元大美債20年  (00679B) ETF 上櫃

28.91 ▼-0.01 -0.03% 10.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 35,444 28.91 5,784 28.92 737 28.92 28.93 28.88 28.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.9128.9228.91-0.014735444
13:30:0028.9128.9228.91-0.0171335397
13:24:4828.9128.9228.920534684
13:24:4128.9128.9228.920134679
13:24:3128.9128.9228.91-0.012034678
13:24:2928.9128.9228.91-0.0120034658
13:24:2828.9128.9228.91-0.01134458
13:24:2428.9128.9228.9201034457
13:24:1928.9128.9228.91-0.01534447
13:24:0828.9128.9228.91-0.013034442
13:24:0128.9128.9228.91-0.011834412
13:24:0028.9128.9228.920334394
13:23:4628.9128.9228.91-0.01234391
13:23:3428.9128.9228.91-0.01234389
13:23:0928.9128.9228.91-0.01134387
13:22:5628.9128.9228.91-0.01134386
13:22:4528.9128.9228.91-0.01534385
13:22:3728.9128.9228.920134380
13:22:3528.9128.9228.91-0.011034379
13:22:3428.9128.9228.920434369
13:22:1128.9128.9228.920234365
13:22:0928.9128.9228.91-0.01134363
13:22:0928.9128.9228.91-0.01534362
13:22:0228.9128.9228.91-0.01234357
13:21:5128.9128.9228.91-0.01134355
13:21:3328.9128.9228.91-0.01234354
13:21:2728.9128.9228.91-0.01234352
13:21:2628.9128.9228.91-0.01134350
13:21:2328.9128.9228.91-0.01134349
13:21:1528.9128.9228.920634348
13:21:1028.9128.9228.920134342
13:20:5928.9128.9228.920134341
13:20:5028.9128.9228.920234340
13:20:4628.9028.9128.91-0.01534338
13:20:4628.9128.9228.91-0.01534333
13:20:4228.9128.9228.91-0.01234328
13:20:2628.9128.9228.91-0.01334326
13:20:2028.9128.9228.91-0.011434323
13:20:1528.9128.9228.920134309
13:20:1528.9128.9228.91-0.01434308
13:20:0028.9128.9228.91-0.011134304
13:19:5328.9128.9228.91-0.01334293
13:19:4628.9128.9228.91-0.01134290
13:19:4128.9128.9228.91-0.01534289
13:19:4028.9128.9228.920234284
13:19:3528.9128.9228.91-0.01134282
13:19:3028.9128.9228.920134281
13:19:2228.9128.9228.91-0.011534280
13:19:1828.9128.9228.91-0.01434265
13:19:1528.9128.9228.91-0.0112034261
13:19:0528.9028.9128.91-0.01434141
13:18:5028.9028.9128.90-0.02234137
13:18:2228.9128.9228.91-0.01134135
13:18:0828.9128.9228.91-0.011034134
13:18:0628.9128.9228.91-0.011034124
13:17:4428.9128.9228.920134114
13:17:4328.9128.9228.920134113
13:17:3728.9128.9228.91-0.011034112
13:17:3628.9128.9228.91-0.01134102
13:17:2928.9128.9228.920334101
13:17:2728.9128.9228.91-0.01234098
13:17:2328.9128.9228.91-0.01234096
13:17:1428.9128.9228.91-0.01134094
13:17:0128.9128.9228.9201234093
13:16:4928.9128.9228.91-0.01134081
13:16:4028.9028.9128.91-0.0127634080
13:16:3528.9028.9128.91-0.01533804
13:16:3328.9028.9128.90-0.02133799
13:16:2828.9028.9128.91-0.01133798
13:16:1328.9028.9128.91-0.01233797
13:16:0528.9028.9128.90-0.02233795
13:15:5528.9028.9128.90-0.02133793
13:15:5428.9028.9128.90-0.021033792
13:15:5028.9028.9128.90-0.02933782
13:15:4728.9028.9128.91-0.01133773
13:15:2528.9028.9128.90-0.02433772
13:15:1928.9028.9128.90-0.02133768
13:15:1128.9028.9128.90-0.021533767
13:14:5328.9028.9128.91-0.011033752
13:14:2928.9028.9128.91-0.01133742
13:14:2928.9028.9128.91-0.01133741
13:14:2728.9028.9128.91-0.011033740
13:13:5928.9028.9128.91-0.01133730
13:13:5728.9028.9128.90-0.02133729
13:13:5328.9028.9128.90-0.02333728
13:13:4228.9028.9128.90-0.02133725
13:13:2228.9028.9128.90-0.02433724
13:13:0328.9028.9128.90-0.021033720
13:13:0028.9028.9128.91-0.01133710
13:12:2928.9028.9128.90-0.02133709
13:12:2828.9028.9128.90-0.02533708
13:12:0828.9028.9128.90-0.02533703
13:11:5028.9028.9128.90-0.02233698
13:11:4128.9028.9128.90-0.02133696
13:11:3828.9028.9128.90-0.02133695
13:11:3728.9028.9128.90-0.021033694
13:11:3628.9028.9128.90-0.02133684
13:11:3428.9028.9128.90-0.023033683
13:11:2128.9028.9128.90-0.02533653
13:11:1228.9028.9128.90-0.02533648
13:11:0028.9028.9128.90-0.02133643
13:10:5928.9028.9128.91-0.01333642
13:10:4728.9028.9128.90-0.02133639
13:10:3728.9028.9128.90-0.02133638
13:10:2528.9028.9128.90-0.022033637
13:10:1928.9028.9128.90-0.02133617
13:09:5028.9028.9128.90-0.028033616
13:09:5028.8928.9028.90-0.0223133536
13:09:5028.8928.9028.90-0.02133305
13:09:4028.8928.9028.90-0.02233304
13:09:3228.8928.9028.90-0.02733302
13:09:3128.8928.9028.90-0.02233295
13:09:2728.8928.9028.89-0.03433293
13:09:2428.8928.9028.90-0.02133289
13:09:2128.8928.9028.90-0.02133288
13:09:0928.8928.9028.90-0.027333287
13:08:5528.8928.9028.90-0.02233214
13:08:2328.8928.9028.89-0.03433212
13:08:1028.8928.9028.89-0.03133208
13:08:0128.8928.9028.89-0.03133207
13:07:4128.8828.8928.89-0.03533206
13:07:3928.8828.8928.89-0.03133201
13:07:3328.8828.8928.89-0.03133200
13:07:2728.8828.8928.89-0.03133199
13:07:2428.8828.8928.89-0.03133198
13:07:2228.8828.8928.89-0.031033197
13:07:1428.8828.8928.89-0.033033187
13:06:5628.8828.8928.89-0.03133157
13:06:5028.8828.8928.89-0.03733156
13:06:4328.8828.8928.89-0.03333149
13:06:4128.8828.8928.89-0.03133146
13:06:4028.8828.8928.89-0.03233145
13:06:3528.8828.8928.89-0.03133143
13:06:3428.8828.8928.89-0.03133142
13:06:3328.8828.8928.88-0.04133141
13:06:3028.8828.8928.89-0.03133140
13:06:2528.8828.8928.89-0.035433139
13:06:0128.8828.8928.88-0.04433085
13:05:3728.8828.8928.89-0.03133081
13:05:3328.8828.8928.89-0.03133080
13:05:2028.8828.8928.89-0.031033079
13:05:0328.8828.8928.89-0.03133069
13:05:0228.8828.8928.88-0.04133068
13:04:5428.8828.8928.88-0.04133067
13:04:4728.8828.8928.88-0.04233066
13:04:4428.8828.8928.89-0.03133064
13:04:3028.8828.8928.89-0.03133063
13:04:2928.8828.8928.89-0.03333062
13:04:2728.8828.8928.89-0.03133059
13:04:0728.8828.8928.89-0.03133058
13:03:4628.8828.8928.88-0.04233057
13:03:4128.8828.8928.89-0.03433055
13:03:3728.8828.8928.89-0.03133051
13:03:3728.8828.8928.89-0.03133050
13:03:3328.8828.8928.89-0.03133049
13:03:3028.8828.8928.89-0.03533048
13:03:3028.8828.8928.89-0.03133043
13:03:1128.8828.8928.89-0.03133042
13:03:0628.8828.8928.89-0.03533041
13:03:0428.8828.8928.89-0.03133036
13:02:5928.8828.8928.89-0.03533035
13:02:5728.8828.8928.89-0.03533030
13:02:5128.8828.8928.89-0.03533025
13:02:3428.8828.8928.89-0.03133020
13:02:1828.8828.8928.89-0.03133019
13:02:1228.8828.8928.88-0.04133018
13:01:5728.8828.8928.89-0.03133017
13:01:4928.8828.8928.89-0.03133016
13:01:4128.8828.8928.89-0.03133015
13:01:3728.8828.8928.89-0.03533014
13:01:3328.8828.8928.89-0.03133009
13:01:3028.8828.8928.89-0.03133008
13:01:2628.8828.8928.88-0.04633007
13:01:1828.8828.8928.89-0.03133001
13:01:1628.8828.8928.89-0.03133000
13:01:1228.8828.8928.89-0.03132999
13:01:0828.8828.8928.89-0.03132998
13:01:0328.8828.8928.89-0.03132997
13:01:0328.8828.8928.89-0.03132996
13:00:5928.8828.8928.89-0.03232995
13:00:5828.8828.8928.88-0.04132993
13:00:5028.8828.8928.89-0.03532992
13:00:4528.8828.8928.89-0.03332987
13:00:4028.8828.8928.88-0.04232984
13:00:3528.8828.8928.89-0.03132982
13:00:3328.8828.8928.89-0.03132981
13:00:1928.8828.8928.89-0.03132980
13:00:1328.8828.8928.88-0.041032979
13:00:0728.8828.8928.89-0.03132969
12:59:5828.8828.8928.89-0.03132968
12:59:5628.8828.8928.89-0.03132967
12:59:5528.8828.8928.89-0.03132966
12:59:4928.8828.8928.89-0.03132965
12:59:4728.8828.8928.89-0.03232964
12:59:4328.8828.8928.89-0.03132962
12:59:3228.8828.8928.89-0.03132961
12:59:2928.8828.8928.89-0.03132960
12:59:2228.8828.8928.89-0.03132959
12:59:1728.8828.8928.89-0.03132958
12:59:1628.8828.8928.89-0.03132957
12:59:1128.8828.8928.89-0.03132956
12:59:0928.8828.8928.88-0.04132955
12:59:0728.8828.8928.89-0.03132954
12:59:0528.8828.8928.89-0.03232953
12:59:0428.8828.8928.89-0.03132951
12:59:0328.8828.8928.88-0.04932950
12:59:0128.8828.8928.89-0.03132941
12:58:5828.8828.8928.89-0.0320032940
12:58:4428.8828.8928.89-0.03132740
12:58:4028.8828.8928.89-0.031932739
12:58:3828.8828.8928.89-0.031032720
12:58:3228.8828.8928.89-0.03132710
12:58:3228.8828.8928.89-0.03832709
12:58:3128.8828.8928.89-0.03132701
12:58:2628.8828.8928.89-0.03232700
12:58:1928.8828.8928.89-0.03332698
12:58:0828.8828.8928.89-0.03132695
12:57:5928.8828.8928.89-0.03332694
12:57:5228.8828.8928.89-0.03132691
12:57:4828.8828.8928.89-0.03232690
12:57:4428.8828.8928.89-0.03132688
12:57:2128.8828.8928.89-0.03532687
12:57:1528.8828.8928.89-0.03632682
12:57:1028.8828.8928.89-0.03132676
12:56:5528.8828.8928.89-0.03132675
12:56:4928.8828.8928.89-0.035032674
12:56:2428.8828.8928.89-0.03532624
12:56:1428.8828.8928.88-0.04332619
12:56:0728.8828.8928.89-0.03132616
12:55:5428.8828.8928.89-0.03532615
12:55:5228.8828.8928.88-0.04232610
12:55:5228.8828.8928.88-0.041032608
12:55:5128.8828.8928.88-0.04132598
12:55:3328.8828.8928.88-0.041032597
12:55:3128.8828.8928.88-0.041732587
12:55:2128.8828.8928.88-0.04332570
12:55:1228.8828.8928.88-0.041032567
12:54:5828.8828.8928.88-0.04532557
12:54:2028.8828.8928.88-0.04332552
12:53:5828.8828.8928.89-0.03332549
12:53:3028.8828.8928.88-0.041532546
12:53:1828.8828.8928.89-0.03132531
12:53:1528.8828.8928.89-0.03132530
12:53:0428.8828.8928.89-0.03132529
12:52:5328.8828.8928.89-0.03532528
12:52:5228.8828.8928.89-0.03432523
12:52:3228.8828.8928.89-0.03132519
12:52:1428.8828.8928.89-0.03132518
12:52:0028.8828.8928.89-0.032532517
12:51:5928.8828.8928.89-0.03532492
12:51:5828.8828.8928.88-0.04232487
12:51:4128.8828.8928.89-0.03132485
12:51:2828.8828.8928.89-0.03332484
12:51:2028.8828.8928.88-0.04132481
12:51:0428.8828.8928.88-0.04732480
12:51:0128.8828.8928.89-0.03232473
12:50:4928.8828.8928.89-0.03132471
12:50:4728.8828.8928.88-0.04832470
12:50:3628.8828.8928.88-0.04532462
12:50:3228.8828.8928.89-0.03132457
12:50:2328.8828.8928.88-0.04132456
12:49:4528.8828.8928.89-0.03132455
12:49:4028.8828.8928.89-0.031732454
12:49:1428.8828.8928.89-0.03132437
12:48:3628.8828.8928.89-0.03132436
12:48:3228.8828.8928.89-0.03132435
12:48:3228.8828.8928.89-0.03132434
12:48:3228.8828.8928.89-0.031232433
12:48:2128.8828.8928.89-0.031032421
12:48:1628.8828.8928.89-0.03132411
12:48:0528.8828.8928.89-0.03132410
12:47:5728.8828.8928.89-0.03132409
12:47:2428.8828.8928.89-0.03132408
12:47:1428.8828.8928.88-0.04132407
12:47:1228.8828.8928.89-0.03532406
12:47:0028.8828.8928.89-0.03532401
12:46:5228.8828.8928.89-0.03132396
12:46:1528.8828.8928.89-0.03332395
12:45:5828.8828.8928.89-0.03132392
12:45:5028.8828.8928.88-0.04232391
12:45:0728.8828.8928.89-0.03132389
12:45:0228.8828.8928.89-0.03132388
12:45:0228.8828.8928.88-0.04132387
12:44:5828.8828.8928.89-0.03332386
12:44:5728.8828.8928.88-0.04232383
12:44:5728.8828.8928.89-0.03132381
12:44:4528.8828.8928.89-0.03132380
12:44:1828.8828.8928.89-0.03132379
12:44:0428.8828.8928.89-0.03232378
12:43:5628.8828.8928.89-0.03132376
12:43:4828.8828.8928.89-0.03732375
12:43:1328.8828.8928.89-0.03132368
12:43:0128.8828.8928.89-0.03132367
12:42:5828.8828.8928.88-0.04132366
12:42:4928.8828.8928.89-0.03132365
12:42:4928.8828.8928.88-0.04132364
12:42:4328.8828.8928.89-0.03132363
12:42:3928.8828.8928.89-0.03132362
12:42:3728.8828.8928.88-0.041732361
12:42:2228.8828.8928.88-0.04532344
12:42:0028.8828.8928.88-0.04732339
12:41:5928.8828.8928.88-0.041032332
12:41:5928.8828.8928.88-0.04132322
12:41:3728.8828.8928.88-0.04532321
12:41:0328.8828.8928.88-0.04232316
12:40:5728.8828.8928.88-0.04932314
12:40:3728.8828.8928.88-0.04132305
12:40:2428.8828.8928.88-0.04532304
12:40:1628.8728.8828.88-0.04432299
12:40:0628.8828.8928.88-0.043632295
12:39:4728.8828.8928.88-0.04132259
12:39:3328.8828.8928.88-0.04332258
12:39:2828.8828.8928.88-0.041632255
12:39:2628.8828.8928.88-0.04232239
12:38:5028.8828.8928.88-0.04532237
12:38:4528.8828.8928.88-0.04232232
12:38:3228.8828.8928.88-0.04232230
12:38:3028.8828.8928.88-0.04132228
12:38:2828.8828.8928.89-0.03332227
12:38:2328.8728.8828.88-0.04132224
12:38:2028.8728.8828.88-0.04232223
12:38:1828.8728.8828.88-0.04432221
12:38:1428.8728.8828.88-0.04132217
12:38:0928.8728.8828.88-0.04132216
12:38:0828.8728.8828.88-0.042032215
12:38:0728.8828.8928.88-0.04132195
12:38:0628.8828.8928.88-0.04532194
12:38:0528.8828.8928.88-0.0411532189
12:38:0528.8828.8928.88-0.0422132074
12:38:0528.8828.8928.88-0.0449931853
12:37:5328.8828.8928.88-0.041031354
12:37:4228.8828.8928.88-0.04131344
12:37:2328.8828.8928.88-0.04131343
12:37:1928.8828.8928.88-0.04231342
12:37:1828.8828.8928.89-0.03531340
12:37:1628.8828.8928.88-0.042131335
12:37:0628.8828.8928.88-0.04231314
12:36:2228.8828.8928.88-0.04231312
12:36:2028.8828.8928.88-0.042031310
12:36:1028.8828.8928.88-0.04131290
12:35:5128.8828.8928.88-0.04231289
12:35:4528.8828.8928.88-0.04831287
12:35:1828.8828.8928.88-0.04131279
12:34:4728.8828.8928.88-0.04131278
12:34:4528.8828.8928.89-0.03131277
12:34:1128.8828.8928.89-0.031031276
12:33:5928.8828.8928.89-0.03131266
12:33:5728.8828.8928.88-0.04831265
12:33:5128.8828.8928.88-0.04131257
12:33:4828.8828.8928.89-0.031031256
12:33:3428.8828.8928.88-0.04131246
12:33:3128.8828.8928.88-0.04131245
12:33:2628.8828.8928.88-0.041531244
12:33:1828.8828.8928.88-0.04131229
12:33:1228.8828.8928.89-0.03431228
12:33:1128.8828.8928.89-0.03131224
12:33:0728.8828.8928.89-0.03131223
12:32:4828.8828.8928.89-0.03131222
12:32:4828.8828.8928.89-0.03131221
12:32:3928.8828.8928.89-0.03131220
12:32:3628.8828.8928.89-0.03131219
12:32:2128.8828.8928.89-0.03131218
12:32:1928.8828.8928.89-0.03231217
12:32:1128.8928.9028.89-0.034531215
12:32:0828.8928.9028.89-0.03831170
12:32:0128.8928.9028.89-0.03231162
12:32:0028.8928.9028.89-0.03531160
12:31:5828.8928.9028.90-0.02331155
12:30:5928.8928.9028.89-0.03231152
12:30:2128.8928.9028.89-0.03531150
12:30:1428.8928.9028.89-0.03131145
12:30:0128.8928.9028.90-0.02131144
12:29:4128.8928.9028.90-0.02131143
12:29:3128.8928.9028.90-0.021031142
12:29:2128.8928.9028.90-0.02531132
12:28:3228.8928.9028.90-0.02231127
12:28:2328.8928.9028.90-0.02131125
12:28:1228.8928.9028.90-0.02231124
12:27:4928.8928.9028.89-0.03531122
12:27:2228.8928.9028.89-0.031031117
12:27:0528.8928.9028.89-0.03231107
12:26:4428.8928.9028.89-0.03231105
12:25:4228.8828.8928.89-0.03131103
12:25:4228.8828.8928.89-0.03131102
12:25:4128.8828.8928.89-0.03131101
12:25:4028.8828.8928.89-0.03131100
12:25:4028.8828.8928.89-0.03131099
12:25:3928.8828.8928.89-0.03531098
12:25:3828.8828.8928.89-0.031031093
12:25:2728.8828.8928.89-0.03331083
12:25:2528.8828.8928.89-0.03531080
12:25:1728.8828.8928.89-0.031031075
12:25:0628.8828.8928.89-0.03131065
12:25:0228.8828.8928.89-0.03131064
12:24:5828.8828.8928.89-0.031631063
12:24:3328.8828.8928.89-0.032031047
12:24:2028.8828.8928.89-0.03731027
12:24:2028.8928.9028.89-0.03131020
12:24:1428.8828.8928.89-0.032231019
12:24:1328.8828.8928.89-0.03530997
12:24:0228.8828.8928.89-0.03130992
12:24:0028.8828.8928.89-0.03230991
12:23:5728.8828.8928.89-0.03230989
12:23:2728.8928.9028.89-0.033030987
12:23:1828.8928.9028.89-0.031230957
12:23:1528.8928.9028.89-0.03730945
12:23:1028.8928.9028.89-0.03330938
12:23:0228.8928.9028.89-0.0326030935
12:22:5028.8928.9028.89-0.031230675
12:22:3828.8928.9028.89-0.03530663
12:22:0528.8928.9028.89-0.03230658
12:21:3128.8928.9028.89-0.03130656
12:21:2128.8928.9028.89-0.03230655
12:21:1828.8928.9028.90-0.02130653
12:21:0028.8928.9028.90-0.02130652
12:20:5828.8928.9028.89-0.03130651
12:20:3028.8928.9028.90-0.02130650
12:20:2928.8928.9028.89-0.03330649
12:20:2128.8928.9028.90-0.02230646
12:20:1928.8928.9028.89-0.03130644
12:20:1228.8928.9028.90-0.02130643
12:20:0928.8928.9028.89-0.036030642
12:20:0028.8928.9028.90-0.02130582
12:19:4828.8928.9028.90-0.02530581
12:19:4528.8928.9028.89-0.03530576
12:19:3528.8928.9028.89-0.03430571
12:19:2028.8928.9028.90-0.021030567
12:19:1128.8928.9028.90-0.02130557
12:19:0428.8928.9028.90-0.02530556
12:19:0128.8928.9028.90-0.02130551
12:18:5728.8928.9028.90-0.02330550
12:18:4628.8928.9028.90-0.02130547
12:18:3828.8928.9028.90-0.02130546
12:18:3728.8928.9028.90-0.02230545
12:18:3228.8928.9028.90-0.02530543
12:18:2828.8928.9028.90-0.02130538
12:17:5928.8928.9028.90-0.02130537
12:17:5728.8928.9028.90-0.02130536
12:17:5128.8928.9028.90-0.02130535
12:17:4328.8928.9028.90-0.02130534
12:17:3228.8928.9028.90-0.02130533
12:16:2428.8928.9028.90-0.02230532
12:15:5128.8928.9028.90-0.02530530
12:15:2628.8928.9028.90-0.021030525
12:15:1928.8928.9028.90-0.02130515
12:15:0928.8928.9028.89-0.03430514
12:14:4828.8928.9028.89-0.03130510
12:14:4828.9028.9128.90-0.0247430509
12:14:3828.9028.9128.90-0.02430035
12:14:2828.9028.9128.90-0.02630031
12:14:2628.9028.9128.91-0.01230025
12:14:2028.9028.9128.91-0.01230023
12:14:1828.9028.9128.91-0.01730021
12:13:3628.9028.9128.91-0.01130014
12:13:2928.9028.9128.91-0.01530013
12:13:1928.9028.9128.90-0.02530008
12:12:5828.9028.9128.90-0.02130003
12:12:4428.9028.9128.90-0.02530002
12:12:2728.9028.9128.90-0.02529997
12:12:2728.9028.9128.91-0.01329992
12:12:2328.9028.9128.90-0.02229989
12:12:1828.9028.9128.90-0.02329987
12:12:1728.9028.9128.90-0.022029984
12:11:4128.9028.9128.90-0.02129964
12:11:3628.9028.9128.90-0.02629963
12:11:2128.9028.9128.90-0.021029957
12:10:5028.9028.9128.90-0.022029947
12:10:5028.9028.9128.91-0.01129927
12:10:4228.9028.9128.91-0.01529926
12:10:3828.9028.9128.90-0.02129921
12:10:2528.9028.9128.91-0.01129920
12:10:0528.9028.9128.90-0.02229919
12:09:5928.9028.9128.91-0.01129917
12:09:1528.9028.9128.90-0.02329916
12:09:0528.9028.9128.90-0.021029913
12:08:3228.9028.9128.90-0.02829903
12:08:2128.9028.9128.91-0.01129895
12:07:5328.9028.9128.91-0.01129894
12:07:4328.9028.9128.91-0.011029893
12:06:2328.9028.9128.91-0.01629883
12:05:5728.9028.9128.91-0.01329877
12:05:3228.9028.9128.91-0.01129874
12:05:3028.9028.9128.91-0.01129873
12:05:1428.9028.9128.90-0.02629872
12:05:0328.9028.9128.90-0.02229866
12:04:4328.9028.9128.90-0.02229864
12:04:1728.9028.9128.90-0.02229862
12:03:4828.9028.9128.90-0.02529860
12:03:3728.9028.9128.91-0.01129855
12:02:2628.9028.9128.90-0.02129854
12:02:1128.9028.9128.90-0.02129853
12:01:5628.9028.9128.90-0.02329852
12:01:4528.9028.9128.90-0.02229849
12:01:4228.9028.9128.90-0.02529847
12:01:1428.9028.9128.90-0.02129842
12:01:0628.9028.9128.90-0.02129841
12:01:0428.9028.9128.90-0.02229840
12:00:3828.9028.9128.91-0.01129838
12:00:1228.9028.9128.90-0.02129837
11:59:4428.9028.9128.91-0.01129836
11:59:2628.9028.9128.91-0.01329835
11:58:4228.9028.9128.90-0.02629832
11:58:0428.9028.9128.90-0.02229826
11:57:4528.9028.9128.91-0.01129824
11:57:3728.9028.9128.91-0.011029823
11:57:0128.9028.9128.91-0.01129813
11:56:5828.9028.9128.90-0.024029812
11:56:5628.9028.9128.90-0.02129772
11:56:2428.9028.9128.91-0.01129771
11:55:4428.9028.9128.91-0.01129770
11:55:3428.9028.9128.91-0.01229769
11:54:5128.9028.9128.90-0.02129767
11:54:2828.9028.9128.90-0.02329766
11:54:1928.9028.9128.90-0.021029763
11:53:5028.9028.9128.91-0.0120029753
11:53:4728.9028.9128.90-0.02329553
11:53:2728.9028.9128.90-0.02129550
11:53:0928.9028.9128.90-0.02229549
11:52:5628.9028.9128.91-0.01329547
11:52:3928.9028.9128.90-0.02129544
11:52:3628.9028.9128.90-0.02529543
11:52:1228.9028.9128.90-0.02329538
11:51:3728.9028.9128.90-0.024029535
11:51:3128.9028.9128.90-0.02129495
11:51:2828.9028.9128.90-0.02129494
11:50:4228.9028.9128.90-0.02129493
11:50:0928.8928.9028.90-0.02129492
11:50:0728.8928.9028.90-0.0240029491
11:49:0828.8928.9028.89-0.03829091
11:49:0128.8928.9028.89-0.03129083
11:46:5328.8928.9028.89-0.03129082
11:46:3328.8928.9028.90-0.02129081
11:46:3028.8928.9028.90-0.02129080
11:46:2728.8928.9028.90-0.021029079
11:46:2628.8928.9028.90-0.02329069
11:46:0828.8928.9028.90-0.02529066
11:45:3928.8928.9028.89-0.03329061
11:45:1528.8928.9028.90-0.02129058
11:45:1528.8928.9028.90-0.02129057
11:44:5928.8928.9028.90-0.02129056
11:44:5528.8928.9028.90-0.02129055
11:44:4828.8928.9028.90-0.02129054
11:44:4528.8928.9028.90-0.02329053
11:44:3028.8928.9028.90-0.02129050
11:44:1928.8928.9028.90-0.02129049
11:44:1828.8928.9028.90-0.021029048
11:44:1328.8928.9028.90-0.021029038
11:44:0428.8928.9028.90-0.02129028
11:43:5328.8928.9028.89-0.03229027
11:43:1128.8928.9028.90-0.021029025
11:43:1028.8928.9028.90-0.021029015
11:42:3928.8928.9028.90-0.02129005
11:42:1128.9028.9128.90-0.02329004
11:41:5528.9028.9128.90-0.02129001
11:41:3228.9028.9128.90-0.02729000
11:40:5628.9028.9128.90-0.02228993
11:40:4428.9028.9128.90-0.021028991
11:40:3028.9028.9128.90-0.022428981
11:40:2328.9028.9128.90-0.022828957
11:40:2228.9028.9128.91-0.01128929
11:39:5628.9028.9128.91-0.01328928
11:39:4928.9028.9128.91-0.01528925
11:39:3628.9028.9128.91-0.01128920
11:39:1228.8928.9128.91-0.0120028919
11:39:0928.8928.9028.90-0.0246228719
11:39:0928.8928.9028.90-0.0249928257
11:38:5228.8928.9028.90-0.02127758
11:38:0728.8928.9028.90-0.02127757
11:38:0428.8928.9028.90-0.02427756
11:38:0328.8928.9028.89-0.03127752
11:37:3428.8928.9028.89-0.03127751
11:37:2428.8928.9028.89-0.03127750
11:37:2228.8928.9028.89-0.03127749
11:37:1728.8928.9028.89-0.03127748
11:37:1028.8928.9028.89-0.03127747
11:37:0328.8928.9028.89-0.03127746
11:37:0228.8928.9028.89-0.03827745
11:37:0228.8928.9028.90-0.0226027737
11:37:0028.8928.9028.89-0.032627477
11:36:5528.8928.9028.89-0.03527451
11:36:5328.8928.9028.89-0.03127446
11:36:3528.8928.9028.89-0.031027445
11:36:0828.8928.9028.90-0.02127435
11:35:5728.8928.9028.90-0.02127434
11:35:5228.8928.9028.90-0.02127433
11:35:4928.8928.9028.89-0.03127432
11:35:3728.8928.9028.90-0.02127431
11:35:3628.8928.9028.89-0.031027430
11:35:2828.8928.9028.90-0.02127420
11:35:1328.8928.9028.89-0.03227419
11:35:0028.8928.9028.89-0.031027417
11:34:5028.8928.9028.89-0.03527407
11:34:4428.8928.9028.90-0.02227402
11:34:0428.8828.8928.89-0.0320627400
11:34:0028.8828.8928.89-0.03127194
11:33:2628.8828.8928.89-0.03127193
11:33:2628.8828.8928.88-0.04727192
11:33:2628.8828.8928.89-0.03327185
11:33:2128.8828.8928.88-0.04327182
11:33:1828.8828.8928.89-0.03127179
11:33:1128.8828.8928.88-0.041027178
11:32:3528.8828.8928.88-0.04227168
11:31:5528.8828.8928.88-0.041027166
11:31:3928.8828.8928.88-0.04327156
11:31:2928.8828.8928.88-0.04827153
11:31:1428.8828.8928.88-0.04127145
11:30:5628.8828.8928.88-0.04327144
11:30:3528.8828.8928.89-0.03127141
11:30:3328.8828.9028.90-0.02327140
11:30:3028.8928.9028.89-0.03227137
11:30:2028.8928.9028.90-0.02127135
11:30:0028.8828.9028.90-0.02127134
11:29:4928.8828.8928.89-0.03127133
11:29:4828.8828.8928.89-0.03227132
11:29:4628.8828.8928.89-0.03227130
11:29:4328.8828.8928.89-0.0335827128
11:29:4328.8828.8928.89-0.0345026770
11:29:4328.8828.8928.89-0.0345026320
11:29:4328.8828.8928.89-0.03125870
11:29:4028.8828.8928.89-0.03525869
11:29:3028.8828.8928.89-0.03125864
11:28:4828.8828.8928.89-0.03225863
11:28:2728.8828.8928.89-0.03125861
11:28:2728.8828.8928.89-0.03125860
11:28:2328.8828.8928.89-0.0310025859
11:28:2328.8828.8928.89-0.0314025759
11:28:2328.8828.8928.89-0.035025619
11:28:2328.8828.8928.88-0.04625569
11:28:1028.8828.8928.89-0.03125563
11:27:4628.8828.8928.89-0.03125562
11:27:3028.8828.8928.89-0.03425561
11:27:2428.8828.8928.89-0.03225557
11:27:1028.8828.8928.89-0.03125555
11:26:5528.8828.8928.89-0.03325554
11:26:4028.8828.8928.89-0.03125551
11:26:2928.8828.8928.89-0.03125550
11:26:2828.8828.8928.89-0.03225549
11:26:2628.8828.8928.89-0.03125547
11:26:2528.8828.8928.89-0.03125546
11:25:5828.8828.8928.89-0.03125545
11:25:4528.8828.8928.89-0.03125544
11:25:4128.8828.8928.89-0.03125543
11:25:3928.8828.8928.88-0.043825542
11:25:2128.8828.8928.89-0.03125504
11:25:0028.8828.8928.89-0.03125503
11:24:5728.8728.8828.88-0.045325502
11:24:5428.8728.8828.88-0.04225449
11:24:3828.8728.8828.88-0.04125447
11:24:3728.8728.8828.88-0.04325446
11:24:2128.8728.8828.88-0.04125443
11:24:2028.8828.8928.88-0.045525442
11:24:1928.8728.8828.88-0.044725387
11:24:0628.8728.8828.88-0.044125340
11:24:0528.8728.8828.88-0.04525299
11:24:0528.8728.8828.88-0.04125294
11:24:0028.8828.8928.88-0.04625293
11:23:5728.8828.8928.88-0.04125287
11:23:5428.8828.8928.89-0.03125286
11:23:4028.8828.8928.88-0.04525285
11:23:3528.8828.8928.88-0.04225280
11:23:3228.8728.8828.88-0.0425425278
11:23:0928.8828.8928.88-0.0414925024
11:23:0228.8828.8928.88-0.041224875
11:23:0228.8828.8928.88-0.0426024863
11:22:4828.8828.8928.89-0.03124603
11:22:3328.8828.8928.89-0.03124602
11:22:2328.8828.8928.88-0.041024601
11:21:5728.8828.8928.88-0.042524591
11:21:3728.8828.8928.88-0.04124566
11:21:2528.8828.8928.88-0.04124565
11:21:2528.8828.8928.88-0.041024564
11:21:2428.8828.8928.88-0.04224554
11:21:1428.8828.8928.89-0.03124552
11:21:0928.8828.8928.89-0.03124551
11:21:0728.8828.8928.88-0.045024550
11:20:4828.8828.8928.89-0.03124500
11:20:4728.8828.8928.89-0.03124499
11:20:3328.8828.8928.89-0.03124498
11:20:2528.8828.8928.89-0.03324497
11:20:1328.8828.8928.88-0.042024494
11:19:5128.8828.8928.88-0.04824474
11:19:2028.8828.8928.88-0.04524466
11:19:1528.8828.8928.88-0.0410024461
11:19:0828.8828.8928.88-0.04124361
11:19:0628.8828.8928.88-0.042024360
11:19:0528.8828.8928.88-0.0410024340
11:19:0128.8828.8928.88-0.04524240
11:18:5928.8828.8928.88-0.04724235
11:18:4728.8828.8928.88-0.04424228
11:18:4728.8828.8928.88-0.0420024224
11:18:3128.8828.8928.88-0.04124024
11:18:2728.8828.8928.88-0.04524023
11:18:1728.8828.8928.88-0.041024018
11:18:0228.8828.8928.88-0.04224008
11:17:0328.8828.8928.89-0.03124006
11:16:5828.8828.8928.89-0.03224005
11:16:5728.8828.8928.89-0.031024003
11:16:3828.8828.8928.89-0.03123993
11:16:2328.8828.8928.89-0.03523992
11:16:2128.8828.8928.88-0.04123987
11:15:5328.8828.8928.88-0.0410023986
11:15:3628.8828.8928.88-0.041523886
11:15:3328.8828.8928.89-0.03123871
11:15:2028.8828.8928.89-0.035023870
11:15:1228.8828.8928.89-0.03123820
11:15:0628.8828.8928.88-0.04423819
11:15:0528.8828.8928.89-0.03123815
11:14:5928.8828.8928.89-0.03123814
11:14:5428.8828.8928.89-0.032023813
11:14:4428.8828.8928.88-0.04223793
11:14:3928.8828.8928.89-0.03523791
11:14:3128.8828.8928.88-0.04123786
11:14:3028.8828.8928.89-0.03223785
11:14:2128.8828.8928.89-0.03123783
11:14:1828.8828.8928.89-0.03123782
11:13:5528.8828.8928.89-0.03223781
11:13:5528.8828.8928.89-0.03323779
11:13:5428.8828.8928.89-0.03123776
11:13:3328.8828.8928.89-0.03123775
11:13:2528.8828.8928.89-0.03123774
11:13:2128.8828.8928.88-0.041223773
11:12:4328.8828.8928.88-0.04123761
11:12:4128.8828.8928.89-0.03123760
11:12:4028.8828.8928.89-0.03223759
11:12:2328.8828.8928.89-0.03123757
11:12:1428.8928.9028.89-0.03923756
11:11:4928.8928.9028.89-0.031223747
11:11:4528.8928.9028.89-0.03123735
11:11:1928.8928.9028.89-0.03123734
11:11:1828.8928.9028.89-0.03123733
11:10:4428.8928.9028.89-0.031023732
11:10:3328.8928.9028.89-0.03323722
11:10:3228.8828.8928.89-0.0312423719
11:10:3128.8828.8928.89-0.03123595
11:10:1828.8828.8928.89-0.03123594
11:10:1828.8828.8928.89-0.03123593
11:10:0028.8828.8928.89-0.03123592
11:09:5628.8828.8928.89-0.03123591
11:09:5328.8828.8928.89-0.03123590
11:09:4828.8828.8928.89-0.03223589
11:09:1228.8828.8928.88-0.041223587
11:09:0828.8828.8928.89-0.03123575
11:09:0728.8828.8928.88-0.04223574
11:09:0528.8828.8928.89-0.03123572
11:08:5928.8828.8928.89-0.031023571
11:08:5728.8828.8928.89-0.03223561
11:08:4428.8828.8928.89-0.03123559
11:08:3228.8828.8928.89-0.03523558
11:08:3128.8828.8928.88-0.04123553
11:08:2528.8828.8928.89-0.03123552
11:08:2328.8828.8928.89-0.03323551
11:08:2328.8828.8928.89-0.03123548
11:08:1728.8828.8928.89-0.03523547
11:08:1328.8828.8928.89-0.03123542
11:08:0528.8828.8928.89-0.03123541
11:08:0228.8828.8928.89-0.03223540
11:07:5928.8828.8928.89-0.03123538
11:07:5728.8828.8928.89-0.03223537
11:07:5428.8828.8928.89-0.03123535
11:07:4628.8828.8928.89-0.03123534
11:07:3428.8828.8928.89-0.03123533
11:07:3028.8828.8928.89-0.03523532
11:07:2828.8828.8928.89-0.03123527
11:07:2528.8828.8928.89-0.03323526
11:06:2628.8828.8928.89-0.03223523
11:06:2528.8928.9028.89-0.0312523521
11:06:1328.8928.9028.89-0.03523396
11:06:0928.8928.9028.89-0.035023391
11:06:0428.8928.9028.89-0.03223341
11:06:0028.8928.9028.90-0.02123339
11:05:4628.8928.9028.89-0.0310023338
11:05:3528.8928.9028.89-0.0310023238
11:05:3128.8928.9028.89-0.031123138
11:05:2528.8928.9028.90-0.02123127
11:05:1328.8928.9028.90-0.02123126
11:05:0628.8928.9028.90-0.02123125
11:05:0528.8928.9028.90-0.02123124
11:05:0328.8928.9028.90-0.02223123
11:04:4728.8928.9028.90-0.02523121
11:04:4028.8928.9028.89-0.031823116
11:04:3028.8928.9028.89-0.034423098
11:04:1728.8928.9028.89-0.03223054
11:04:1728.8928.9028.89-0.0349923052
11:04:1728.8928.9028.89-0.0349922553
11:04:0928.8928.9028.90-0.02122054
11:04:0828.8928.9028.89-0.03222053
11:03:2028.8928.9028.90-0.02122051
11:03:0628.8928.9028.90-0.02522050
11:03:0328.8928.9028.89-0.03522045
11:02:5028.8928.9028.89-0.031022040
11:02:3628.8928.9028.90-0.02322030
11:02:3328.8928.9028.90-0.02122027
11:02:1828.8928.9028.90-0.02122026
11:02:1628.8928.9028.90-0.02122025
11:02:0428.8928.9028.90-0.02222024
11:01:3228.8928.9028.90-0.02122022
11:01:2928.8928.9028.90-0.021022021
11:01:2728.8928.9028.89-0.037022011
11:01:1928.8928.9028.90-0.02221941
11:01:0028.8928.9028.90-0.02421939
11:00:5728.8928.9028.90-0.02121935
11:00:5428.8928.9028.90-0.02321934
11:00:4328.8928.9028.90-0.02521931
11:00:3128.8928.9028.90-0.02121926
11:00:1728.8928.9028.90-0.02121925
11:00:0228.8928.9028.90-0.02521924
11:00:0128.8928.9028.90-0.02121919
11:00:0028.8928.9028.89-0.03221918
10:59:3828.8928.9028.90-0.02121916
10:59:3228.8928.9028.90-0.02321915
10:59:2628.8928.9028.90-0.02521912
10:59:1628.8928.9028.90-0.02121907
10:59:0628.8928.9028.90-0.02521906
10:58:5528.8928.9028.90-0.02121901
10:58:4328.8928.9028.90-0.02721900
10:58:2828.8928.9028.90-0.02221893
10:58:2428.8928.9028.90-0.02121891
10:57:5928.8928.9028.90-0.02121890
10:57:4028.8928.9028.90-0.02321889
10:57:3828.8928.9028.90-0.02521886
10:57:2928.8928.9028.90-0.02121881
10:57:1128.8928.9028.90-0.02121880
10:56:4428.8928.9028.90-0.02121879
10:56:1228.8928.9028.90-0.02121878
10:56:0728.8928.9028.90-0.02121877
10:56:0228.8928.9028.90-0.02521876
10:55:4328.8928.9028.90-0.025021871
10:55:3828.8928.9028.90-0.02121821
10:55:1628.8928.9028.90-0.02121820
10:55:0928.8928.9028.90-0.02221819
10:55:0928.8928.9028.90-0.02521817
10:54:4828.8928.9028.90-0.02121812
10:54:2428.8928.9028.90-0.02321811
10:54:0428.8928.9028.89-0.031021808
10:54:0428.8928.9028.89-0.03121798
10:53:5528.8928.9028.89-0.03921797
10:53:4628.8928.9028.90-0.02221788
10:53:4528.8928.9028.90-0.02121786
10:53:4428.8928.9028.90-0.022721785
10:53:3828.8928.9028.90-0.02321758
10:53:3128.8928.9028.90-0.02221755
10:53:2428.8928.9028.90-0.02121753
10:52:5728.8928.9028.90-0.02121752
10:52:3428.8928.9028.90-0.02121751
10:52:2528.8928.9028.90-0.02521750
10:52:2228.8928.9028.90-0.02221745
10:52:0828.8928.9028.90-0.02121743
10:51:2228.8928.9028.89-0.03121742
10:50:5228.8928.9028.90-0.02521741
10:50:4428.8928.9028.90-0.02121736
10:50:1928.8928.9028.90-0.02121735
10:49:5528.8928.9028.90-0.02121734
10:49:4228.8928.9028.90-0.02121733
10:49:3628.8928.9028.90-0.02221732
10:49:2928.8928.9028.90-0.02521730
10:49:2928.8928.9028.90-0.02521725
10:49:2428.8928.9028.90-0.02121720
10:49:0928.8928.9028.90-0.0248021719
10:49:0028.8928.9028.90-0.02121239
10:48:5628.8928.9028.90-0.02121238
10:48:5328.8928.9028.90-0.02121237
10:48:4228.8928.9028.90-0.02121236
10:48:1828.8928.9028.90-0.02121235
10:48:0428.8928.9028.90-0.02521234
10:47:5328.8928.9028.90-0.02321229
10:47:4628.8928.9028.90-0.02521226
10:47:4428.8928.9028.90-0.02121221
10:47:3828.8928.9028.90-0.02121220
10:47:3428.8928.9028.90-0.02521219
10:47:3328.8928.9028.90-0.02121214
10:47:1428.8928.9028.90-0.02121213
10:47:1228.8928.9028.90-0.02221212
10:47:0528.8928.9028.90-0.02121210
10:47:0328.8928.9028.90-0.02121209
10:47:0228.9028.9128.90-0.02221208
10:47:0128.9028.9128.90-0.02121206
10:46:4128.8928.9028.90-0.02221205
10:46:4028.9028.9128.90-0.0217321203
10:46:2128.9028.9128.91-0.01221030
10:45:4828.9028.9128.91-0.01121028
10:45:3728.9028.9128.91-0.01121027
10:45:3528.9028.9128.91-0.01221026
10:45:3428.9028.9128.91-0.01121024
10:45:2128.9028.9128.91-0.01121023
10:45:1828.9028.9128.91-0.011021022
10:45:0928.9028.9128.91-0.01121012
10:44:5828.9028.9128.91-0.01121011
10:44:5528.9028.9128.90-0.02121010
10:44:3428.9028.9128.91-0.01221009
10:44:2528.9028.9128.91-0.01221007
10:44:1128.9028.9128.91-0.01321005
10:43:5628.9028.9128.91-0.01221002
10:43:3028.9028.9128.91-0.01221000
10:42:3228.9028.9128.90-0.02520998
10:42:0928.9028.9128.91-0.01120993
10:42:0128.9028.9128.91-0.01120992
10:41:2428.9028.9128.91-0.01320991
10:41:1828.9028.9128.90-0.02120988
10:41:0028.9028.9128.90-0.022020987
10:40:5128.9028.9128.90-0.02120967
10:40:4628.9028.9128.90-0.02120966
10:40:3328.9028.9128.90-0.02120965
10:40:2828.9028.9128.90-0.0216020964
10:40:2828.8928.9028.90-0.0214820804
10:40:2528.8928.9028.90-0.02620656
10:40:1528.8928.9028.90-0.02120650
10:40:1028.8928.9028.90-0.02120649
10:40:0028.8928.9028.90-0.02120648
10:39:5828.8928.9028.90-0.02120647
10:39:5428.8928.9028.90-0.02120646
10:39:5328.9028.9128.90-0.02220645
10:39:1628.8928.9028.90-0.0212120643
10:39:1628.8928.9028.90-0.02120522
10:39:0028.8928.9028.90-0.02120521
10:38:4828.8928.9028.90-0.02120520
10:38:1328.8928.9028.90-0.021020519
10:38:1328.8928.9028.90-0.02120509
10:38:0728.8928.9028.90-0.02120508
10:38:0328.8928.9028.90-0.02120507
10:37:5328.8928.9028.90-0.02120506
10:37:4528.8928.9028.90-0.021020505
10:37:4028.8928.9028.90-0.02120495
10:37:4028.8928.9028.90-0.02120494
10:37:3428.8928.9028.90-0.02220493
10:37:3328.8928.9028.90-0.02120491
10:37:1928.8928.9028.90-0.02120490
10:37:0828.8928.9028.90-0.0219620489
10:37:0828.8928.9028.90-0.02120293
10:36:5428.8928.9028.90-0.02420292
10:36:1328.8928.9028.90-0.021020288
10:36:1228.8928.9028.89-0.03120278
10:35:3028.8928.9028.89-0.03620277
10:35:2128.8928.9028.90-0.02120271
10:35:0328.8928.9028.89-0.03320270
10:34:5328.8928.9028.90-0.02320267
10:34:3928.8928.9028.89-0.031020264
10:34:2828.8928.9028.89-0.03120254
10:34:2628.8928.9028.89-0.03220253
10:34:2628.8928.9028.90-0.02520251
10:34:1728.8928.9028.90-0.02120246
10:33:5028.8928.9028.90-0.02120245
10:33:4228.8928.9028.89-0.03320244
10:33:0628.8928.9028.90-0.02120241
10:33:0528.8928.9028.89-0.03820240
10:32:5628.8928.9028.90-0.02520232
10:32:4528.8928.9028.89-0.03120227
10:32:3928.8928.9028.90-0.02120226
10:32:2828.8928.9028.90-0.02120225
10:32:2028.8928.9028.90-0.02120224
10:32:1928.8928.9028.90-0.02220223
10:32:0428.8928.9028.90-0.02120221
10:31:5928.8928.9028.90-0.021020220
10:31:4528.8928.9028.90-0.021020210
10:31:3828.8928.9028.90-0.02120200
10:31:3428.8928.9028.90-0.02220199
10:31:2128.8928.9028.90-0.02520197
10:30:5228.8928.9028.90-0.02520192
10:30:4528.8928.9028.90-0.02220187
10:30:4028.8928.9028.90-0.02120185
10:30:2828.8928.9028.90-0.02120184
10:30:1428.8928.9028.90-0.02120183
10:30:1328.8928.9028.89-0.03120182
10:29:5928.8928.9028.89-0.03120181
10:29:5928.8928.9028.89-0.035020180
10:29:5828.8928.9028.90-0.021020130
10:29:4328.8928.9028.89-0.03620120
10:29:2928.8928.9028.90-0.02120114
10:29:2628.8928.9028.90-0.02220113
10:29:2128.8928.9028.90-0.02120111
10:29:1828.8928.9028.90-0.02120110
10:29:1528.8928.9028.90-0.02520109
10:28:5428.8928.9028.90-0.02620104
10:28:4328.8928.9028.90-0.02120098
10:28:4128.8928.9028.90-0.02120097
10:28:3828.8928.9028.90-0.02520096
10:28:2328.8928.9028.90-0.02320091
10:28:2228.8928.9028.90-0.02120088
10:28:1728.8928.9028.90-0.02220087
10:28:1128.8928.9028.90-0.02120085
10:28:0228.8928.9028.89-0.03120084
10:27:4528.8928.9028.90-0.02420083
10:27:2328.8928.9028.90-0.02520079
10:27:2128.8928.9028.89-0.03120074
10:27:1628.8928.9028.90-0.02120073
10:27:1228.8928.9028.90-0.02120072
10:27:0328.8928.9028.90-0.021020071
10:26:5528.8928.9028.90-0.02120061
10:26:4628.8928.9028.90-0.021020060
10:25:5128.8928.9028.90-0.02120050
10:25:4828.8928.9028.90-0.02120049
10:25:4028.8928.9028.90-0.021020048
10:25:3728.8928.9028.90-0.02120038
10:25:3428.8928.9028.90-0.02120037
10:25:1328.8928.9028.90-0.02320036
10:25:0928.8928.9028.89-0.03120033
10:24:5428.8928.9028.90-0.02120032
10:24:3028.8928.9028.90-0.02220031
10:24:0228.8928.9028.89-0.03120029
10:23:5328.8928.9028.89-0.03420028
10:23:4428.8928.9028.90-0.02220024
10:23:2228.8928.9028.90-0.02220022
10:23:1728.8928.9028.90-0.02120020
10:23:1428.8928.9028.90-0.02120019
10:23:1428.8928.9028.90-0.02120018
10:22:5428.8928.9028.90-0.02320017
10:22:4528.8928.9028.90-0.02120014
10:22:4228.8928.9028.90-0.02520013
10:22:3928.8928.9028.90-0.02120008
10:22:3928.8928.9028.90-0.02420007
10:22:2628.8928.9028.90-0.02320003
10:22:0228.8928.9028.89-0.03120000
10:21:5328.8928.9028.90-0.02319999
10:21:4228.8928.9028.89-0.03119996
10:21:1728.8928.9028.90-0.02119995
10:21:1628.8928.9028.90-0.02319994
10:21:1228.8928.9028.90-0.02419991
10:21:1028.8928.9028.90-0.02119987
10:21:0828.8928.9028.90-0.02219986
10:20:5828.8928.9028.90-0.02119984
10:20:5228.8928.9028.90-0.02119983
10:20:4128.8928.9028.90-0.02119982
10:20:3428.8928.9028.90-0.02119981
10:20:2128.8928.9028.90-0.02119980
10:20:0928.8928.9028.89-0.03219979
10:19:3728.8928.9028.89-0.03419977
10:18:5528.8928.9028.89-0.03219973
10:18:3828.8828.8928.89-0.034119971
10:18:3828.8928.9028.89-0.036519930
10:18:3428.8928.9028.89-0.03119865
10:17:5628.8928.9028.89-0.031019864
10:16:5928.8828.8928.89-0.03419854
10:16:5928.8828.8928.89-0.0340019850
10:16:4328.8828.8928.89-0.03519450
10:16:4228.8828.8928.89-0.03119445
10:16:4228.8828.8928.89-0.031019444
10:16:2128.8828.8928.89-0.03119434
10:16:2028.8828.8928.89-0.03319433
10:16:1428.8828.8928.89-0.03119430
10:16:0628.8828.8928.89-0.03119429
10:16:0528.8828.8928.89-0.03119428
10:16:0328.8828.8928.89-0.03119427
10:15:4828.8828.8928.89-0.03219426
10:15:4728.8828.8928.89-0.03119424
10:15:3928.8828.8928.88-0.04119423
10:15:3228.8828.8928.89-0.0326019422
10:15:3228.8828.8928.88-0.04119162
10:15:2328.8828.8928.89-0.03319161
10:15:2228.8828.8928.88-0.04119158
10:15:1728.8828.8928.88-0.04319157
10:14:4528.8828.8928.88-0.04119154
10:14:4128.8828.8928.88-0.041019153
10:14:1628.8828.8928.89-0.03119143
10:14:1028.8828.8928.88-0.04619142
10:14:0628.8828.8928.89-0.03119136
10:13:5328.8828.8928.89-0.03319135
10:13:3728.8828.8928.88-0.04819132
10:13:3128.8828.8928.88-0.04119124
10:13:3028.8828.8928.88-0.04119123
10:13:1528.8828.8928.88-0.04519122
10:12:3028.8828.8928.88-0.04219117
10:12:2728.8828.8928.88-0.04119115
10:12:1428.8828.8928.89-0.03119114
10:12:0328.8828.8928.88-0.04619113
10:11:5328.8828.8928.88-0.04319107
10:11:4728.8828.8928.89-0.032019104
10:11:4528.8828.8928.88-0.0424419084
10:11:4328.8828.8928.89-0.03118840
10:11:2028.8828.8928.89-0.03118839
10:11:1828.8828.8928.89-0.03118838
10:11:1528.8828.8928.89-0.03118837
10:11:0728.8828.8928.89-0.031018836
10:11:0028.8828.8928.89-0.03118826
10:11:0028.8828.8928.89-0.03118825
10:10:5328.8828.8928.89-0.03118824
10:10:0728.8828.8928.88-0.04118823
10:09:5828.8828.8928.88-0.04418822
10:09:5728.8828.8928.88-0.04318818
10:09:5628.8828.8928.88-0.04118815
10:09:5228.8828.8928.88-0.04118814
10:09:4128.8828.8928.88-0.04118813
10:09:3428.8828.8928.88-0.04118812
10:09:1328.8728.8828.88-0.04118811
10:09:0828.8728.8828.88-0.04118810
10:09:0228.8728.8828.88-0.04118809
10:09:0028.8728.8828.88-0.048018808
10:09:0028.8828.8928.88-0.0420718728
10:08:5328.8828.8928.89-0.03318521
10:08:4428.8828.8928.88-0.04118518
10:08:3728.8828.8928.88-0.04118517
10:08:2128.8828.8928.88-0.0420018516
10:08:2128.8828.8928.88-0.0420018316
10:08:2028.8828.8928.88-0.04118116
10:08:2028.8828.8928.88-0.0420018115
10:08:2028.8828.8928.88-0.0420017915
10:08:1928.8828.8928.88-0.0420017715
10:08:1728.8828.8928.89-0.03117515
10:07:4028.8828.8928.89-0.03517514
10:07:3528.8828.8928.89-0.031017509
10:07:3528.8828.8928.89-0.03117499
10:07:3128.8828.8928.89-0.03117498
10:07:2228.8828.8928.89-0.03117497
10:07:1728.8828.8928.89-0.031017496
10:07:1528.8828.8928.89-0.03117486
10:07:0728.8828.8928.89-0.03317485
10:06:5928.8828.8928.89-0.03117482
10:06:5028.8828.8928.89-0.03117481
10:06:4228.8828.8928.89-0.03217480
10:06:3928.8828.8928.89-0.03217478
10:06:3928.8828.8928.89-0.03117476
10:06:3528.8828.8928.89-0.03117475
10:06:3128.8928.9028.89-0.03117474
10:06:2028.8828.8928.89-0.03117473
10:06:2028.8828.8928.89-0.03117472
10:06:0528.8928.9028.89-0.032517471
10:05:5128.8828.8928.89-0.03817446
10:05:5028.8828.8928.89-0.031017438
10:05:4128.8828.8928.89-0.031017428
10:05:2528.8828.8928.89-0.03317418
10:05:2528.8828.8928.89-0.03117415
10:05:1828.8828.8928.89-0.03117414
10:05:1028.8828.8928.89-0.03117413
10:05:1028.8828.8928.89-0.03217412
10:05:0928.8828.8928.89-0.03217410
10:05:0528.8828.8928.89-0.03117408
10:05:0228.8828.8928.89-0.03117407
10:05:0028.8828.8928.89-0.03217406
10:04:5028.8828.8928.89-0.03417404
10:04:4828.8828.8928.89-0.03117400
10:04:4628.8828.8928.89-0.03117399
10:04:3628.8828.8928.89-0.03117398
10:04:3628.8828.8928.89-0.03117397
10:04:2228.8828.8928.89-0.03117396
10:04:1928.8828.8928.89-0.03117395
10:04:1628.8828.8928.89-0.03317394
10:04:1228.8828.8928.89-0.031017391
10:04:1128.8828.8928.89-0.03117381
10:03:5628.8828.8928.89-0.03117380
10:03:5528.8828.8928.89-0.03117379
10:03:3528.8828.8928.89-0.03217378
10:03:3328.8828.8928.89-0.03217376
10:03:1228.8828.8928.89-0.03117374
10:03:0628.8828.8928.89-0.03117373
10:02:5928.8828.8928.89-0.031017372
10:02:3028.8828.8928.89-0.03117362
10:02:2628.8928.9028.89-0.03417361
10:02:2228.8828.8928.90-0.02217357
10:02:2228.8828.8928.89-0.03117355
10:02:1828.8928.9028.89-0.03117354
10:02:1728.8928.9028.89-0.0332617353
10:02:1728.8928.9028.89-0.0349917027
10:01:4728.8928.9028.89-0.03516528
10:01:2028.8928.9028.89-0.03216523
10:01:1528.8928.9028.89-0.03116521
10:01:0828.8928.9028.89-0.03116520
10:01:0528.8928.9028.89-0.03516519
10:00:5528.8928.9028.89-0.03116514
10:00:3928.8928.9028.89-0.031016513
10:00:2628.8928.9028.89-0.03216503
10:00:2428.8928.9028.89-0.032016501
10:00:2428.8928.9028.90-0.02116481
10:00:1928.8928.9028.90-0.02316480
10:00:1828.8928.9028.90-0.02116477
10:00:1828.8928.9028.89-0.03116476
10:00:1728.8928.9028.89-0.03216475
10:00:0428.8928.9028.90-0.02116473
09:59:5428.8928.9028.90-0.02116472
09:59:4928.8928.9028.89-0.031016471
09:59:2128.8928.9028.89-0.03516461
09:59:0528.8928.9028.90-0.02116456
09:59:0028.8928.9028.90-0.02216455
09:58:2328.8928.9028.89-0.033016453
09:58:1728.8928.9028.89-0.03516423
09:58:1328.8928.9028.89-0.03116418
09:58:0528.8928.9028.89-0.032016417
09:58:0028.8928.9028.90-0.02116397
09:57:5528.8928.9028.90-0.02116396
09:57:4928.8928.9028.90-0.02116395
09:57:4928.8928.9028.90-0.02116394
09:57:2628.8928.9028.90-0.02116393
09:57:2028.8928.9028.90-0.02116392
09:57:1828.8928.9028.90-0.02516391
09:57:0928.8928.9028.90-0.02116386
09:56:5728.8928.9028.90-0.02516385
09:56:5628.8928.9028.89-0.03216380
09:56:5528.8928.9028.90-0.02116378
09:56:5328.8928.9028.90-0.02116377
09:56:5228.8928.9028.90-0.02116376
09:56:4328.8928.9028.90-0.02116375
09:56:4228.8928.9028.90-0.021016374
09:56:4228.9028.9128.90-0.0227916364
09:56:3828.9028.9128.91-0.01116085
09:56:1928.9028.9128.91-0.01416084
09:56:0028.9028.9128.91-0.01116080
09:55:5628.9028.9128.91-0.01516079
09:55:5228.9028.9128.91-0.01316074
09:55:4428.9028.9128.91-0.01416071
09:55:3128.9028.9128.91-0.01116067
09:55:2928.9028.9128.90-0.02316066
09:55:2428.9028.9128.90-0.02116063
09:55:0328.9028.9128.90-0.02116062
09:54:3728.9028.9128.90-0.02516061
09:54:1528.9028.9128.90-0.02516056
09:54:1128.9028.9128.90-0.02116051
09:54:0028.9028.9128.91-0.01116050
09:53:5928.9028.9128.90-0.02616049
09:52:5528.9028.9128.90-0.02116043
09:52:4628.9028.9128.90-0.02316042
09:52:4528.9028.9128.90-0.025016039
09:52:4028.9028.9128.90-0.025015989
09:52:3028.9028.9128.90-0.021015939
09:52:3028.9028.9128.90-0.02215929
09:52:1328.9028.9128.91-0.01115927
09:52:0028.9028.9128.91-0.01115926
09:52:0028.9028.9128.90-0.021015925
09:51:3528.9028.9128.90-0.022015915
09:51:2628.9028.9128.90-0.02515895
09:51:0528.9028.9128.90-0.0210015890
09:51:0428.9028.9128.90-0.02115790
09:51:0028.9028.9128.90-0.02315789
09:50:5128.9028.9128.90-0.02515786
09:50:4328.9028.9128.91-0.01115781
09:50:3728.9028.9128.91-0.01115780
09:50:3028.9028.9128.91-0.01115779
09:50:2128.9028.9128.91-0.01115778
09:50:2128.9028.9128.91-0.01115777
09:50:0728.9028.9128.91-0.01215776
09:50:0228.9028.9128.91-0.01115774
09:50:0028.9028.9128.91-0.01115773
09:50:0028.9028.9128.91-0.01115772
09:49:5928.9028.9128.91-0.01115771
09:49:5528.9028.9128.90-0.021115770
09:49:5228.9028.9128.91-0.01415759
09:49:4628.9028.9128.91-0.01115755
09:49:3828.9028.9128.91-0.01115754
09:49:2228.9028.9128.91-0.01315753
09:49:0828.9028.9128.90-0.02515750
09:49:0428.9028.9128.90-0.02515745
09:49:0328.9028.9128.90-0.02515740
09:48:5828.9028.9128.91-0.01215735
09:48:4928.9028.9128.90-0.02215733
09:48:2228.9028.9128.90-0.02115731
09:48:0028.9028.9128.91-0.01115730
09:47:5528.9028.9128.91-0.01315729
09:47:4928.9028.9128.91-0.01115726
09:47:1728.9028.9128.91-0.01215725
09:47:0728.9028.9128.90-0.021015723
09:46:3728.9028.9128.90-0.021015713
09:46:3428.9028.9128.91-0.01515703
09:46:2928.9028.9128.90-0.02515698
09:46:2828.9028.9128.91-0.01115693
09:46:0028.9028.9128.91-0.01115692
09:45:4428.9028.9128.91-0.01115691
09:45:4128.9028.9128.90-0.0210015690
09:45:3628.9028.9128.90-0.02215590
09:44:4628.9028.9128.90-0.02515588
09:44:4228.9028.9128.90-0.02315583
09:44:4028.9028.9128.90-0.021015580
09:44:2828.9028.9128.90-0.02115570
09:44:2128.9028.9128.91-0.01715569
09:44:0028.9028.9128.91-0.01115562
09:43:4428.9028.9128.90-0.02215561
09:43:4028.9028.9128.90-0.02115559
09:43:3328.9028.9128.90-0.02215558
09:43:0928.9028.9128.90-0.02115556
09:42:5228.8928.9128.91-0.01315555
09:42:5028.8928.9028.90-0.0224815552
09:42:4928.8928.9028.90-0.02115304
09:42:4128.8928.9028.90-0.02115303
09:42:3628.8928.9028.90-0.02115302
09:42:3128.8928.9028.90-0.02215301
09:42:2128.8928.9028.90-0.02215299
09:42:1928.8928.9028.90-0.02215297
09:42:0828.8928.9028.90-0.02115295
09:42:0728.9028.9128.90-0.021415294
09:42:0028.9028.9128.91-0.01115280
09:41:4728.8928.9028.90-0.02615279
09:41:4328.8928.9028.90-0.02215273
09:41:4128.8928.9028.90-0.02215271
09:41:2028.8928.9028.90-0.024015269
09:41:1328.8928.9028.90-0.02515229
09:40:5528.8928.9028.90-0.02115224
09:40:5028.8928.9028.90-0.02115223
09:40:4728.8928.9028.90-0.02215222
09:40:3928.8928.9028.90-0.02115220
09:40:3628.8928.9028.90-0.02215219
09:40:3428.8928.9028.90-0.02115217
09:40:3428.8928.9028.89-0.03515216
09:40:2728.8928.9028.90-0.02115211
09:40:2128.8928.9028.90-0.02115210
09:40:1828.8928.9028.90-0.02215209
09:40:1728.8928.9028.90-0.02315207
09:40:0828.8928.9028.90-0.02215204
09:40:0728.8928.9028.90-0.02115202
09:40:0628.8928.9028.90-0.021015201
09:40:0028.8928.9028.90-0.02115191
09:40:0028.8928.9028.90-0.02115190
09:39:3228.8928.9028.90-0.02215189
09:39:2628.8928.9028.90-0.02115187
09:39:2628.8928.9028.90-0.02115186
09:39:2328.8928.9028.90-0.02115185
09:39:0528.8928.9028.90-0.02215184
09:38:5628.8928.9028.90-0.02115182
09:38:4328.8928.9028.90-0.023015181
09:38:3928.8928.9028.89-0.03115151
09:38:3028.8928.9028.90-0.02115150
09:38:2928.8928.9028.90-0.02115149
09:38:2528.8928.9028.90-0.02215148
09:38:2528.8928.9028.90-0.02115146
09:38:1228.8928.9028.90-0.021715145
09:38:0128.8928.9028.90-0.023015128
09:38:0028.8928.9028.90-0.02215098
09:37:4428.8928.9028.90-0.021015096
09:37:4228.8928.9028.89-0.03115086
09:37:1728.8928.9028.90-0.02215085
09:37:1528.8928.9028.90-0.02115083
09:37:1228.8928.9028.89-0.031015082
09:37:0728.8928.9028.90-0.02515072
09:37:0628.8928.9028.90-0.02215067
09:37:0328.9028.9128.90-0.0212015065
09:36:5428.9028.9128.90-0.021014945
09:36:4928.9028.9128.91-0.01114935
09:36:4128.9028.9128.91-0.01114934
09:36:3228.9028.9128.90-0.025014933
09:36:2128.9028.9128.91-0.01314883
09:36:0028.9028.9128.91-0.01114880
09:35:5928.9028.9128.90-0.021014879
09:35:5628.9028.9128.90-0.02514869
09:35:5628.9028.9128.91-0.01114864
09:35:5528.9028.9128.90-0.02114863
09:35:4328.9028.9128.91-0.011014862
09:35:2728.9028.9128.91-0.01214852
09:35:0928.9028.9128.91-0.01114850
09:34:5228.9028.9128.90-0.02214849
09:34:5228.9028.9128.90-0.02314847
09:34:1528.9028.9128.90-0.026814844
09:34:0028.9028.9128.91-0.01114776
09:33:5028.9028.9128.90-0.02214775
09:33:4628.9028.9128.90-0.02214773
09:33:4128.9028.9128.90-0.02314771
09:33:3228.8928.9028.90-0.024814768
09:33:2928.8928.9028.90-0.02114720
09:33:2628.8928.9028.90-0.0210014719
09:33:2128.8928.9028.90-0.02514619
09:33:1728.8928.9028.89-0.03514614
09:32:5728.8928.9028.90-0.02314609
09:32:5628.8928.9028.89-0.03214606
09:32:5228.8928.9028.90-0.02514604
09:32:5028.8928.9028.90-0.02114599
09:32:4928.8928.9028.90-0.02214598
09:32:4028.8928.9028.90-0.02114596
09:32:3228.8928.9028.90-0.02114595
09:32:2528.8928.9028.90-0.02114594
09:32:2028.9028.9128.90-0.02914593
09:32:0528.8928.9028.90-0.022014584
09:32:0528.8928.9028.90-0.029014564
09:32:0528.8928.9028.90-0.023014474
09:32:0428.9028.9128.90-0.0246214444
09:32:0228.9028.9128.90-0.02313982
09:31:5028.9028.9128.91-0.01113979
09:31:3028.9028.9128.91-0.01113978
09:31:2828.9028.9128.91-0.01113977
09:31:2728.9028.9128.91-0.01113976
09:31:2628.9028.9128.91-0.01113975
09:31:0328.9028.9128.91-0.01513974
09:30:5728.9028.9128.91-0.01113969
09:30:5528.9028.9128.91-0.01513968
09:30:4428.9028.9128.91-0.01113963
09:30:3928.9128.9228.91-0.012213962
09:30:2128.9128.9228.920113940
09:30:1528.9028.9128.91-0.01813939
09:30:1328.9028.9128.91-0.01113931
09:30:1228.9028.9128.91-0.01213930
09:30:1028.9028.9128.91-0.01113928
09:30:0928.9028.9128.91-0.01113927
09:30:0728.9028.9128.91-0.011013926
09:29:5128.9028.9128.91-0.01313916
09:29:4128.9028.9128.91-0.01113913
09:29:1228.9028.9128.90-0.02113912
09:29:0628.9028.9128.91-0.01113911
09:29:0528.9028.9128.91-0.01113910
09:29:0428.9028.9128.91-0.01513909
09:29:0328.9028.9128.91-0.01113904
09:28:5728.9028.9128.91-0.01113903
09:28:5628.9028.9128.91-0.01113902
09:28:4128.9028.9128.91-0.01613901
09:28:4128.9028.9128.91-0.01113895
09:28:3128.9028.9228.90-0.021013894
09:28:3128.9028.9128.91-0.01313884
09:28:3028.9028.9128.91-0.017213881
09:28:3028.9028.9128.91-0.0145013809
09:28:3028.9028.9128.91-0.01213359
09:28:0028.9028.9128.91-0.01113357
09:27:5428.9028.9128.90-0.02313356
09:27:5328.9028.9128.91-0.01113353
09:27:4928.9028.9128.91-0.01413352
09:27:4628.9028.9128.91-0.01113348
09:27:4328.9028.9128.91-0.01113347
09:27:1928.9028.9128.91-0.01113346
09:27:0528.9028.9128.90-0.02213345
09:26:5728.9028.9128.91-0.011013343
09:26:5228.9028.9128.91-0.01113333
09:26:4928.9028.9128.91-0.01113332
09:26:4228.9028.9128.91-0.01513331
09:26:2928.9028.9128.91-0.01113326
09:26:2828.9028.9128.91-0.01713325
09:26:2528.9028.9128.91-0.01413318
09:26:2228.9028.9128.91-0.01213314
09:26:1328.9028.9128.91-0.01213312
09:26:1228.9028.9128.91-0.01213310
09:26:0928.9028.9128.91-0.01213308
09:26:0428.9028.9128.91-0.01113306
09:26:0028.9028.9128.91-0.01113305
09:25:5128.9028.9128.91-0.01313304
09:25:3028.9028.9128.91-0.01113301
09:25:2828.9028.9128.90-0.02513300
09:25:2728.9028.9128.91-0.01113295
09:24:0328.9028.9128.91-0.01113294
09:24:0328.9028.9128.91-0.01113293
09:24:0028.9028.9128.91-0.01113292
09:23:4528.9028.9128.91-0.01113291
09:23:4428.9028.9128.90-0.02313290
09:23:3428.9028.9128.91-0.01113287
09:23:2728.9028.9128.91-0.01113286
09:23:2128.9028.9128.91-0.01313285
09:23:1328.9028.9128.91-0.01113282
09:23:0928.9028.9128.91-0.01113281
09:23:0528.9028.9128.91-0.01113280
09:23:0028.9028.9128.91-0.01313279
09:22:5828.9028.9128.91-0.011013276
09:22:5728.9028.9128.91-0.01113266
09:22:5628.9028.9128.91-0.01113265
09:22:5528.9028.9128.91-0.01113264
09:22:5128.9028.9128.91-0.01113263
09:22:5128.9028.9128.91-0.01213262
09:22:3928.9028.9128.91-0.01113260
09:22:3828.9028.9128.90-0.02313259
09:22:2428.9028.9128.90-0.02113256
09:22:2328.9028.9128.91-0.01113255
09:22:1128.9028.9128.91-0.01113254
09:22:0328.9028.9128.90-0.02213253
09:22:0028.9028.9128.91-0.01113251
09:21:5228.9028.9128.90-0.02213250
09:21:5228.9028.9128.90-0.02213248
09:21:4328.9028.9128.90-0.02113246
09:21:3128.9028.9128.90-0.02113245
09:21:2028.9028.9128.90-0.02113244
09:21:1228.9128.9228.91-0.017213243
09:21:1228.9128.9228.91-0.0149913171
09:20:5228.9128.9228.91-0.01112672
09:20:4628.9128.9228.91-0.01112671
09:20:4428.9128.9228.920112670
09:20:4028.9128.9228.91-0.01112669
09:20:3428.9128.9228.91-0.01112668
09:20:3428.9128.9228.920112667
09:20:2728.9128.9228.91-0.01112666
09:20:2228.9128.9228.91-0.01312665
09:20:2028.9128.9228.920512662
09:20:0028.9128.9228.920112657
09:19:4928.9128.9228.91-0.01112656
09:19:4028.9028.9128.91-0.016112655
09:19:4028.9028.9128.91-0.01212594
09:19:3428.9028.9128.91-0.01112592
09:19:3228.9028.9128.91-0.01112591
09:19:1528.9028.9128.90-0.02112590
09:19:0428.9028.9128.90-0.02112589
09:18:5628.9028.9128.90-0.02112588
09:18:5328.9028.9128.91-0.01212587
09:18:4728.9028.9128.91-0.01112585
09:18:4628.9028.9128.91-0.01212584
09:18:4528.9028.9128.90-0.021512582
09:18:3528.9028.9128.91-0.01212567
09:18:3428.9028.9128.90-0.02112565
09:18:2428.9028.9128.90-0.02112564
09:18:2328.9028.9128.91-0.01112563
09:18:0528.9028.9128.90-0.02512562
09:18:0128.9028.9128.90-0.02112557
09:18:0028.9028.9128.91-0.01212556
09:17:5828.9028.9128.91-0.01112554
09:17:5528.9028.9128.90-0.021512553
09:17:4228.9028.9128.91-0.012012538
09:17:3928.9028.9128.90-0.02112518
09:17:3928.9028.9128.90-0.02612517
09:17:3628.9028.9128.91-0.01212511
09:17:3328.9028.9128.91-0.01212509
09:17:3028.9028.9128.91-0.01112507
09:17:2828.9028.9128.90-0.022012506
09:17:2528.9028.9128.91-0.01312486
09:17:1428.9028.9128.91-0.01112483
09:17:0828.9128.9228.91-0.018012482
09:17:0828.9128.9228.91-0.0149912402
09:17:0028.9128.9228.91-0.01211903
09:16:5128.9128.9228.920311901
09:16:4228.9128.9228.91-0.01111898
09:16:3328.9128.9228.91-0.011011897
09:16:1828.9128.9228.91-0.01211887
09:16:1528.9128.9228.91-0.012111885
09:16:1228.9128.9228.91-0.011011864
09:16:1028.9128.9228.91-0.01211854
09:16:0128.9128.9228.91-0.01511852
09:15:5428.9128.9228.91-0.01811847
09:15:4428.9128.9228.91-0.018711839
09:15:4028.9128.9228.920111752
09:15:3528.9128.9228.91-0.01111751
09:15:3028.9128.9228.91-0.01211750
09:15:2928.9128.9228.91-0.01111748
09:15:1628.9128.9228.91-0.011011747
09:15:1528.9128.9228.91-0.011011737
09:15:0928.9128.9228.91-0.011011727
09:15:0828.9128.9228.91-0.01311717
09:14:4728.9128.9228.91-0.012011714
09:14:4128.9128.9228.91-0.015011694
09:14:4028.9128.9228.920511644
09:14:3928.9128.9228.920311639
09:14:3728.9128.9228.91-0.01111636
09:14:3628.9128.9228.91-0.0120011635
09:14:3328.9128.9228.91-0.011611435
09:14:3028.9128.9228.920111419
09:14:2228.9128.9228.920111418
09:14:1928.9128.9228.9201011417
09:14:0228.9128.9228.920111407
09:14:0028.9128.9228.920111406
09:13:5628.9128.9228.920211405
09:13:5428.9128.9228.920211403
09:13:4928.9128.9228.920211401
09:13:4728.9128.9228.91-0.01511399
09:13:4228.9128.9228.920111394
09:13:3428.9128.9228.920111393
09:13:2128.9128.9228.91-0.012011392
09:13:1728.9128.9228.920511372
09:13:0328.9128.9228.91-0.01111367
09:13:0128.9128.9228.91-0.01511366
09:12:5928.9128.9228.91-0.011011361
09:12:5028.9128.9228.91-0.01111351
09:12:3628.9128.9228.91-0.012011350
09:12:2528.9128.9228.920111330
09:12:2028.9128.9228.91-0.01111329
09:12:0528.9128.9228.91-0.019011328
09:12:0528.9028.9128.91-0.0111311238
09:12:0528.9028.9128.91-0.01211125
09:11:3528.9028.9128.90-0.02211123
09:11:3528.9028.9128.90-0.025011121
09:11:3428.9028.9128.91-0.012911071
09:11:2228.9028.9128.91-0.01411042
09:11:2128.9028.9128.90-0.02111038
09:11:2028.9028.9128.90-0.02611037
09:11:1828.9028.9128.91-0.011611031
09:11:1828.9028.9128.90-0.02511015
09:11:1828.9028.9128.91-0.01311010
09:11:1428.9028.9128.90-0.021011007
09:11:1128.9028.9128.90-0.021010997
09:10:5428.9028.9128.91-0.01110987
09:10:5128.9028.9128.90-0.02210986
09:10:4728.9028.9128.91-0.01110984
09:10:4628.9028.9128.90-0.021010983
09:10:3228.9028.9128.90-0.021010973
09:10:3128.9028.9128.90-0.025010963
09:10:2928.9028.9128.91-0.012910913
09:10:2728.9028.9128.91-0.011010884
09:10:2628.9028.9128.91-0.01110874
09:10:2628.9028.9128.91-0.01110873
09:10:2528.9028.9128.91-0.01110872
09:10:2528.9028.9128.91-0.01110871
09:10:2328.9028.9128.90-0.02310870
09:10:2228.9028.9128.91-0.01110867
09:10:2128.9028.9128.90-0.02110866
09:10:2128.9028.9128.91-0.01310865
09:10:2128.9028.9128.90-0.02510862
09:10:2028.9028.9128.90-0.02110857
09:10:1928.9028.9128.90-0.023010856
09:10:1328.9028.9128.90-0.021210826
09:10:1328.9028.9128.91-0.01110814
09:10:1228.9028.9128.91-0.01110813
09:10:1228.9028.9128.91-0.01110812
09:10:0728.9028.9128.90-0.021010811
09:10:0428.9028.9128.90-0.021010801
09:10:0028.9028.9128.90-0.02510791
09:09:5728.9028.9128.91-0.01110786
09:09:5728.9028.9128.91-0.01210785
09:09:3428.9028.9128.91-0.01110783
09:09:2928.9028.9128.91-0.01110782
09:08:5828.9028.9128.91-0.01310781
09:08:4028.9128.9228.91-0.014910778
09:08:1728.9128.9228.91-0.011010729
09:08:1028.9128.9228.91-0.01110719
09:08:0328.9128.9228.920110718
09:07:5628.9128.9228.91-0.011010717
09:07:5628.9128.9228.91-0.01110707
09:07:4528.9028.9228.920110706
09:07:4128.9128.9228.92018410705
09:07:4028.9028.9128.91-0.011610521
09:07:3928.9028.9128.91-0.015010505
09:07:3728.9028.9128.91-0.015010455
09:07:3628.9028.9128.91-0.015010405
09:07:3628.9028.9128.91-0.01210355
09:07:2028.9028.9128.90-0.02110353
09:07:1428.9028.9128.90-0.02510352
09:07:1028.9028.9128.91-0.01310347
09:07:0728.9028.9128.90-0.02110344
09:07:0728.9028.9128.91-0.01310343
09:07:0328.9028.9128.90-0.02410340
09:07:0128.9028.9128.90-0.021010336
09:07:0028.9028.9128.90-0.02210326
09:06:5728.9028.9128.91-0.01110324
09:06:5128.9028.9128.91-0.012910323
09:06:5128.9028.9128.90-0.02110294
09:06:4828.9028.9128.90-0.021010293
09:06:4628.9028.9128.91-0.01110283
09:06:4528.9028.9128.90-0.021010282
09:06:4328.9028.9128.90-0.025010272
09:06:4228.9028.9128.91-0.01110222
09:06:4028.9028.9128.91-0.01110221
09:06:3528.9028.9128.90-0.022110220
09:06:2828.9028.9128.91-0.01110199
09:06:2528.9028.9128.91-0.01410198
09:06:0728.9028.9128.91-0.01110194
09:05:5828.9028.9128.91-0.01110193
09:05:5828.9028.9128.90-0.02210192
09:05:5528.9028.9128.90-0.02110190
09:05:5328.9028.9128.91-0.01110189
09:05:4528.9028.9128.90-0.02510188
09:05:4428.9028.9128.91-0.01110183
09:05:4428.9028.9128.91-0.01110182
09:05:4328.9028.9128.91-0.01210181
09:05:4028.9028.9128.91-0.01110179
09:05:2728.9128.9228.91-0.01110178
09:05:2228.9028.9128.91-0.01110177
09:05:1728.9028.9128.90-0.02110176
09:05:1628.9028.9128.91-0.01110175
09:05:1328.9028.9128.90-0.02510174
09:05:1228.9028.9128.91-0.01110169
09:05:0728.9028.9128.91-0.01110168
09:05:0528.9028.9128.91-0.01110167
09:04:4128.9028.9128.91-0.01110166
09:04:3928.9028.9128.91-0.01210165
09:04:3828.9028.9128.91-0.01110163
09:04:2728.9028.9128.91-0.01110162
09:04:2428.9028.9128.91-0.013010161
09:04:2328.9028.9128.90-0.02710131
09:04:0428.9028.9128.90-0.021010124
09:03:5928.9028.9128.91-0.01110114
09:03:5928.9028.9128.91-0.017010113
09:03:5728.9028.9128.90-0.02110043
09:03:5728.9028.9128.91-0.01110042
09:03:4628.9028.9128.91-0.01110041
09:03:4528.9128.9228.91-0.0125410040
09:03:4228.9128.9228.91-0.0119786
09:03:4128.9128.9228.91-0.0119785
09:03:3128.9128.9228.91-0.0159784
09:03:1728.9128.9228.91-0.0149779
09:03:1428.9128.9228.91-0.01109775
09:03:0828.9128.9228.91-0.0129765
09:03:0728.9128.9228.91-0.0119763
09:03:0728.9128.9228.92039762
09:02:5728.9128.9228.92019759
09:02:5328.9128.9228.91-0.0129758
09:02:3728.9028.9228.920109756
09:02:2728.9128.9228.91-0.0119746
09:02:2528.9128.9228.91-0.01319745
09:02:2428.9128.9228.91-0.0119714
09:02:1928.9128.9228.91-0.0119713
09:02:1828.9128.9228.91-0.011509712
09:02:1828.9128.9228.91-0.011509562
09:02:1828.9128.9228.91-0.01109412
09:02:1628.9128.9228.92019402
09:02:1528.9128.9228.91-0.01509401
09:02:1328.9128.9228.91-0.0139351
09:02:1228.9128.9228.92029348
09:02:0528.9128.9228.91-0.0119346
09:01:5928.9128.9228.92059345
09:01:5528.9128.9228.91-0.01309340
09:01:5228.9128.9228.92019310
09:01:5028.9128.9228.92049309
09:01:4428.9128.9228.92029305
09:01:4128.9128.9228.92019303
09:01:3728.9128.9228.92019302
09:01:2528.9128.9228.92059301
09:01:1428.9128.9228.92019296
09:01:1428.9128.9228.91-0.0119295
09:00:5328.9128.9328.91-0.0119294
09:00:5028.9128.9328.91-0.01109293
09:00:3028.9228.9428.92019283
09:00:2628.9228.9328.93+0.012509282
09:00:2628.9228.9328.93+0.012509032
09:00:1128.9128.9228.9202618782
09:00:1128.9128.9228.9201508521
09:00:1128.9128.9228.91-0.01908371
09:00:1128.9128.9228.91-0.01908281
09:00:1128.9128.9228.91-0.01108191
09:00:1128.9128.9228.91-0.01108181
09:00:11----28.92081718171
 
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。