24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仲恩生醫:公告本公司獲代理商通知 -本公司生產廠域已取得日本醫藥品醫療機器綜合機構（PMDA）再生醫療製品製造業者認定。
熱門
[公告] 仁新:代重要子公司Belite Bio, Inc公告113年第3季法人說明會將於113年11月13日召開
更新報價
元大美債20年
(00679B)
ETF
上櫃
29.34
▲+0.25
+0.86%
14.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
51,133
29.34
301
29.35
5,848
29.29
29.35
29.23
29.09
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.34
29.35
29.34
+0.25
8
51133
13:30:00
29.34
29.35
29.34
+0.25
548
51125
13:24:56
29.33
29.34
29.34
+0.25
10
50577
13:24:56
29.33
29.34
29.34
+0.25
1
50567
13:24:52
29.33
29.34
29.34
+0.25
3
50566
13:24:49
29.33
29.34
29.34
+0.25
5
50563
13:24:42
29.33
29.34
29.34
+0.25
14
50558
13:24:37
29.33
29.34
29.34
+0.25
1
50544
13:24:32
29.33
29.34
29.34
+0.25
1
50543
13:24:31
29.33
29.34
29.33
+0.24
2
50542
13:24:29
29.33
29.34
29.34
+0.25
21
50540
13:24:28
29.33
29.34
29.34
+0.25
1
50519
13:24:26
29.33
29.34
29.34
+0.25
1
50518
13:24:25
29.33
29.34
29.34
+0.25
2
50517
13:24:24
29.33
29.34
29.34
+0.25
2
50515
13:24:21
29.33
29.34
29.34
+0.25
2
50513
13:24:20
29.33
29.34
29.34
+0.25
1
50511
13:24:20
29.33
29.34
29.34
+0.25
1
50510
13:24:19
29.33
29.34
29.34
+0.25
5
50509
13:24:15
29.33
29.34
29.34
+0.25
1
50504
13:24:14
29.33
29.34
29.34
+0.25
5
50503
13:24:12
29.33
29.34
29.34
+0.25
1
50498
13:24:09
29.33
29.34
29.34
+0.25
5
50497
13:24:04
29.33
29.34
29.34
+0.25
5
50492
13:24:04
29.33
29.34
29.34
+0.25
1
50487
13:24:01
29.33
29.34
29.34
+0.25
39
50486
13:23:59
29.33
29.34
29.33
+0.24
5
50447
13:23:46
29.33
29.34
29.33
+0.24
1
50442
13:23:42
29.33
29.34
29.34
+0.25
5
50441
13:23:36
29.33
29.34
29.34
+0.25
1
50436
13:23:24
29.33
29.34
29.34
+0.25
3
50435
13:23:22
29.33
29.34
29.33
+0.24
1
50432
13:23:19
29.33
29.34
29.34
+0.25
1
50431
13:23:17
29.33
29.34
29.34
+0.25
1
50430
13:23:06
29.33
29.34
29.34
+0.25
1
50429
13:22:58
29.33
29.34
29.33
+0.24
1
50428
13:22:58
29.33
29.34
29.34
+0.25
5
50427
13:22:57
29.33
29.34
29.33
+0.24
1
50422
13:22:57
29.33
29.34
29.34
+0.25
1
50421
13:22:56
29.33
29.34
29.34
+0.25
1
50420
13:22:50
29.33
29.34
29.34
+0.25
35
50419
13:22:48
29.33
29.34
29.34
+0.25
10
50384
13:22:43
29.33
29.34
29.34
+0.25
5
50374
13:22:42
29.33
29.34
29.34
+0.25
1
50369
13:22:35
29.33
29.34
29.34
+0.25
10
50368
13:22:34
29.33
29.34
29.33
+0.24
7
50358
13:22:29
29.33
29.34
29.33
+0.24
5
50351
13:22:26
29.33
29.34
29.33
+0.24
6
50346
13:22:25
29.33
29.34
29.34
+0.25
1
50340
13:22:21
29.33
29.34
29.34
+0.25
2
50339
13:22:19
29.33
29.34
29.33
+0.24
20
50337
13:22:14
29.33
29.34
29.33
+0.24
10
50317
13:22:08
29.33
29.34
29.33
+0.24
5
50307
13:22:02
29.33
29.34
29.33
+0.24
1
50302
13:21:56
29.33
29.34
29.34
+0.25
1
50301
13:21:56
29.33
29.34
29.33
+0.24
1
50300
13:21:56
29.33
29.34
29.34
+0.25
1
50299
13:21:45
29.33
29.34
29.34
+0.25
1
50298
13:21:41
29.33
29.34
29.34
+0.25
20
50297
13:21:40
29.33
29.34
29.34
+0.25
2
50277
13:21:35
29.33
29.34
29.33
+0.24
1
50275
13:21:26
29.33
29.34
29.34
+0.25
200
50274
13:21:24
29.33
29.34
29.33
+0.24
1
50074
13:21:20
29.33
29.34
29.33
+0.24
10
50073
13:21:16
29.33
29.34
29.34
+0.25
2
50063
13:21:12
29.33
29.34
29.33
+0.24
1
50061
13:21:07
29.33
29.34
29.34
+0.25
4
50060
13:21:07
29.33
29.34
29.33
+0.24
80
50056
13:21:05
29.33
29.34
29.33
+0.24
2
49976
13:21:05
29.33
29.34
29.34
+0.25
1
49974
13:21:01
29.33
29.34
29.33
+0.24
3
49973
13:21:01
29.32
29.33
29.34
+0.25
125
49970
13:21:01
29.32
29.33
29.33
+0.24
75
49845
13:20:58
29.32
29.33
29.33
+0.24
1
49770
13:20:54
29.32
29.33
29.33
+0.24
5
49769
13:20:53
29.32
29.33
29.33
+0.24
20
49764
13:20:53
29.33
29.34
29.33
+0.24
101
49744
13:20:39
29.33
29.34
29.34
+0.25
2
49643
13:20:28
29.33
29.34
29.34
+0.25
3
49641
13:20:21
29.33
29.34
29.34
+0.25
1
49638
13:20:19
29.33
29.34
29.34
+0.25
1
49637
13:20:15
29.33
29.34
29.34
+0.25
3
49636
13:20:13
29.33
29.34
29.34
+0.25
1
49633
13:19:49
29.32
29.33
29.33
+0.24
2
49632
13:19:48
29.32
29.33
29.33
+0.24
1
49630
13:19:47
29.32
29.33
29.32
+0.23
140
49629
13:19:46
29.32
29.33
29.33
+0.24
1
49489
13:19:46
29.33
29.34
29.33
+0.24
6
49488
13:19:43
29.33
29.34
29.34
+0.25
1
49482
13:19:37
29.32
29.34
29.34
+0.25
1
49481
13:19:32
29.32
29.34
29.34
+0.25
1
49480
13:19:31
29.33
29.34
29.33
+0.24
197
49479
13:19:31
29.33
29.34
29.33
+0.24
2
49282
13:19:31
29.33
29.34
29.33
+0.24
499
49280
13:19:28
29.33
29.34
29.34
+0.25
1
48781
13:19:19
29.33
29.34
29.34
+0.25
2
48780
13:19:09
29.33
29.34
29.33
+0.24
2
48778
13:19:06
29.33
29.34
29.33
+0.24
50
48776
13:18:49
29.33
29.34
29.33
+0.24
50
48726
13:18:47
29.33
29.34
29.33
+0.24
3
48676
13:18:39
29.33
29.34
29.33
+0.24
5
48673
13:18:37
29.33
29.34
29.34
+0.25
1
48668
13:18:32
29.33
29.34
29.33
+0.24
85
48667
13:18:32
29.33
29.34
29.34
+0.25
1
48582
13:18:28
29.33
29.34
29.33
+0.24
20
48581
13:18:16
29.33
29.34
29.33
+0.24
4
48561
13:18:12
29.33
29.34
29.33
+0.24
2
48557
13:18:06
29.33
29.34
29.34
+0.25
5
48555
13:18:06
29.33
29.34
29.33
+0.24
20
48550
13:17:57
29.33
29.34
29.34
+0.25
15
48530
13:17:56
29.33
29.34
29.34
+0.25
52
48515
13:17:52
29.33
29.34
29.34
+0.25
1
48463
13:17:49
29.33
29.34
29.33
+0.24
150
48462
13:17:49
29.33
29.34
29.33
+0.24
1
48312
13:17:45
29.33
29.34
29.34
+0.25
1
48311
13:17:41
29.33
29.34
29.34
+0.25
45
48310
13:17:38
29.33
29.34
29.34
+0.25
8
48265
13:17:34
29.33
29.34
29.34
+0.25
1
48257
13:17:34
29.33
29.34
29.33
+0.24
150
48256
13:17:33
29.33
29.34
29.34
+0.25
2
48106
13:17:31
29.33
29.34
29.33
+0.24
1
48104
13:17:24
29.33
29.34
29.33
+0.24
5
48103
13:17:20
29.33
29.34
29.34
+0.25
1
48098
13:17:20
29.33
29.34
29.34
+0.25
1
48097
13:17:18
29.33
29.34
29.34
+0.25
2
48096
13:17:17
29.33
29.34
29.34
+0.25
1
48094
13:17:15
29.33
29.34
29.34
+0.25
4
48093
13:17:14
29.33
29.34
29.34
+0.25
1
48089
13:17:14
29.33
29.34
29.33
+0.24
6
48088
13:17:13
29.33
29.34
29.34
+0.25
3
48082
13:17:09
29.33
29.34
29.34
+0.25
10
48079
13:17:05
29.33
29.34
29.34
+0.25
100
48069
13:17:02
29.33
29.34
29.34
+0.25
2
47969
13:16:58
29.33
29.34
29.34
+0.25
1
47967
13:16:54
29.33
29.34
29.34
+0.25
1
47966
13:16:51
29.33
29.34
29.34
+0.25
1
47965
13:16:51
29.33
29.34
29.34
+0.25
1
47964
13:16:51
29.33
29.34
29.34
+0.25
1
47963
13:16:45
29.33
29.34
29.34
+0.25
1
47962
13:16:34
29.33
29.34
29.34
+0.25
5
47961
13:16:33
29.33
29.34
29.33
+0.24
1
47956
13:16:27
29.33
29.34
29.34
+0.25
1
47955
13:16:25
29.33
29.34
29.34
+0.25
1
47954
13:16:22
29.33
29.34
29.33
+0.24
1
47953
13:16:14
29.33
29.34
29.34
+0.25
10
47952
13:16:13
29.33
29.34
29.34
+0.25
1
47942
13:16:11
29.33
29.34
29.34
+0.25
2
47941
13:16:08
29.33
29.34
29.33
+0.24
6
47939
13:16:07
29.33
29.34
29.34
+0.25
1
47933
13:15:48
29.33
29.34
29.33
+0.24
2
47932
13:15:46
29.33
29.34
29.34
+0.25
2
47930
13:15:43
29.33
29.34
29.33
+0.24
1
47928
13:15:40
29.33
29.34
29.34
+0.25
1
47927
13:15:36
29.33
29.34
29.34
+0.25
2
47926
13:15:33
29.33
29.34
29.34
+0.25
1
47924
13:15:29
29.33
29.34
29.34
+0.25
20
47923
13:14:59
29.33
29.34
29.34
+0.25
1
47903
13:14:49
29.33
29.34
29.34
+0.25
6
47902
13:14:37
29.33
29.34
29.34
+0.25
1
47896
13:14:36
29.33
29.34
29.34
+0.25
1
47895
13:14:36
29.33
29.34
29.33
+0.24
1
47894
13:14:30
29.33
29.34
29.34
+0.25
1
47893
13:14:27
29.33
29.34
29.34
+0.25
3
47892
13:14:26
29.33
29.34
29.34
+0.25
1
47889
13:14:23
29.33
29.34
29.34
+0.25
1
47888
13:14:17
29.33
29.34
29.34
+0.25
20
47887
13:14:10
29.33
29.34
29.34
+0.25
1
47867
13:14:05
29.33
29.34
29.33
+0.24
7
47866
13:13:56
29.33
29.34
29.34
+0.25
10
47859
13:13:55
29.33
29.34
29.34
+0.25
1
47849
13:13:43
29.33
29.34
29.34
+0.25
1
47848
13:13:39
29.33
29.34
29.34
+0.25
1
47847
13:13:36
29.33
29.34
29.34
+0.25
2
47846
13:13:33
29.33
29.34
29.34
+0.25
1
47844
13:13:30
29.33
29.34
29.34
+0.25
1
47843
13:13:26
29.33
29.34
29.34
+0.25
10
47842
13:13:19
29.33
29.34
29.34
+0.25
1
47832
13:13:16
29.33
29.34
29.34
+0.25
2
47831
13:13:08
29.33
29.34
29.34
+0.25
5
47829
13:13:07
29.33
29.34
29.34
+0.25
2
47824
13:13:06
29.33
29.34
29.34
+0.25
1
47822
13:13:02
29.33
29.34
29.34
+0.25
1
47821
13:12:57
29.33
29.34
29.34
+0.25
1
47820
13:12:49
29.33
29.34
29.34
+0.25
2
47819
13:12:43
29.33
29.34
29.34
+0.25
1
47817
13:12:41
29.33
29.34
29.34
+0.25
1
47816
13:12:34
29.33
29.34
29.34
+0.25
1
47815
13:12:32
29.33
29.34
29.34
+0.25
1
47814
13:12:32
29.33
29.34
29.34
+0.25
1
47813
13:12:24
29.33
29.34
29.34
+0.25
2
47812
13:12:19
29.33
29.34
29.34
+0.25
1
47810
13:12:09
29.33
29.34
29.34
+0.25
1
47809
13:12:08
29.33
29.34
29.33
+0.24
3
47808
13:12:03
29.33
29.34
29.34
+0.25
2
47805
13:11:59
29.33
29.34
29.34
+0.25
10
47803
13:11:54
29.33
29.34
29.34
+0.25
1
47793
13:11:54
29.33
29.34
29.34
+0.25
3
47792
13:11:40
29.33
29.34
29.34
+0.25
50
47789
13:11:40
29.33
29.34
29.34
+0.25
1
47739
13:11:37
29.33
29.34
29.34
+0.25
3
47738
13:11:37
29.33
29.34
29.34
+0.25
2
47735
13:11:36
29.33
29.34
29.34
+0.25
10
47733
13:11:34
29.33
29.34
29.34
+0.25
10
47723
13:11:34
29.33
29.34
29.34
+0.25
2
47713
13:11:33
29.33
29.34
29.34
+0.25
1
47711
13:11:30
29.33
29.34
29.34
+0.25
2
47710
13:11:27
29.33
29.34
29.34
+0.25
1
47708
13:11:26
29.33
29.34
29.34
+0.25
15
47707
13:11:23
29.33
29.34
29.33
+0.24
1
47692
13:11:09
29.33
29.34
29.34
+0.25
10
47691
13:11:05
29.33
29.34
29.34
+0.25
50
47681
13:10:56
29.34
29.35
29.34
+0.25
27
47631
13:10:56
29.34
29.35
29.35
+0.26
1
47604
13:10:20
29.34
29.35
29.34
+0.25
1
47603
13:10:17
29.34
29.35
29.34
+0.25
5
47602
13:10:16
29.33
29.34
29.34
+0.25
4
47597
13:10:13
29.33
29.34
29.34
+0.25
1
47593
13:10:09
29.33
29.34
29.34
+0.25
1
47592
13:09:56
29.33
29.35
29.33
+0.24
1
47591
13:09:56
29.33
29.34
29.34
+0.25
3
47590
13:09:51
29.33
29.34
29.34
+0.25
1
47587
13:09:51
29.33
29.35
29.35
+0.26
1
47586
13:09:42
29.34
29.35
29.34
+0.25
5
47585
13:09:34
29.33
29.34
29.34
+0.25
4
47580
13:09:31
29.33
29.34
29.34
+0.25
1
47576
13:09:29
29.33
29.34
29.34
+0.25
10
47575
13:09:05
29.33
29.34
29.34
+0.25
2
47565
13:09:04
29.33
29.34
29.34
+0.25
2
47563
13:09:03
29.33
29.34
29.34
+0.25
5
47561
13:09:02
29.33
29.34
29.34
+0.25
1
47556
13:09:00
29.33
29.34
29.34
+0.25
3
47555
13:08:53
29.33
29.34
29.34
+0.25
4
47552
13:08:53
29.33
29.34
29.34
+0.25
14
47548
13:08:52
29.33
29.34
29.34
+0.25
1
47534
13:08:44
29.33
29.34
29.34
+0.25
2
47533
13:08:43
29.33
29.34
29.34
+0.25
1
47531
13:08:40
29.33
29.34
29.34
+0.25
1
47530
13:08:32
29.33
29.34
29.34
+0.25
1
47529
13:08:31
29.33
29.34
29.34
+0.25
10
47528
13:08:27
29.33
29.34
29.34
+0.25
20
47518
13:08:24
29.33
29.34
29.34
+0.25
10
47498
13:08:13
29.33
29.34
29.34
+0.25
4
47488
13:08:12
29.33
29.34
29.34
+0.25
5
47484
13:08:12
29.33
29.34
29.34
+0.25
2
47479
13:08:08
29.33
29.34
29.34
+0.25
2
47477
13:08:07
29.33
29.34
29.34
+0.25
1
47475
13:08:03
29.33
29.34
29.34
+0.25
7
47474
13:08:01
29.33
29.34
29.34
+0.25
1
47467
13:07:58
29.33
29.34
29.34
+0.25
1
47466
13:07:57
29.33
29.34
29.34
+0.25
1
47465
13:07:56
29.34
29.35
29.34
+0.25
20
47464
13:07:56
29.34
29.35
29.35
+0.26
2
47444
13:07:54
29.34
29.35
29.34
+0.25
1
47442
13:07:42
29.34
29.35
29.34
+0.25
5
47441
13:07:38
29.34
29.35
29.34
+0.25
8
47436
13:07:38
29.34
29.35
29.34
+0.25
2
47428
13:07:37
29.34
29.35
29.34
+0.25
2
47426
13:07:30
29.33
29.34
29.34
+0.25
1
47424
13:07:28
29.33
29.34
29.34
+0.25
1
47423
13:07:23
29.33
29.34
29.34
+0.25
65
47422
13:07:14
29.33
29.34
29.34
+0.25
25
47357
13:07:10
29.33
29.34
29.34
+0.25
6
47332
13:07:02
29.33
29.34
29.34
+0.25
5
47326
13:07:02
29.33
29.34
29.34
+0.25
1
47321
13:07:01
29.33
29.34
29.34
+0.25
2
47320
13:06:55
29.33
29.34
29.34
+0.25
1
47318
13:06:52
29.33
29.34
29.34
+0.25
1
47317
13:06:52
29.33
29.34
29.34
+0.25
60
47316
13:06:51
29.33
29.34
29.34
+0.25
10
47256
13:06:47
29.33
29.34
29.34
+0.25
1
47246
13:06:39
29.33
29.34
29.34
+0.25
1
47245
13:06:28
29.33
29.34
29.34
+0.25
5
47244
13:06:27
29.33
29.34
29.34
+0.25
3
47239
13:06:17
29.33
29.34
29.34
+0.25
94
47236
13:06:17
29.33
29.34
29.34
+0.25
2
47142
13:06:11
29.33
29.34
29.34
+0.25
3
47140
13:06:09
29.34
29.35
29.34
+0.25
1
47137
13:06:08
29.34
29.35
29.34
+0.25
448
47136
13:06:06
29.34
29.35
29.35
+0.26
5
46688
13:06:05
29.34
29.35
29.35
+0.26
10
46683
13:06:00
29.34
29.35
29.35
+0.26
2
46673
13:05:57
29.34
29.35
29.35
+0.26
1
46671
13:05:56
29.34
29.35
29.35
+0.26
2
46670
13:05:54
29.34
29.35
29.35
+0.26
5
46668
13:05:46
29.34
29.35
29.35
+0.26
1
46663
13:05:43
29.34
29.35
29.35
+0.26
1
46662
13:05:40
29.34
29.35
29.34
+0.25
5
46661
13:05:34
29.34
29.35
29.35
+0.26
2
46656
13:05:09
29.34
29.35
29.35
+0.26
1
46654
13:05:00
29.34
29.35
29.34
+0.25
1
46653
13:04:57
29.34
29.35
29.35
+0.26
1
46652
13:04:55
29.34
29.35
29.35
+0.26
5
46651
13:04:51
29.34
29.35
29.35
+0.26
1
46646
13:04:47
29.34
29.35
29.35
+0.26
1
46645
13:04:39
29.34
29.35
29.35
+0.26
1
46644
13:04:26
29.34
29.35
29.35
+0.26
1
46643
13:04:06
29.34
29.35
29.34
+0.25
1
46642
13:03:53
29.34
29.35
29.35
+0.26
200
46641
13:03:48
29.34
29.35
29.35
+0.26
4
46441
13:03:41
29.34
29.35
29.34
+0.25
1
46437
13:03:24
29.33
29.34
29.34
+0.25
1
46436
13:03:23
29.33
29.34
29.34
+0.25
3
46435
13:03:23
29.33
29.34
29.34
+0.25
1
46432
13:03:20
29.33
29.34
29.34
+0.25
7
46431
13:03:19
29.33
29.34
29.34
+0.25
2
46424
13:03:16
29.33
29.34
29.34
+0.25
10
46422
13:03:01
29.33
29.34
29.34
+0.25
90
46412
13:02:54
29.33
29.34
29.34
+0.25
1
46322
13:02:53
29.33
29.34
29.34
+0.25
1
46321
13:02:53
29.33
29.34
29.34
+0.25
1
46320
13:02:53
29.33
29.34
29.34
+0.25
2
46319
13:02:48
29.33
29.34
29.34
+0.25
10
46317
13:02:43
29.33
29.34
29.34
+0.25
10
46307
13:02:40
29.33
29.34
29.34
+0.25
1
46297
13:02:40
29.33
29.34
29.34
+0.25
10
46296
13:02:38
29.33
29.34
29.34
+0.25
3
46286
13:02:34
29.33
29.34
29.34
+0.25
3
46283
13:02:29
29.33
29.34
29.34
+0.25
1
46280
13:02:28
29.33
29.34
29.34
+0.25
1
46279
13:02:12
29.33
29.34
29.34
+0.25
1
46278
13:02:08
29.33
29.34
29.34
+0.25
1
46277
13:02:06
29.33
29.34
29.34
+0.25
10
46276
13:02:05
29.33
29.34
29.33
+0.24
1
46266
13:01:57
29.33
29.34
29.34
+0.25
1
46265
13:01:55
29.33
29.34
29.34
+0.25
10
46264
13:01:55
29.33
29.34
29.34
+0.25
1
46254
13:01:48
29.33
29.34
29.34
+0.25
15
46253
13:01:44
29.33
29.34
29.34
+0.25
1
46238
13:01:36
29.33
29.34
29.34
+0.25
3
46237
13:01:26
29.33
29.34
29.33
+0.24
50
46234
13:01:26
29.33
29.34
29.34
+0.25
1
46184
13:01:24
29.33
29.34
29.34
+0.25
1
46183
13:01:23
29.33
29.34
29.34
+0.25
1
46182
13:01:23
29.33
29.34
29.34
+0.25
3
46181
13:01:21
29.33
29.34
29.34
+0.25
5
46178
13:01:17
29.33
29.34
29.34
+0.25
1
46173
13:01:17
29.33
29.34
29.34
+0.25
5
46172
13:01:16
29.33
29.34
29.34
+0.25
3
46167
13:01:10
29.33
29.34
29.34
+0.25
4
46164
13:01:06
29.33
29.34
29.34
+0.25
2
46160
13:01:05
29.33
29.34
29.34
+0.25
2
46158
13:00:55
29.33
29.34
29.34
+0.25
1
46156
13:00:39
29.33
29.34
29.34
+0.25
2
46155
13:00:38
29.33
29.34
29.34
+0.25
10
46153
13:00:34
29.33
29.34
29.33
+0.24
5
46143
13:00:32
29.33
29.34
29.34
+0.25
2
46138
13:00:30
29.33
29.34
29.34
+0.25
1
46136
13:00:29
29.33
29.34
29.34
+0.25
3
46135
13:00:18
29.33
29.34
29.34
+0.25
3
46132
13:00:14
29.33
29.34
29.34
+0.25
5
46129
13:00:13
29.33
29.34
29.34
+0.25
10
46124
12:59:45
29.33
29.34
29.33
+0.24
5
46114
12:59:45
29.33
29.34
29.34
+0.25
9
46109
12:59:42
29.33
29.34
29.34
+0.25
20
46100
12:59:42
29.33
29.34
29.34
+0.25
10
46080
12:59:31
29.33
29.34
29.33
+0.24
1
46070
12:59:29
29.33
29.34
29.34
+0.25
1
46069
12:59:29
29.33
29.34
29.34
+0.25
4
46068
12:59:26
29.33
29.34
29.34
+0.25
5
46064
12:59:17
29.33
29.34
29.34
+0.25
1
46059
12:59:10
29.33
29.34
29.34
+0.25
1
46058
12:59:09
29.33
29.34
29.33
+0.24
1
46057
12:59:05
29.33
29.34
29.33
+0.24
14
46056
12:59:04
29.33
29.34
29.34
+0.25
1
46042
12:58:58
29.33
29.34
29.34
+0.25
1
46041
12:58:51
29.33
29.34
29.34
+0.25
1
46040
12:58:47
29.33
29.34
29.33
+0.24
1
46039
12:58:46
29.33
29.34
29.34
+0.25
30
46038
12:58:42
29.33
29.34
29.34
+0.25
2
46008
12:58:33
29.33
29.34
29.34
+0.25
2
46006
12:58:33
29.33
29.34
29.33
+0.24
1
46004
12:58:12
29.33
29.34
29.34
+0.25
1
46003
12:57:49
29.33
29.34
29.34
+0.25
1
46002
12:57:48
29.33
29.34
29.33
+0.24
2
46001
12:57:48
29.33
29.34
29.34
+0.25
5
45999
12:57:36
29.33
29.34
29.34
+0.25
1
45994
12:57:24
29.33
29.34
29.34
+0.25
10
45993
12:57:20
29.33
29.34
29.34
+0.25
3
45983
12:57:18
29.33
29.34
29.34
+0.25
2
45980
12:57:17
29.33
29.34
29.34
+0.25
30
45978
12:57:11
29.33
29.34
29.34
+0.25
2
45948
12:57:06
29.33
29.34
29.33
+0.24
2
45946
12:57:05
29.33
29.34
29.34
+0.25
10
45944
12:56:59
29.33
29.34
29.34
+0.25
30
45934
12:56:54
29.33
29.34
29.33
+0.24
2
45904
12:56:48
29.33
29.34
29.34
+0.25
1
45902
12:56:44
29.33
29.34
29.34
+0.25
1
45901
12:56:33
29.33
29.34
29.34
+0.25
2
45900
12:56:30
29.33
29.34
29.34
+0.25
10
45898
12:56:17
29.33
29.34
29.34
+0.25
2
45888
12:55:48
29.33
29.34
29.34
+0.25
5
45886
12:55:42
29.33
29.34
29.34
+0.25
10
45881
12:55:36
29.33
29.34
29.34
+0.25
5
45871
12:55:36
29.33
29.34
29.34
+0.25
1
45866
12:55:35
29.33
29.34
29.33
+0.24
10
45865
12:55:28
29.33
29.34
29.34
+0.25
3
45855
12:55:25
29.33
29.34
29.34
+0.25
2
45852
12:55:17
29.33
29.34
29.33
+0.24
1
45850
12:55:16
29.33
29.34
29.34
+0.25
3
45849
12:55:09
29.33
29.34
29.33
+0.24
1
45846
12:55:04
29.33
29.34
29.34
+0.25
5
45845
12:54:53
29.33
29.34
29.33
+0.24
1
45840
12:54:53
29.33
29.34
29.33
+0.24
1
45839
12:54:46
29.33
29.34
29.33
+0.24
2
45838
12:54:43
29.33
29.34
29.34
+0.25
1
45836
12:54:37
29.33
29.34
29.34
+0.25
1
45835
12:54:33
29.33
29.34
29.34
+0.25
1
45834
12:54:18
29.33
29.34
29.33
+0.24
1
45833
12:54:17
29.33
29.34
29.33
+0.24
1
45832
12:54:17
29.33
29.34
29.34
+0.25
2
45831
12:54:09
29.33
29.34
29.34
+0.25
1
45829
12:54:06
29.33
29.34
29.34
+0.25
2
45828
12:54:02
29.33
29.34
29.34
+0.25
2
45826
12:54:00
29.33
29.34
29.33
+0.24
2
45824
12:53:58
29.33
29.34
29.34
+0.25
10
45822
12:53:49
29.33
29.34
29.34
+0.25
5
45812
12:53:25
29.33
29.34
29.34
+0.25
5
45807
12:53:18
29.33
29.34
29.33
+0.24
1
45802
12:53:12
29.33
29.34
29.34
+0.25
10
45801
12:53:03
29.33
29.34
29.33
+0.24
15
45791
12:53:01
29.33
29.34
29.34
+0.25
1
45776
12:53:01
29.33
29.34
29.33
+0.24
5
45775
12:53:00
29.33
29.34
29.33
+0.24
3
45770
12:52:54
29.33
29.34
29.34
+0.25
2
45767
12:52:51
29.33
29.34
29.34
+0.25
1
45765
12:52:50
29.33
29.34
29.34
+0.25
1
45764
12:52:49
29.33
29.34
29.34
+0.25
2
45763
12:52:45
29.33
29.34
29.34
+0.25
1
45761
12:52:07
29.33
29.34
29.34
+0.25
5
45760
12:51:56
29.33
29.34
29.34
+0.25
2
45755
12:51:51
29.33
29.34
29.34
+0.25
2
45753
12:51:48
29.33
29.34
29.34
+0.25
1
45751
12:51:47
29.33
29.34
29.34
+0.25
1
45750
12:51:38
29.33
29.34
29.34
+0.25
5
45749
12:51:30
29.33
29.34
29.34
+0.25
2
45744
12:51:28
29.33
29.34
29.34
+0.25
1
45742
12:51:25
29.33
29.34
29.34
+0.25
1
45741
12:51:20
29.33
29.34
29.34
+0.25
2
45740
12:50:58
29.33
29.34
29.34
+0.25
1
45738
12:50:57
29.33
29.34
29.33
+0.24
20
45737
12:50:54
29.33
29.34
29.34
+0.25
2
45717
12:50:42
29.33
29.34
29.34
+0.25
1
45715
12:50:31
29.33
29.34
29.33
+0.24
30
45714
12:50:13
29.33
29.34
29.33
+0.24
1
45684
12:49:37
29.33
29.34
29.33
+0.24
4
45683
12:49:28
29.33
29.34
29.33
+0.24
2
45679
12:49:24
29.33
29.34
29.33
+0.24
2
45677
12:49:21
29.33
29.34
29.34
+0.25
2
45675
12:49:17
29.33
29.34
29.34
+0.25
1
45673
12:49:12
29.33
29.34
29.34
+0.25
1
45672
12:49:08
29.33
29.34
29.34
+0.25
2
45671
12:48:51
29.33
29.34
29.33
+0.24
2
45669
12:48:50
29.33
29.34
29.34
+0.25
3
45667
12:48:44
29.33
29.34
29.34
+0.25
5
45664
12:48:12
29.33
29.34
29.34
+0.25
1
45659
12:48:04
29.33
29.34
29.34
+0.25
3
45658
12:48:00
29.33
29.34
29.34
+0.25
4
45655
12:47:45
29.33
29.34
29.34
+0.25
2
45651
12:47:41
29.33
29.34
29.33
+0.24
1
45649
12:47:19
29.33
29.34
29.34
+0.25
2
45648
12:47:14
29.33
29.34
29.34
+0.25
2
45646
12:47:14
29.33
29.34
29.33
+0.24
20
45644
12:47:12
29.33
29.34
29.34
+0.25
2
45624
12:47:07
29.33
29.34
29.34
+0.25
1
45622
12:47:03
29.33
29.34
29.33
+0.24
1
45621
12:46:54
29.33
29.34
29.34
+0.25
7
45620
12:46:47
29.33
29.34
29.34
+0.25
6
45613
12:46:44
29.33
29.34
29.34
+0.25
2
45607
12:46:35
29.33
29.34
29.34
+0.25
2
45605
12:46:22
29.33
29.34
29.34
+0.25
1
45603
12:46:15
29.33
29.34
29.34
+0.25
1
45602
12:46:12
29.33
29.34
29.34
+0.25
1
45601
12:46:09
29.34
29.35
29.34
+0.25
223
45600
12:46:09
29.34
29.35
29.34
+0.25
499
45377
12:46:05
29.34
29.35
29.34
+0.25
1
44878
12:46:03
29.34
29.35
29.35
+0.26
1
44877
12:46:01
29.34
29.35
29.35
+0.26
1
44876
12:45:55
29.34
29.35
29.35
+0.26
1
44875
12:45:52
29.34
29.35
29.35
+0.26
2
44874
12:45:39
29.34
29.35
29.35
+0.26
1
44872
12:45:37
29.34
29.35
29.35
+0.26
30
44871
12:45:36
29.34
29.35
29.35
+0.26
1
44841
12:45:34
29.34
29.35
29.35
+0.26
1
44840
12:45:30
29.34
29.35
29.35
+0.26
1
44839
12:45:30
29.34
29.35
29.35
+0.26
1
44838
12:45:28
29.34
29.35
29.34
+0.25
100
44837
12:45:27
29.34
29.35
29.35
+0.26
1
44737
12:45:23
29.34
29.35
29.35
+0.26
2
44736
12:44:59
29.34
29.35
29.35
+0.26
1
44734
12:44:54
29.34
29.35
29.34
+0.25
1
44733
12:44:52
29.34
29.35
29.34
+0.25
10
44732
12:44:51
29.34
29.35
29.35
+0.26
50
44722
12:44:40
29.34
29.35
29.34
+0.25
1
44672
12:44:34
29.34
29.35
29.35
+0.26
5
44671
12:44:32
29.34
29.35
29.34
+0.25
120
44666
12:44:31
29.34
29.35
29.34
+0.25
2
44546
12:44:31
29.34
29.35
29.35
+0.26
2
44544
12:44:30
29.34
29.35
29.35
+0.26
1
44542
12:44:25
29.34
29.35
29.34
+0.25
3
44541
12:44:21
29.34
29.35
29.35
+0.26
1
44538
12:43:52
29.34
29.35
29.35
+0.26
1
44537
12:43:34
29.34
29.35
29.34
+0.25
1
44536
12:43:33
29.34
29.35
29.35
+0.26
1
44535
12:43:29
29.34
29.35
29.35
+0.26
1
44534
12:43:13
29.34
29.35
29.35
+0.26
1
44533
12:43:13
29.34
29.35
29.35
+0.26
8
44532
12:43:11
29.34
29.35
29.35
+0.26
5
44524
12:43:08
29.34
29.35
29.35
+0.26
1
44519
12:42:50
29.34
29.35
29.35
+0.26
15
44518
12:42:49
29.34
29.35
29.35
+0.26
1
44503
12:42:46
29.34
29.35
29.34
+0.25
2
44502
12:42:42
29.34
29.35
29.34
+0.25
3
44500
12:42:35
29.34
29.35
29.35
+0.26
2
44497
12:42:30
29.34
29.35
29.35
+0.26
1
44495
12:42:28
29.34
29.35
29.35
+0.26
1
44494
12:42:25
29.34
29.35
29.34
+0.25
15
44493
12:42:25
29.34
29.35
29.35
+0.26
3
44478
12:42:17
29.34
29.35
29.35
+0.26
7
44475
12:42:08
29.34
29.35
29.35
+0.26
1
44468
12:41:59
29.34
29.35
29.35
+0.26
1
44467
12:41:53
29.34
29.35
29.35
+0.26
5
44466
12:41:46
29.34
29.35
29.35
+0.26
1
44461
12:41:45
29.34
29.35
29.35
+0.26
2
44460
12:41:44
29.34
29.35
29.34
+0.25
2
44458
12:41:43
29.34
29.35
29.34
+0.25
1
44456
12:41:32
29.34
29.35
29.35
+0.26
10
44455
12:41:15
29.34
29.35
29.35
+0.26
2
44445
12:41:13
29.34
29.35
29.35
+0.26
1
44443
12:41:11
29.34
29.35
29.35
+0.26
2
44442
12:41:02
29.34
29.35
29.34
+0.25
10
44440
12:41:01
29.34
29.35
29.35
+0.26
5
44430
12:40:58
29.34
29.35
29.34
+0.25
1
44425
12:40:56
29.34
29.35
29.34
+0.25
25
44424
12:40:47
29.34
29.35
29.35
+0.26
6
44399
12:40:37
29.34
29.35
29.34
+0.25
4
44393
12:40:33
29.34
29.35
29.35
+0.26
2
44389
12:40:32
29.34
29.35
29.34
+0.25
6
44387
12:40:09
29.34
29.35
29.34
+0.25
3
44381
12:40:08
29.34
29.35
29.35
+0.26
4
44378
12:39:59
29.34
29.35
29.35
+0.26
2
44374
12:39:38
29.34
29.35
29.35
+0.26
10
44372
12:39:32
29.34
29.35
29.34
+0.25
1
44362
12:39:32
29.34
29.35
29.34
+0.25
1
44361
12:39:32
29.34
29.35
29.35
+0.26
10
44360
12:39:22
29.34
29.35
29.34
+0.25
5
44350
12:39:17
29.34
29.35
29.35
+0.26
1
44345
12:39:14
29.34
29.35
29.35
+0.26
1
44344
12:39:10
29.34
29.35
29.35
+0.26
3
44343
12:39:10
29.34
29.35
29.35
+0.26
1
44340
12:39:05
29.34
29.35
29.35
+0.26
4
44339
12:39:03
29.34
29.35
29.35
+0.26
16
44335
12:38:56
29.34
29.35
29.35
+0.26
1
44319
12:38:47
29.34
29.35
29.35
+0.26
1
44318
12:38:42
29.34
29.35
29.34
+0.25
5
44317
12:38:38
29.34
29.35
29.35
+0.26
1
44312
12:38:38
29.34
29.35
29.35
+0.26
3
44311
12:38:28
29.34
29.35
29.35
+0.26
5
44308
12:38:26
29.34
29.35
29.35
+0.26
2
44303
12:38:15
29.34
29.35
29.35
+0.26
9
44301
12:38:09
29.34
29.35
29.35
+0.26
2
44292
12:38:05
29.34
29.35
29.35
+0.26
5
44290
12:38:04
29.34
29.35
29.35
+0.26
20
44285
12:38:00
29.34
29.35
29.35
+0.26
1
44265
12:37:55
29.34
29.35
29.35
+0.26
4
44264
12:37:53
29.34
29.35
29.35
+0.26
5
44260
12:37:46
29.34
29.35
29.35
+0.26
3
44255
12:37:43
29.34
29.35
29.35
+0.26
4
44252
12:37:36
29.34
29.35
29.35
+0.26
1
44248
12:37:26
29.34
29.35
29.35
+0.26
4
44247
12:37:26
29.34
29.35
29.34
+0.25
1
44243
12:37:24
29.34
29.35
29.35
+0.26
5
44242
12:37:20
29.34
29.35
29.35
+0.26
1
44237
12:36:50
29.34
29.35
29.35
+0.26
20
44236
12:36:47
29.34
29.35
29.35
+0.26
1
44216
12:36:41
29.34
29.35
29.35
+0.26
1
44215
12:36:41
29.34
29.35
29.35
+0.26
5
44214
12:36:32
29.34
29.35
29.35
+0.26
2
44209
12:36:29
29.34
29.35
29.35
+0.26
9
44207
12:36:25
29.34
29.35
29.34
+0.25
290
44198
12:36:15
29.34
29.35
29.35
+0.26
1
43908
12:36:13
29.34
29.35
29.35
+0.26
4
43907
12:36:12
29.34
29.35
29.34
+0.25
2
43903
12:36:06
29.34
29.35
29.35
+0.26
1
43901
12:36:04
29.34
29.35
29.34
+0.25
11
43900
12:36:04
29.34
29.35
29.35
+0.26
3
43889
12:36:00
29.34
29.35
29.35
+0.26
1
43886
12:35:47
29.34
29.35
29.35
+0.26
1
43885
12:35:38
29.34
29.35
29.35
+0.26
3
43884
12:35:36
29.34
29.35
29.34
+0.25
1
43881
12:35:11
29.34
29.35
29.34
+0.25
2
43880
12:35:07
29.34
29.35
29.35
+0.26
2
43878
12:34:57
29.34
29.35
29.34
+0.25
1
43876
12:34:50
29.33
29.34
29.34
+0.25
86
43875
12:34:45
29.33
29.34
29.34
+0.25
5
43789
12:34:40
29.33
29.34
29.34
+0.25
1
43784
12:34:39
29.33
29.34
29.34
+0.25
1
43783
12:34:38
29.33
29.34
29.34
+0.25
30
43782
12:34:29
29.33
29.34
29.34
+0.25
18
43752
12:34:18
29.33
29.34
29.34
+0.25
5
43734
12:34:10
29.33
29.34
29.33
+0.24
1
43729
12:34:06
29.33
29.34
29.34
+0.25
1
43728
12:34:03
29.33
29.34
29.34
+0.25
1
43727
12:34:02
29.33
29.34
29.34
+0.25
1
43726
12:34:01
29.34
29.35
29.34
+0.25
147
43725
12:33:48
29.34
29.35
29.35
+0.26
1
43578
12:33:44
29.34
29.35
29.34
+0.25
5
43577
12:33:40
29.34
29.35
29.34
+0.25
40
43572
12:33:35
29.34
29.35
29.34
+0.25
40
43532
12:33:33
29.34
29.35
29.35
+0.26
11
43492
12:33:32
29.33
29.34
29.34
+0.25
290
43481
12:33:30
29.33
29.34
29.34
+0.25
18
43191
12:33:19
29.33
29.34
29.34
+0.25
499
43173
12:33:17
29.33
29.34
29.33
+0.24
2
42674
12:33:15
29.33
29.34
29.34
+0.25
1
42672
12:33:08
29.33
29.34
29.33
+0.24
1
42671
12:32:57
29.33
29.34
29.33
+0.24
1
42670
12:32:45
29.33
29.34
29.34
+0.25
3
42669
12:32:31
29.33
29.34
29.34
+0.25
2
42666
12:32:21
29.33
29.34
29.33
+0.24
20
42664
12:31:50
29.33
29.34
29.34
+0.25
1
42644
12:31:45
29.33
29.34
29.34
+0.25
41
42643
12:31:43
29.33
29.34
29.33
+0.24
1
42602
12:31:41
29.33
29.34
29.34
+0.25
1
42601
12:31:34
29.33
29.34
29.34
+0.25
1
42600
12:31:29
29.33
29.34
29.34
+0.25
3
42599
12:31:19
29.33
29.34
29.34
+0.25
1
42596
12:31:15
29.33
29.34
29.34
+0.25
2
42595
12:31:10
29.33
29.34
29.34
+0.25
5
42593
12:31:00
29.33
29.34
29.34
+0.25
1
42588
12:30:56
29.33
29.34
29.34
+0.25
1
42587
12:30:51
29.33
29.34
29.34
+0.25
1
42586
12:30:45
29.33
29.34
29.34
+0.25
1
42585
12:30:45
29.33
29.34
29.33
+0.24
1
42584
12:30:29
29.33
29.34
29.34
+0.25
1
42583
12:30:19
29.33
29.34
29.34
+0.25
5
42582
12:30:16
29.33
29.34
29.33
+0.24
1
42577
12:30:13
29.33
29.34
29.34
+0.25
1
42576
12:30:10
29.33
29.34
29.34
+0.25
1
42575
12:30:09
29.33
29.34
29.34
+0.25
2
42574
12:30:04
29.33
29.34
29.33
+0.24
10
42572
12:30:02
29.33
29.34
29.34
+0.25
1
42562
12:30:01
29.33
29.34
29.33
+0.24
1
42561
12:30:01
29.33
29.34
29.33
+0.24
1
42560
12:29:45
29.33
29.34
29.34
+0.25
3
42559
12:29:45
29.33
29.34
29.33
+0.24
1
42556
12:29:30
29.33
29.34
29.33
+0.24
1
42555
12:29:03
29.33
29.34
29.34
+0.25
1
42554
12:29:02
29.33
29.34
29.34
+0.25
1
42553
12:29:00
29.33
29.34
29.33
+0.24
1
42552
12:28:58
29.33
29.34
29.33
+0.24
1
42551
12:28:52
29.33
29.34
29.33
+0.24
1
42550
12:28:45
29.33
29.34
29.33
+0.24
5
42549
12:28:33
29.33
29.34
29.34
+0.25
1
42544
12:28:30
29.33
29.34
29.34
+0.25
2
42543
12:28:17
29.33
29.34
29.34
+0.25
1
42541
12:28:07
29.33
29.34
29.34
+0.25
1
42540
12:28:06
29.33
29.34
29.34
+0.25
4
42539
12:27:50
29.33
29.34
29.34
+0.25
1
42535
12:27:47
29.33
29.34
29.33
+0.24
1
42534
12:27:33
29.33
29.34
29.34
+0.25
1
42533
12:27:30
29.33
29.34
29.33
+0.24
2
42532
12:27:29
29.33
29.34
29.34
+0.25
10
42530
12:27:21
29.33
29.34
29.34
+0.25
1
42520
12:27:10
29.33
29.34
29.34
+0.25
9
42519
12:27:06
29.33
29.34
29.34
+0.25
1
42510
12:26:44
29.33
29.34
29.34
+0.25
2
42509
12:26:28
29.33
29.34
29.34
+0.25
1
42507
12:26:19
29.33
29.34
29.34
+0.25
1
42506
12:26:14
29.33
29.34
29.34
+0.25
1
42505
12:26:12
29.33
29.34
29.33
+0.24
2
42504
12:25:45
29.33
29.34
29.34
+0.25
5
42502
12:25:43
29.33
29.34
29.33
+0.24
1
42497
12:25:34
29.33
29.34
29.33
+0.24
1
42496
12:25:32
29.33
29.34
29.34
+0.25
2
42495
12:25:32
29.33
29.34
29.34
+0.25
2
42493
12:25:24
29.33
29.34
29.34
+0.25
2
42491
12:25:15
29.33
29.34
29.34
+0.25
3
42489
12:25:01
29.33
29.34
29.34
+0.25
1
42486
12:24:38
29.33
29.34
29.34
+0.25
1
42485
12:24:33
29.33
29.34
29.34
+0.25
5
42484
12:24:27
29.33
29.34
29.34
+0.25
1
42479
12:24:15
29.33
29.34
29.34
+0.25
1
42478
12:24:13
29.33
29.34
29.34
+0.25
1
42477
12:24:08
29.33
29.34
29.34
+0.25
1
42476
12:24:08
29.33
29.34
29.33
+0.24
1
42475
12:23:58
29.33
29.34
29.34
+0.25
1
42474
12:23:43
29.33
29.34
29.34
+0.25
5
42473
12:23:43
29.33
29.34
29.33
+0.24
1
42468
12:23:32
29.33
29.34
29.33
+0.24
1
42467
12:23:27
29.33
29.34
29.33
+0.24
1
42466
12:23:25
29.33
29.34
29.34
+0.25
20
42465
12:23:16
29.33
29.34
29.34
+0.25
1
42445
12:23:11
29.33
29.34
29.34
+0.25
2
42444
12:23:07
29.33
29.34
29.33
+0.24
5
42442
12:22:52
29.33
29.34
29.33
+0.24
2
42437
12:22:45
29.33
29.34
29.33
+0.24
1
42435
12:22:45
29.33
29.34
29.34
+0.25
1
42434
12:22:43
29.33
29.34
29.33
+0.24
30
42433
12:22:36
29.33
29.34
29.33
+0.24
2
42403
12:22:35
29.33
29.34
29.33
+0.24
20
42401
12:22:23
29.33
29.34
29.33
+0.24
10
42381
12:22:22
29.33
29.34
29.33
+0.24
2
42371
12:22:15
29.33
29.34
29.34
+0.25
1
42369
12:22:05
29.33
29.34
29.33
+0.24
5
42368
12:21:52
29.33
29.34
29.34
+0.25
5
42363
12:21:46
29.33
29.34
29.34
+0.25
5
42358
12:21:39
29.33
29.34
29.34
+0.25
5
42353
12:21:39
29.33
29.34
29.34
+0.25
4
42348
12:21:24
29.33
29.34
29.34
+0.25
1
42344
12:21:15
29.33
29.34
29.34
+0.25
1
42343
12:21:13
29.33
29.34
29.34
+0.25
1
42342
12:21:00
29.33
29.34
29.34
+0.25
1
42341
12:20:52
29.33
29.34
29.34
+0.25
1
42340
12:20:49
29.33
29.34
29.34
+0.25
4
42339
12:20:45
29.33
29.34
29.33
+0.24
5
42335
12:20:45
29.33
29.34
29.33
+0.24
2
42330
12:20:35
29.33
29.34
29.34
+0.25
5
42328
12:20:27
29.33
29.34
29.34
+0.25
2
42323
12:20:26
29.33
29.34
29.34
+0.25
10
42321
12:20:22
29.33
29.34
29.34
+0.25
1
42311
12:20:17
29.33
29.34
29.34
+0.25
5
42310
12:20:05
29.33
29.34
29.33
+0.24
1
42305
12:20:03
29.33
29.34
29.34
+0.25
1
42304
12:20:03
29.33
29.34
29.33
+0.24
5
42303
12:20:02
29.33
29.34
29.34
+0.25
1
42298
12:20:02
29.33
29.34
29.34
+0.25
14
42297
12:19:44
29.33
29.34
29.34
+0.25
1
42283
12:19:38
29.33
29.34
29.34
+0.25
89
42282
12:19:19
29.33
29.34
29.34
+0.25
7
42193
12:19:15
29.33
29.34
29.34
+0.25
1
42186
12:19:15
29.33
29.34
29.33
+0.24
1
42185
12:19:03
29.33
29.34
29.34
+0.25
1
42184
12:18:40
29.33
29.34
29.34
+0.25
3
42183
12:18:37
29.33
29.34
29.34
+0.25
1
42180
12:18:27
29.33
29.34
29.34
+0.25
10
42179
12:18:17
29.33
29.34
29.34
+0.25
1
42169
12:18:12
29.33
29.34
29.33
+0.24
1
42168
12:18:04
29.33
29.34
29.33
+0.24
1
42167
12:17:58
29.33
29.34
29.33
+0.24
45
42166
12:17:29
29.33
29.34
29.33
+0.24
8
42121
12:16:57
29.33
29.34
29.33
+0.24
1
42113
12:16:26
29.33
29.34
29.33
+0.24
1
42112
12:16:24
29.33
29.34
29.34
+0.25
1
42111
12:16:23
29.33
29.34
29.34
+0.25
2
42110
12:16:10
29.33
29.34
29.33
+0.24
1
42108
12:15:56
29.33
29.34
29.33
+0.24
12
42107
12:15:42
29.32
29.33
29.33
+0.24
12
42095
12:15:36
29.32
29.33
29.33
+0.24
1
42083
12:15:26
29.33
29.34
29.33
+0.24
8
42082
12:15:09
29.33
29.34
29.33
+0.24
2
42074
12:15:03
29.33
29.34
29.34
+0.25
1
42072
12:14:56
29.33
29.34
29.33
+0.24
10
42071
12:14:46
29.33
29.34
29.34
+0.25
25
42061
12:14:44
29.33
29.34
29.34
+0.25
1
42036
12:14:43
29.33
29.34
29.33
+0.24
1
42035
12:14:31
29.32
29.34
29.34
+0.25
1
42034
12:14:22
29.32
29.33
29.33
+0.24
1
42033
12:14:19
29.33
29.34
29.33
+0.24
64
42032
12:14:18
29.33
29.34
29.33
+0.24
3
41968
12:13:55
29.33
29.34
29.34
+0.25
1
41965
12:13:44
29.33
29.34
29.34
+0.25
17
41964
12:13:31
29.33
29.34
29.33
+0.24
1
41947
12:13:29
29.33
29.34
29.33
+0.24
60
41946
12:13:28
29.33
29.34
29.34
+0.25
2
41886
12:13:10
29.33
29.34
29.33
+0.24
12
41884
12:12:43
29.33
29.34
29.34
+0.25
10
41872
12:12:37
29.33
29.34
29.33
+0.24
1
41862
12:12:27
29.33
29.34
29.34
+0.25
1
41861
12:12:27
29.33
29.34
29.34
+0.25
1
41860
12:12:25
29.33
29.34
29.34
+0.25
1
41859
12:11:47
29.33
29.34
29.34
+0.25
15
41858
12:11:40
29.33
29.34
29.34
+0.25
1
41843
12:11:36
29.33
29.34
29.34
+0.25
1
41842
12:11:26
29.33
29.34
29.34
+0.25
13
41841
12:11:11
29.33
29.34
29.34
+0.25
3
41828
12:10:48
29.33
29.34
29.33
+0.24
1
41825
12:10:46
29.33
29.34
29.33
+0.24
3
41824
12:10:45
29.33
29.34
29.33
+0.24
1
41821
12:10:38
29.33
29.34
29.33
+0.24
2
41820
12:10:32
29.33
29.34
29.34
+0.25
1
41818
12:10:32
29.33
29.34
29.34
+0.25
1
41817
12:10:20
29.33
29.34
29.34
+0.25
3
41816
12:10:02
29.33
29.34
29.34
+0.25
5
41813
12:09:26
29.33
29.34
29.33
+0.24
1
41808
12:09:21
29.32
29.33
29.33
+0.24
1
41807
12:09:02
29.32
29.33
29.33
+0.24
12
41806
12:08:42
29.32
29.33
29.33
+0.24
1
41794
12:08:40
29.32
29.33
29.33
+0.24
5
41793
12:08:39
29.32
29.33
29.33
+0.24
1
41788
12:08:36
29.32
29.33
29.33
+0.24
5
41787
12:08:00
29.32
29.33
29.33
+0.24
4
41782
12:07:54
29.32
29.33
29.33
+0.24
1
41778
12:07:52
29.32
29.33
29.33
+0.24
1
41777
12:07:49
29.32
29.33
29.33
+0.24
1
41776
12:07:48
29.32
29.33
29.33
+0.24
3
41775
12:07:46
29.32
29.33
29.33
+0.24
1
41772
12:07:38
29.32
29.33
29.33
+0.24
2
41771
12:07:35
29.32
29.33
29.33
+0.24
1
41769
12:07:35
29.32
29.33
29.32
+0.23
4
41768
12:07:33
29.32
29.33
29.33
+0.24
1
41764
12:07:16
29.32
29.33
29.33
+0.24
2
41763
12:07:14
29.32
29.33
29.33
+0.24
1
41761
12:06:46
29.32
29.33
29.33
+0.24
3
41760
12:06:44
29.32
29.33
29.33
+0.24
1
41757
12:06:34
29.32
29.33
29.33
+0.24
1
41756
12:06:33
29.32
29.33
29.33
+0.24
100
41755
12:06:24
29.32
29.33
29.33
+0.24
1
41655
12:06:22
29.32
29.33
29.33
+0.24
1
41654
12:06:17
29.32
29.33
29.32
+0.23
5
41653
12:05:57
29.32
29.33
29.33
+0.24
1
41648
12:05:50
29.32
29.33
29.32
+0.23
2
41647
12:05:45
29.32
29.33
29.33
+0.24
1
41645
12:05:37
29.32
29.33
29.33
+0.24
10
41644
12:05:14
29.32
29.33
29.33
+0.24
2
41634
12:05:09
29.32
29.33
29.33
+0.24
1
41632
12:05:08
29.32
29.33
29.32
+0.23
2
41631
12:05:02
29.32
29.33
29.32
+0.23
10
41629
12:04:44
29.32
29.33
29.33
+0.24
1
41619
12:04:41
29.32
29.33
29.33
+0.24
1
41618
12:04:41
29.32
29.33
29.32
+0.23
2
41617
12:04:35
29.32
29.33
29.32
+0.23
288
41615
12:04:27
29.32
29.33
29.32
+0.23
1
41327
12:04:27
29.32
29.33
29.33
+0.24
1
41326
12:04:25
29.32
29.33
29.32
+0.23
20
41325
12:04:14
29.32
29.33
29.33
+0.24
1
41305
12:04:12
29.32
29.33
29.33
+0.24
10
41304
12:04:02
29.32
29.33
29.33
+0.24
1
41294
12:03:46
29.32
29.33
29.33
+0.24
22
41293
12:03:31
29.32
29.33
29.33
+0.24
10
41271
12:03:17
29.32
29.33
29.32
+0.23
1
41261
12:03:14
29.32
29.33
29.33
+0.24
1
41260
12:03:14
29.32
29.33
29.33
+0.24
1
41259
12:03:14
29.32
29.33
29.33
+0.24
20
41258
12:03:10
29.32
29.33
29.33
+0.24
1
41238
12:03:08
29.32
29.33
29.33
+0.24
2
41237
12:03:08
29.32
29.33
29.33
+0.24
5
41235
12:02:55
29.32
29.33
29.33
+0.24
17
41230
12:02:52
29.32
29.33
29.33
+0.24
1
41213
12:02:48
29.32
29.33
29.33
+0.24
1
41212
12:02:46
29.32
29.33
29.33
+0.24
5
41211
12:02:46
29.32
29.33
29.32
+0.23
1
41206
12:02:38
29.32
29.33
29.33
+0.24
7
41205
12:02:13
29.32
29.33
29.33
+0.24
2
41198
12:02:10
29.32
29.33
29.33
+0.24
1
41196
12:01:47
29.32
29.33
29.33
+0.24
2
41195
12:01:39
29.32
29.33
29.33
+0.24
1
41193
12:01:38
29.32
29.33
29.33
+0.24
100
41192
12:01:35
29.32
29.33
29.33
+0.24
1
41092
12:01:34
29.32
29.33
29.33
+0.24
2
41091
12:01:20
29.32
29.33
29.33
+0.24
1
41089
12:00:56
29.32
29.33
29.33
+0.24
2
41088
12:00:42
29.32
29.33
29.33
+0.24
1
41086
12:00:36
29.32
29.33
29.33
+0.24
1
41085
12:00:19
29.32
29.33
29.33
+0.24
2
41084
12:00:16
29.32
29.33
29.33
+0.24
1
41082
12:00:04
29.32
29.33
29.33
+0.24
1
41081
11:59:57
29.32
29.33
29.33
+0.24
2
41080
11:59:45
29.32
29.33
29.33
+0.24
2
41078
11:59:45
29.32
29.33
29.33
+0.24
1
41076
11:59:41
29.32
29.33
29.33
+0.24
1
41075
11:59:29
29.33
29.34
29.33
+0.24
2
41074
11:59:18
29.32
29.33
29.33
+0.24
1
41072
11:59:17
29.32
29.33
29.33
+0.24
6
41071
11:59:17
29.32
29.33
29.33
+0.24
5
41065
11:59:11
29.32
29.33
29.33
+0.24
2
41060
11:59:05
29.32
29.33
29.33
+0.24
4
41058
11:59:04
29.33
29.34
29.33
+0.24
2
41054
11:59:04
29.33
29.34
29.33
+0.24
2
41052
11:59:00
29.32
29.33
29.33
+0.24
7
41050
11:58:59
29.32
29.33
29.33
+0.24
1
41043
11:58:56
29.32
29.33
29.33
+0.24
33
41042
11:58:53
29.32
29.33
29.33
+0.24
10
41009
11:58:50
29.32
29.33
29.33
+0.24
3
40999
11:58:49
29.32
29.33
29.33
+0.24
1
40996
11:58:38
29.32
29.33
29.33
+0.24
5
40995
11:58:10
29.32
29.33
29.33
+0.24
1
40990
11:57:54
29.32
29.33
29.33
+0.24
2
40989
11:57:46
29.32
29.33
29.33
+0.24
30
40987
11:57:45
29.32
29.33
29.33
+0.24
1
40957
11:57:43
29.32
29.33
29.33
+0.24
2
40956
11:57:26
29.32
29.33
29.33
+0.24
6
40954
11:57:25
29.32
29.33
29.33
+0.24
3
40948
11:57:12
29.32
29.33
29.33
+0.24
1
40945
11:56:58
29.32
29.33
29.33
+0.24
1
40944
11:56:57
29.32
29.33
29.33
+0.24
3
40943
11:56:56
29.32
29.33
29.33
+0.24
1
40940
11:56:47
29.32
29.33
29.32
+0.23
1
40939
11:56:47
29.32
29.33
29.33
+0.24
1
40938
11:56:43
29.32
29.33
29.33
+0.24
1
40937
11:56:35
29.33
29.34
29.33
+0.24
7
40936
11:56:29
29.33
29.34
29.33
+0.24
1
40929
11:56:08
29.32
29.33
29.33
+0.24
1
40928
11:55:59
29.32
29.33
29.33
+0.24
1
40927
11:55:56
29.32
29.33
29.32
+0.23
233
40926
11:55:45
29.32
29.33
29.33
+0.24
1
40693
11:55:42
29.32
29.33
29.33
+0.24
40
40692
11:55:32
29.32
29.33
29.33
+0.24
169
40652
11:55:32
29.33
29.34
29.33
+0.24
7
40483
11:55:15
29.33
29.34
29.33
+0.24
1
40476
11:55:14
29.33
29.34
29.33
+0.24
1
40475
11:55:06
29.33
29.34
29.33
+0.24
100
40474
11:55:03
29.33
29.34
29.34
+0.25
2
40374
11:54:51
29.33
29.34
29.34
+0.25
1
40372
11:54:40
29.33
29.34
29.34
+0.25
1
40371
11:54:18
29.33
29.34
29.34
+0.25
1
40370
11:54:17
29.33
29.34
29.33
+0.24
2
40369
11:54:10
29.33
29.34
29.34
+0.25
2
40367
11:54:08
29.33
29.34
29.34
+0.25
10
40365
11:54:05
29.33
29.34
29.34
+0.25
5
40355
11:54:00
29.33
29.34
29.33
+0.24
3
40350
11:53:52
29.33
29.34
29.34
+0.25
1
40347
11:53:19
29.33
29.34
29.33
+0.24
1
40346
11:53:16
29.33
29.34
29.34
+0.25
3
40345
11:52:58
29.32
29.34
29.34
+0.25
1
40342
11:52:51
29.32
29.33
29.33
+0.24
10
40341
11:52:47
29.32
29.34
29.34
+0.25
2
40331
11:52:39
29.32
29.34
29.32
+0.23
5
40329
11:52:32
29.32
29.33
29.33
+0.24
10
40324
11:52:21
29.32
29.33
29.33
+0.24
5
40314
11:52:21
29.33
29.34
29.33
+0.24
5
40309
11:52:08
29.32
29.33
29.33
+0.24
2
40304
11:52:08
29.32
29.33
29.33
+0.24
16
40302
11:52:06
29.32
29.33
29.33
+0.24
1
40286
11:52:04
29.32
29.33
29.33
+0.24
1
40285
11:52:02
29.32
29.33
29.33
+0.24
2
40284
11:52:00
29.32
29.33
29.33
+0.24
1
40282
11:51:57
29.32
29.33
29.32
+0.23
1
40281
11:51:41
29.32
29.33
29.33
+0.24
90
40280
11:51:40
29.32
29.33
29.33
+0.24
1
40190
11:51:39
29.32
29.33
29.32
+0.23
1
40189
11:51:36
29.32
29.33
29.33
+0.24
30
40188
11:51:34
29.32
29.33
29.33
+0.24
1
40158
11:51:05
29.32
29.33
29.33
+0.24
1
40157
11:51:03
29.32
29.33
29.33
+0.24
5
40156
11:50:46
29.32
29.33
29.32
+0.23
1
40151
11:50:16
29.32
29.33
29.32
+0.23
6
40150
11:49:57
29.32
29.33
29.32
+0.23
10
40144
11:49:48
29.32
29.33
29.33
+0.24
10
40134
11:49:44
29.32
29.33
29.33
+0.24
10
40124
11:49:35
29.32
29.33
29.33
+0.24
2
40114
11:49:29
29.32
29.33
29.32
+0.23
5
40112
11:49:21
29.32
29.33
29.33
+0.24
1
40107
11:49:21
29.32
29.33
29.32
+0.23
10
40106
11:48:59
29.32
29.33
29.33
+0.24
1
40096
11:48:51
29.32
29.33
29.33
+0.24
1
40095
11:48:38
29.32
29.33
29.33
+0.24
5
40094
11:48:21
29.32
29.33
29.32
+0.23
4
40089
11:48:17
29.32
29.33
29.33
+0.24
10
40085
11:48:14
29.32
29.33
29.32
+0.23
1
40075
11:47:57
29.31
29.32
29.32
+0.23
69
40074
11:47:14
29.31
29.32
29.32
+0.23
1
40005
11:47:10
29.31
29.32
29.32
+0.23
1
40004
11:47:06
29.31
29.32
29.32
+0.23
1
40003
11:46:49
29.31
29.32
29.31
+0.22
1
40002
11:46:18
29.31
29.32
29.31
+0.22
5
40001
11:46:13
29.31
29.32
29.32
+0.23
1
39996
11:46:06
29.31
29.32
29.31
+0.22
1
39995
11:46:06
29.31
29.32
29.32
+0.23
2
39994
11:45:51
29.31
29.32
29.32
+0.23
1
39992
11:45:36
29.30
29.31
29.31
+0.22
9
39991
11:45:32
29.30
29.31
29.31
+0.22
1
39982
11:45:31
29.30
29.31
29.31
+0.22
5
39981
11:45:13
29.30
29.31
29.31
+0.22
1
39976
11:45:07
29.30
29.31
29.31
+0.22
1
39975
11:44:44
29.30
29.31
29.31
+0.22
1
39974
11:44:43
29.30
29.31
29.30
+0.21
5
39973
11:44:18
29.30
29.31
29.31
+0.22
1
39968
11:44:13
29.30
29.31
29.30
+0.21
2
39967
11:44:12
29.30
29.31
29.31
+0.22
2
39965
11:44:01
29.30
29.31
29.31
+0.22
10
39963
11:44:00
29.30
29.31
29.30
+0.21
1
39953
11:43:43
29.30
29.31
29.31
+0.22
4
39952
11:43:35
29.30
29.31
29.31
+0.22
1
39948
11:43:29
29.30
29.31
29.31
+0.22
40
39947
11:43:08
29.30
29.31
29.31
+0.22
1
39907
11:43:08
29.30
29.31
29.31
+0.22
30
39906
11:43:07
29.30
29.31
29.31
+0.22
5
39876
11:43:07
29.30
29.31
29.31
+0.22
5
39871
11:43:07
29.30
29.31
29.31
+0.22
5
39866
11:43:07
29.30
29.31
29.31
+0.22
5
39861
11:43:07
29.30
29.31
29.31
+0.22
5
39856
11:43:07
29.30
29.31
29.31
+0.22
5
39851
11:43:07
29.30
29.31
29.31
+0.22
5
39846
11:43:07
29.30
29.31
29.31
+0.22
5
39841
11:43:07
29.30
29.31
29.31
+0.22
5
39836
11:43:07
29.30
29.31
29.31
+0.22
5
39831
11:43:07
29.30
29.31
29.31
+0.22
5
39826
11:43:07
29.30
29.31
29.31
+0.22
5
39821
11:43:07
29.30
29.31
29.31
+0.22
5
39816
11:43:07
29.30
29.31
29.31
+0.22
5
39811
11:43:07
29.31
29.32
29.31
+0.22
125
39806
11:43:00
29.31
29.32
29.32
+0.23
1
39681
11:42:59
29.31
29.32
29.32
+0.23
2
39680
11:42:43
29.31
29.32
29.31
+0.22
11
39678
11:41:52
29.31
29.32
29.31
+0.22
1
39667
11:41:45
29.31
29.32
29.31
+0.22
2
39666
11:41:37
29.31
29.32
29.32
+0.23
1
39664
11:41:15
29.31
29.32
29.32
+0.23
1
39663
11:40:56
29.31
29.32
29.32
+0.23
1
39662
11:40:53
29.31
29.32
29.31
+0.22
5
39661
11:40:52
29.31
29.32
29.32
+0.23
10
39656
11:40:40
29.31
29.32
29.31
+0.22
2
39646
11:40:39
29.31
29.32
29.31
+0.22
3
39644
11:40:36
29.31
29.32
29.32
+0.23
1
39641
11:40:22
29.31
29.32
29.32
+0.23
1
39640
11:40:05
29.31
29.32
29.32
+0.23
2
39639
11:39:41
29.31
29.32
29.32
+0.23
30
39637
11:39:23
29.31
29.32
29.32
+0.23
2
39607
11:39:23
29.31
29.32
29.32
+0.23
10
39605
11:39:22
29.31
29.32
29.32
+0.23
1
39595
11:39:14
29.31
29.32
29.32
+0.23
3
39594
11:38:48
29.31
29.32
29.32
+0.23
1
39591
11:38:40
29.31
29.32
29.31
+0.22
100
39590
11:38:30
29.31
29.32
29.31
+0.22
5
39490
11:38:22
29.31
29.32
29.32
+0.23
4
39485
11:38:20
29.32
29.33
29.32
+0.23
499
39481
11:38:20
29.32
29.33
29.32
+0.23
7
38982
11:38:16
29.32
29.33
29.32
+0.23
40
38975
11:38:15
29.32
29.33
29.32
+0.23
40
38935
11:38:14
29.32
29.33
29.32
+0.23
2
38895
11:38:09
29.32
29.33
29.33
+0.24
1
38893
11:38:01
29.32
29.33
29.33
+0.24
4
38892
11:37:35
29.32
29.33
29.33
+0.24
1
38888
11:37:32
29.32
29.33
29.33
+0.24
1
38887
11:37:16
29.32
29.33
29.33
+0.24
1
38886
11:37:10
29.32
29.33
29.32
+0.23
1
38885
11:37:05
29.32
29.33
29.33
+0.24
1
38884
11:37:01
29.32
29.33
29.33
+0.24
3
38883
11:36:28
29.32
29.33
29.32
+0.23
1
38880
11:36:19
29.32
29.33
29.32
+0.23
1
38879
11:36:11
29.32
29.33
29.33
+0.24
20
38878
11:35:59
29.32
29.33
29.33
+0.24
1
38858
11:35:51
29.32
29.33
29.33
+0.24
1
38857
11:35:50
29.32
29.33
29.33
+0.24
1
38856
11:35:48
29.32
29.33
29.33
+0.24
2
38855
11:35:42
29.32
29.33
29.33
+0.24
1
38853
11:35:34
29.32
29.33
29.33
+0.24
2
38852
11:35:32
29.32
29.33
29.33
+0.24
1
38850
11:35:23
29.32
29.33
29.33
+0.24
1
38849
11:35:23
29.32
29.33
29.33
+0.24
2
38848
11:35:22
29.32
29.33
29.32
+0.23
1
38846
11:35:06
29.32
29.33
29.33
+0.24
1
38845
11:35:01
29.32
29.33
29.33
+0.24
1
38844
11:34:58
29.32
29.33
29.32
+0.23
1
38843
11:34:34
29.32
29.33
29.32
+0.23
1
38842
11:34:15
29.32
29.33
29.32
+0.23
23
38841
11:34:04
29.32
29.33
29.32
+0.23
2
38818
11:33:53
29.32
29.33
29.32
+0.23
4
38816
11:33:47
29.32
29.33
29.32
+0.23
2
38812
11:33:38
29.32
29.33
29.32
+0.23
3
38810
11:33:37
29.32
29.33
29.33
+0.24
3
38807
11:33:18
29.32
29.33
29.33
+0.24
1
38804
11:33:06
29.32
29.33
29.32
+0.23
1
38803
11:32:58
29.32
29.33
29.32
+0.23
5
38802
11:32:52
29.32
29.33
29.32
+0.23
2
38797
11:32:52
29.32
29.33
29.32
+0.23
1
38795
11:32:43
29.32
29.33
29.32
+0.23
1
38794
11:32:23
29.32
29.33
29.32
+0.23
10
38793
11:32:17
29.32
29.33
29.33
+0.24
2
38783
11:32:08
29.32
29.33
29.33
+0.24
1
38781
11:31:44
29.32
29.33
29.33
+0.24
1
38780
11:31:31
29.32
29.33
29.33
+0.24
1
38779
11:31:30
29.32
29.33
29.32
+0.23
3
38778
11:31:25
29.32
29.33
29.33
+0.24
1
38775
11:31:00
29.32
29.33
29.32
+0.23
1
38774
11:30:37
29.32
29.33
29.33
+0.24
5
38773
11:30:34
29.32
29.33
29.33
+0.24
100
38768
11:30:15
29.32
29.33
29.33
+0.24
30
38668
11:30:08
29.32
29.33
29.33
+0.24
1
38638
11:30:00
29.32
29.33
29.33
+0.24
10
38637
11:29:40
29.32
29.33
29.33
+0.24
10
38627
11:29:37
29.32
29.33
29.32
+0.23
1
38617
11:29:32
29.32
29.33
29.33
+0.24
1
38616
11:29:20
29.32
29.33
29.33
+0.24
1
38615
11:29:19
29.32
29.33
29.32
+0.23
5
38614
11:29:17
29.32
29.33
29.32
+0.23
1
38609
11:29:07
29.32
29.33
29.33
+0.24
5
38608
11:29:02
29.32
29.33
29.33
+0.24
1
38603
11:28:57
29.32
29.33
29.33
+0.24
5
38602
11:28:55
29.32
29.33
29.33
+0.24
3
38597
11:28:50
29.32
29.33
29.33
+0.24
40
38594
11:28:45
29.32
29.33
29.33
+0.24
7
38554
11:28:26
29.32
29.33
29.32
+0.23
250
38547
11:28:22
29.32
29.33
29.33
+0.24
1
38297
11:28:15
29.32
29.33
29.32
+0.23
1
38296
11:28:10
29.31
29.32
29.32
+0.23
150
38295
11:28:06
29.31
29.32
29.32
+0.23
1
38145
11:27:58
29.31
29.32
29.32
+0.23
1
38144
11:27:49
29.31
29.32
29.32
+0.23
332
38143
11:27:47
29.31
29.32
29.31
+0.22
260
37811
11:27:30
29.31
29.32
29.31
+0.22
1
37551
11:27:26
29.30
29.32
29.32
+0.23
1
37550
11:27:13
29.30
29.31
29.31
+0.22
1
37549
11:27:11
29.31
29.32
29.31
+0.22
1
37548
11:27:04
29.30
29.31
29.31
+0.22
85
37547
11:26:48
29.30
29.31
29.31
+0.22
1
37462
11:26:41
29.31
29.32
29.31
+0.22
14
37461
11:26:36
29.31
29.32
29.31
+0.22
5
37447
11:26:31
29.31
29.32
29.31
+0.22
1
37442
11:26:18
29.30
29.31
29.31
+0.22
236
37441
11:26:15
29.30
29.31
29.31
+0.22
5
37205
11:26:02
29.31
29.32
29.31
+0.22
19
37200
11:25:39
29.31
29.32
29.31
+0.22
4
37181
11:25:33
29.31
29.32
29.32
+0.23
1
37177
11:25:26
29.31
29.32
29.31
+0.22
1
37176
11:25:17
29.30
29.31
29.31
+0.22
119
37175
11:25:17
29.30
29.31
29.31
+0.22
56
37056
11:25:12
29.30
29.31
29.31
+0.22
10
37000
11:24:45
29.30
29.31
29.30
+0.21
1
36990
11:24:31
29.30
29.31
29.30
+0.21
10
36989
11:24:31
29.30
29.31
29.30
+0.21
3
36979
11:23:46
29.30
29.31
29.31
+0.22
2
36976
11:23:40
29.30
29.31
29.31
+0.22
1
36974
11:23:25
29.30
29.31
29.31
+0.22
1
36973
11:23:18
29.30
29.31
29.30
+0.21
1
36972
11:23:12
29.30
29.31
29.31
+0.22
1
36971
11:22:54
29.30
29.31
29.31
+0.22
1
36970
11:22:45
29.30
29.31
29.31
+0.22
35
36969
11:22:38
29.30
29.31
29.31
+0.22
1
36934
11:22:31
29.31
29.32
29.31
+0.22
180
36933
11:22:19
29.31
29.32
29.32
+0.23
5
36753
11:22:19
29.31
29.32
29.32
+0.23
2
36748
11:22:15
29.31
29.32
29.31
+0.22
8
36746
11:22:10
29.31
29.32
29.32
+0.23
4
36738
11:22:06
29.31
29.32
29.32
+0.23
1
36734
11:22:04
29.31
29.32
29.32
+0.23
1
36733
11:22:03
29.31
29.32
29.32
+0.23
34
36732
11:22:03
29.31
29.32
29.32
+0.23
1
36698
11:21:55
29.31
29.32
29.32
+0.23
2
36697
11:21:51
29.31
29.32
29.31
+0.22
5
36695
11:21:48
29.31
29.32
29.32
+0.23
1
36690
11:21:35
29.31
29.32
29.32
+0.23
1
36689
11:21:20
29.31
29.32
29.31
+0.22
4
36688
11:21:16
29.31
29.32
29.32
+0.23
1
36684
11:21:15
29.31
29.32
29.32
+0.23
5
36683
11:21:15
29.31
29.32
29.31
+0.22
23
36678
11:21:08
29.31
29.32
29.31
+0.22
10
36655
11:20:31
29.31
29.32
29.31
+0.22
1
36645
11:20:12
29.31
29.32
29.31
+0.22
1
36644
11:20:12
29.31
29.32
29.31
+0.22
499
36643
11:20:12
29.31
29.32
29.32
+0.23
2
36144
11:20:08
29.31
29.32
29.31
+0.22
4
36142
11:19:42
29.31
29.32
29.32
+0.23
1
36138
11:19:37
29.31
29.32
29.31
+0.22
5
36137
11:19:33
29.31
29.32
29.32
+0.23
1
36132
11:19:31
29.31
29.32
29.31
+0.22
260
36131
11:19:21
29.31
29.32
29.31
+0.22
2
35871
11:19:19
29.31
29.32
29.32
+0.23
4
35869
11:19:16
29.31
29.32
29.31
+0.22
260
35865
11:19:07
29.31
29.32
29.32
+0.23
1
35605
11:19:06
29.31
29.32
29.32
+0.23
1
35604
11:19:05
29.31
29.32
29.32
+0.23
10
35603
11:18:56
29.31
29.32
29.32
+0.23
1
35593
11:18:55
29.31
29.32
29.32
+0.23
1
35592
11:18:48
29.31
29.32
29.32
+0.23
10
35591
11:18:47
29.31
29.32
29.31
+0.22
5
35581
11:18:25
29.31
29.32
29.32
+0.23
10
35576
11:18:23
29.31
29.32
29.32
+0.23
1
35566
11:18:11
29.31
29.32
29.32
+0.23
1
35565
11:18:10
29.31
29.32
29.32
+0.23
1
35564
11:18:02
29.31
29.32
29.32
+0.23
1
35563
11:17:50
29.31
29.32
29.32
+0.23
2
35562
11:17:49
29.31
29.32
29.32
+0.23
1
35560
11:17:49
29.31
29.32
29.32
+0.23
3
35559
11:17:34
29.31
29.32
29.32
+0.23
10
35556
11:17:26
29.31
29.32
29.32
+0.23
1
35546
11:17:23
29.31
29.32
29.32
+0.23
3
35545
11:17:20
29.31
29.32
29.32
+0.23
3
35542
11:17:20
29.31
29.32
29.32
+0.23
1
35539
11:17:15
29.31
29.32
29.32
+0.23
80
35538
11:17:04
29.31
29.32
29.32
+0.23
3
35458
11:16:55
29.31
29.32
29.32
+0.23
2
35455
11:16:51
29.31
29.32
29.32
+0.23
20
35453
11:16:51
29.31
29.32
29.32
+0.23
1
35433
11:16:51
29.31
29.32
29.32
+0.23
1
35432
11:16:44
29.31
29.32
29.32
+0.23
1
35431
11:16:43
29.31
29.32
29.32
+0.23
1
35430
11:16:32
29.32
29.33
29.32
+0.23
156
35429
11:16:22
29.32
29.33
29.33
+0.24
2
35273
11:16:20
29.32
29.33
29.32
+0.23
40
35271
11:16:19
29.32
29.33
29.33
+0.24
1
35231
11:16:18
29.31
29.32
29.32
+0.23
5
35230
11:16:18
29.31
29.32
29.32
+0.23
5
35225
11:16:18
29.31
29.32
29.32
+0.23
30
35220
11:16:06
29.31
29.33
29.33
+0.24
1
35190
11:16:06
29.31
29.32
29.32
+0.23
3
35189
11:16:06
29.31
29.32
29.32
+0.23
5
35186
11:16:06
29.31
29.32
29.32
+0.23
150
35181
11:16:06
29.31
29.32
29.32
+0.23
1
35031
11:15:47
29.31
29.32
29.32
+0.23
3
35030
11:15:45
29.31
29.32
29.32
+0.23
10
35027
11:15:43
29.31
29.32
29.32
+0.23
1
35017
11:15:36
29.31
29.32
29.32
+0.23
1
35016
11:15:30
29.31
29.32
29.32
+0.23
10
35015
11:15:22
29.31
29.32
29.32
+0.23
2
35005
11:14:50
29.31
29.32
29.32
+0.23
5
35003
11:14:42
29.31
29.32
29.32
+0.23
10
34998
11:14:39
29.31
29.32
29.32
+0.23
10
34988
11:14:39
29.31
29.32
29.31
+0.22
2
34978
11:14:36
29.31
29.32
29.32
+0.23
10
34976
11:14:07
29.31
29.32
29.32
+0.23
4
34966
11:14:02
29.31
29.32
29.32
+0.23
2
34962
11:14:00
29.31
29.32
29.32
+0.23
2
34960
11:13:52
29.31
29.32
29.31
+0.22
1
34958
11:13:52
29.31
29.32
29.31
+0.22
1
34957
11:13:50
29.31
29.32
29.32
+0.23
1
34956
11:13:39
29.31
29.32
29.31
+0.22
1
34955
11:13:32
29.31
29.32
29.31
+0.22
1
34954
11:13:30
29.31
29.32
29.31
+0.22
1
34953
11:13:14
29.31
29.32
29.32
+0.23
5
34952
11:13:13
29.31
29.32
29.32
+0.23
10
34947
11:12:46
29.31
29.32
29.31
+0.22
6
34937
11:12:34
29.31
29.32
29.32
+0.23
10
34931
11:12:32
29.31
29.32
29.32
+0.23
3
34921
11:12:30
29.31
29.32
29.32
+0.23
10
34918
11:12:30
29.31
29.32
29.32
+0.23
1
34908
11:12:23
29.31
29.32
29.32
+0.23
10
34907
11:12:15
29.31
29.32
29.32
+0.23
2
34897
11:12:14
29.31
29.32
29.32
+0.23
10
34895
11:11:57
29.31
29.32
29.32
+0.23
1
34885
11:11:57
29.31
29.32
29.32
+0.23
10
34884
11:11:56
29.31
29.32
29.32
+0.23
20
34874
11:11:36
29.31
29.32
29.32
+0.23
1
34854
11:11:34
29.31
29.32
29.32
+0.23
5
34853
11:11:30
29.31
29.32
29.32
+0.23
1
34848
11:11:29
29.31
29.32
29.32
+0.23
10
34847
11:11:28
29.31
29.32
29.32
+0.23
28
34837
11:11:21
29.31
29.32
29.32
+0.23
10
34809
11:11:18
29.31
29.32
29.31
+0.22
1
34799
11:11:11
29.31
29.32
29.32
+0.23
10
34798
11:11:07
29.31
29.32
29.32
+0.23
1
34788
11:10:34
29.31
29.32
29.32
+0.23
1
34787
11:10:32
29.31
29.32
29.31
+0.22
1
34786
11:10:30
29.31
29.32
29.32
+0.23
5
34785
11:10:24
29.31
29.32
29.32
+0.23
1
34780
11:10:01
29.31
29.32
29.32
+0.23
2
34779
11:09:52
29.31
29.32
29.32
+0.23
1
34777
11:09:46
29.31
29.32
29.32
+0.23
1
34776
11:09:42
29.31
29.32
29.32
+0.23
1
34775
11:09:41
29.31
29.32
29.31
+0.22
100
34774
11:09:27
29.31
29.32
29.32
+0.23
75
34674
11:09:16
29.31
29.32
29.31
+0.22
2
34599
11:08:34
29.31
29.32
29.31
+0.22
2
34597
11:08:25
29.31
29.32
29.31
+0.22
2
34595
11:08:21
29.31
29.32
29.32
+0.23
1
34593
11:08:17
29.31
29.32
29.31
+0.22
10
34592
11:08:16
29.31
29.32
29.31
+0.22
10
34582
11:08:15
29.31
29.32
29.31
+0.22
10
34572
11:08:14
29.31
29.32
29.31
+0.22
10
34562
11:08:13
29.31
29.32
29.31
+0.22
10
34552
11:08:09
29.30
29.31
29.31
+0.22
2
34542
11:08:07
29.30
29.31
29.31
+0.22
52
34540
11:07:59
29.30
29.31
29.31
+0.22
1
34488
11:07:45
29.30
29.31
29.31
+0.22
1
34487
11:07:42
29.31
29.32
29.31
+0.22
7
34486
11:07:36
29.30
29.31
29.31
+0.22
3
34479
11:07:30
29.30
29.31
29.31
+0.22
2
34476
11:07:29
29.30
29.31
29.31
+0.22
1
34474
11:06:53
29.31
29.32
29.31
+0.22
1
34473
11:06:50
29.31
29.32
29.31
+0.22
2
34472
11:06:49
29.31
29.32
29.31
+0.22
1
34470
11:06:44
29.31
29.32
29.31
+0.22
10
34469
11:06:43
29.31
29.32
29.31
+0.22
1
34459
11:06:42
29.30
29.31
29.31
+0.22
35
34458
11:06:38
29.30
29.31
29.31
+0.22
5
34423
11:06:28
29.30
29.31
29.30
+0.21
30
34418
11:06:26
29.30
29.31
29.31
+0.22
40
34388
11:06:23
29.30
29.31
29.31
+0.22
3
34348
11:06:22
29.30
29.31
29.31
+0.22
2
34345
11:06:17
29.30
29.31
29.31
+0.22
1
34343
11:06:17
29.30
29.31
29.31
+0.22
1
34342
11:06:06
29.30
29.31
29.31
+0.22
1
34341
11:06:06
29.30
29.31
29.31
+0.22
15
34340
11:06:05
29.30
29.31
29.31
+0.22
1
34325
11:05:59
29.30
29.31
29.31
+0.22
5
34324
11:05:42
29.30
29.31
29.31
+0.22
1
34319
11:05:33
29.30
29.31
29.31
+0.22
1
34318
11:05:31
29.30
29.31
29.31
+0.22
1
34317
11:05:19
29.30
29.31
29.31
+0.22
3
34316
11:05:09
29.30
29.31
29.30
+0.21
1
34313
11:05:02
29.30
29.31
29.31
+0.22
1
34312
11:04:58
29.30
29.31
29.31
+0.22
1
34311
11:04:49
29.30
29.31
29.31
+0.22
7
34310
11:04:44
29.30
29.31
29.31
+0.22
2
34303
11:04:42
29.30
29.31
29.31
+0.22
1
34301
11:04:00
29.30
29.31
29.31
+0.22
1
34300
11:03:13
29.30
29.31
29.30
+0.21
11
34299
11:03:09
29.30
29.31
29.30
+0.21
2
34288
11:03:07
29.30
29.31
29.30
+0.21
3
34286
11:02:50
29.30
29.31
29.30
+0.21
5
34283
11:02:44
29.30
29.31
29.31
+0.22
1
34278
11:02:27
29.29
29.31
29.31
+0.22
10
34277
11:02:27
29.29
29.30
29.30
+0.21
10
34267
11:02:26
29.29
29.31
29.31
+0.22
203
34257
11:02:26
29.29
29.31
29.31
+0.22
499
34054
11:02:26
29.29
29.30
29.30
+0.21
6
33555
11:02:26
29.30
29.31
29.30
+0.21
4
33549
11:02:24
29.30
29.31
29.30
+0.21
10
33545
11:02:23
29.30
29.31
29.30
+0.21
10
33535
11:02:20
29.30
29.31
29.30
+0.21
1
33525
11:02:15
29.29
29.30
29.30
+0.21
10
33524
11:02:14
29.29
29.30
29.30
+0.21
6
33514
11:02:14
29.30
29.31
29.30
+0.21
4
33508
11:02:13
29.30
29.31
29.30
+0.21
10
33504
11:02:07
29.30
29.31
29.31
+0.22
1
33494
11:02:04
29.30
29.31
29.30
+0.21
10
33493
11:01:54
29.30
29.31
29.30
+0.21
10
33483
11:01:53
29.29
29.30
29.30
+0.21
10
33473
11:01:44
29.29
29.30
29.30
+0.21
5
33463
11:01:39
29.29
29.30
29.30
+0.21
10
33458
11:01:38
29.29
29.30
29.30
+0.21
10
33448
11:01:28
29.29
29.30
29.30
+0.21
5
33438
11:01:28
29.30
29.31
29.30
+0.21
5
33433
11:01:19
29.29
29.30
29.30
+0.21
3
33428
11:01:17
29.29
29.30
29.30
+0.21
10
33425
11:01:15
29.29
29.30
29.30
+0.21
9
33415
11:01:15
29.30
29.31
29.30
+0.21
1
33406
11:01:08
29.29
29.30
29.30
+0.21
10
33405
11:01:08
29.29
29.30
29.30
+0.21
10
33395
11:01:07
29.29
29.30
29.30
+0.21
10
33385
11:01:07
29.29
29.30
29.30
+0.21
10
33375
11:01:06
29.29
29.30
29.30
+0.21
495
33365
11:01:02
29.29
29.30
29.30
+0.21
1
32870
11:00:33
29.29
29.30
29.30
+0.21
2
32869
11:00:33
29.29
29.30
29.30
+0.21
1
32867
11:00:24
29.29
29.30
29.30
+0.21
2
32866
11:00:14
29.29
29.30
29.30
+0.21
1
32864
11:00:11
29.29
29.30
29.30
+0.21
30
32863
11:00:07
29.29
29.30
29.30
+0.21
10
32833
11:00:00
29.29
29.30
29.30
+0.21
100
32823
10:59:58
29.29
29.30
29.30
+0.21
1
32723
10:59:54
29.29
29.30
29.30
+0.21
5
32722
10:59:54
29.29
29.30
29.30
+0.21
1
32717
10:59:37
29.29
29.30
29.30
+0.21
10
32716
10:59:32
29.29
29.30
29.30
+0.21
1
32706
10:59:23
29.29
29.30
29.30
+0.21
1
32705
10:59:14
29.29
29.30
29.30
+0.21
2
32704
10:59:03
29.29
29.30
29.30
+0.21
3
32702
10:58:45
29.29
29.30
29.30
+0.21
2
32699
10:58:31
29.29
29.30
29.30
+0.21
1
32697
10:58:29
29.29
29.30
29.30
+0.21
5
32696
10:58:23
29.29
29.30
29.30
+0.21
3
32691
10:58:22
29.29
29.30
29.30
+0.21
1
32688
10:58:15
29.29
29.30
29.29
+0.20
100
32687
10:58:14
29.29
29.30
29.30
+0.21
2
32587
10:58:09
29.29
29.30
29.30
+0.21
1
32585
10:57:58
29.29
29.30
29.30
+0.21
2
32584
10:57:39
29.29
29.30
29.29
+0.20
10
32582
10:57:35
29.29
29.30
29.30
+0.21
2
32572
10:57:29
29.29
29.30
29.30
+0.21
2
32570
10:57:27
29.29
29.30
29.29
+0.20
2
32568
10:57:25
29.29
29.30
29.29
+0.20
1
32566
10:57:11
29.29
29.30
29.30
+0.21
4
32565
10:57:09
29.29
29.30
29.30
+0.21
1
32561
10:57:07
29.29
29.30
29.30
+0.21
5
32560
10:57:07
29.29
29.30
29.30
+0.21
8
32555
10:57:06
29.29
29.30
29.30
+0.21
2
32547
10:57:05
29.29
29.30
29.30
+0.21
10
32545
10:56:58
29.29
29.30
29.30
+0.21
100
32535
10:56:54
29.29
29.30
29.30
+0.21
1
32435
10:56:46
29.29
29.30
29.30
+0.21
1
32434
10:56:40
29.29
29.30
29.30
+0.21
1
32433
10:56:38
29.29
29.30
29.30
+0.21
2
32432
10:56:38
29.29
29.30
29.30
+0.21
3
32430
10:56:16
29.29
29.30
29.30
+0.21
1
32427
10:55:45
29.29
29.30
29.30
+0.21
7
32426
10:55:39
29.29
29.30
29.30
+0.21
1
32419
10:55:19
29.29
29.30
29.29
+0.20
2
32418
10:55:05
29.29
29.30
29.30
+0.21
30
32416
10:55:02
29.29
29.30
29.30
+0.21
20
32386
10:55:01
29.29
29.30
29.30
+0.21
2
32366
10:54:23
29.29
29.30
29.30
+0.21
1
32364
10:54:19
29.28
29.29
29.29
+0.20
2
32363
10:54:19
29.29
29.30
29.29
+0.20
9
32361
10:53:35
29.28
29.29
29.29
+0.20
4
32352
10:53:35
29.29
29.30
29.29
+0.20
6
32348
10:52:55
29.28
29.29
29.29
+0.20
9
32342
10:52:43
29.28
29.29
29.29
+0.20
1
32333
10:52:42
29.28
29.29
29.29
+0.20
1
32332
10:52:39
29.28
29.29
29.29
+0.20
1
32331
10:52:28
29.28
29.29
29.29
+0.20
5
32330
10:52:28
29.28
29.29
29.29
+0.20
5
32325
10:52:27
29.28
29.29
29.29
+0.20
1
32320
10:52:19
29.28
29.29
29.29
+0.20
10
32319
10:52:17
29.28
29.29
29.29
+0.20
1
32309
10:52:15
29.28
29.29
29.29
+0.20
10
32308
10:52:12
29.28
29.29
29.29
+0.20
3
32298
10:52:10
29.28
29.29
29.29
+0.20
2
32295
10:52:09
29.28
29.29
29.29
+0.20
1
32293
10:51:57
29.28
29.29
29.29
+0.20
1
32292
10:51:53
29.28
29.29
29.29
+0.20
10
32291
10:51:48
29.28
29.29
29.29
+0.20
10
32281
10:51:44
29.28
29.29
29.29
+0.20
1
32271
10:51:35
29.28
29.29
29.29
+0.20
30
32270
10:51:33
29.28
29.29
29.29
+0.20
450
32240
10:51:33
29.28
29.29
29.29
+0.20
450
31790
10:51:33
29.28
29.29
29.29
+0.20
89
31340
10:51:33
29.28
29.29
29.29
+0.20
208
31251
10:51:33
29.28
29.29
29.29
+0.20
499
31043
10:51:33
29.28
29.29
29.29
+0.20
499
30544
10:51:16
29.28
29.29
29.28
+0.19
5
30045
10:51:14
29.28
29.29
29.29
+0.20
5
30040
10:51:06
29.28
29.29
29.29
+0.20
2
30035
10:51:01
29.28
29.29
29.29
+0.20
2
30033
10:50:55
29.28
29.29
29.29
+0.20
7
30031
10:50:52
29.28
29.29
29.28
+0.19
1
30024
10:50:52
29.28
29.29
29.29
+0.20
10
30023
10:50:45
29.28
29.29
29.29
+0.20
1
30013
10:50:39
29.28
29.29
29.29
+0.20
1
30012
10:50:31
29.28
29.29
29.29
+0.20
2
30011
10:50:30
29.28
29.29
29.29
+0.20
1
30009
10:50:25
29.28
29.29
29.29
+0.20
1
30008
10:50:24
29.28
29.29
29.29
+0.20
1
30007
10:50:20
29.28
29.29
29.29
+0.20
199
30006
10:50:17
29.28
29.29
29.29
+0.20
1
29807
10:50:13
29.28
29.29
29.29
+0.20
100
29806
10:50:10
29.28
29.29
29.29
+0.20
10
29706
10:50:09
29.28
29.29
29.29
+0.20
299
29696
10:50:03
29.28
29.29
29.29
+0.20
1
29397
10:50:03
29.28
29.29
29.29
+0.20
100
29396
10:50:01
29.28
29.29
29.29
+0.20
1
29296
10:49:51
29.28
29.29
29.29
+0.20
1
29295
10:49:45
29.28
29.29
29.29
+0.20
3
29294
10:49:43
29.28
29.29
29.29
+0.20
33
29291
10:49:39
29.28
29.29
29.29
+0.20
1
29258
10:49:12
29.28
29.29
29.29
+0.20
5
29257
10:49:06
29.28
29.29
29.29
+0.20
380
29252
10:49:01
29.28
29.29
29.29
+0.20
1
28872
10:48:56
29.28
29.29
29.29
+0.20
2
28871
10:48:49
29.28
29.29
29.29
+0.20
10
28869
10:48:40
29.28
29.29
29.29
+0.20
1
28859
10:48:32
29.28
29.29
29.29
+0.20
1
28858
10:48:32
29.28
29.29
29.29
+0.20
1
28857
10:48:21
29.28
29.29
29.29
+0.20
100
28856
10:47:54
29.28
29.29
29.28
+0.19
1
28756
10:47:42
29.28
29.29
29.28
+0.19
2
28755
10:47:32
29.28
29.29
29.28
+0.19
2
28753
10:47:14
29.28
29.29
29.28
+0.19
1
28751
10:46:59
29.28
29.29
29.28
+0.19
10
28750
10:46:54
29.28
29.29
29.28
+0.19
1
28740
10:46:50
29.28
29.29
29.28
+0.19
10
28739
10:46:46
29.28
29.29
29.28
+0.19
10
28729
10:46:34
29.28
29.29
29.28
+0.19
5
28719
10:46:26
29.28
29.29
29.29
+0.20
1
28714
10:46:18
29.28
29.29
29.28
+0.19
5
28713
10:46:06
29.28
29.29
29.28
+0.19
1
28708
10:46:02
29.27
29.28
29.28
+0.19
1
28707
10:45:46
29.27
29.28
29.28
+0.19
5
28706
10:45:41
29.27
29.28
29.27
+0.18
1
28701
10:45:39
29.27
29.28
29.28
+0.19
2
28700
10:45:37
29.27
29.28
29.28
+0.19
2
28698
10:45:33
29.27
29.28
29.28
+0.19
100
28696
10:45:29
29.27
29.28
29.28
+0.19
1
28596
10:45:28
29.27
29.28
29.28
+0.19
1
28595
10:45:17
29.27
29.28
29.28
+0.19
100
28594
10:45:14
29.27
29.28
29.27
+0.18
6
28494
10:45:11
29.27
29.28
29.27
+0.18
1
28488
10:45:02
29.27
29.28
29.27
+0.18
260
28487
10:45:00
29.27
29.28
29.28
+0.19
1
28227
10:44:57
29.27
29.28
29.28
+0.19
1
28226
10:44:56
29.27
29.28
29.28
+0.19
20
28225
10:44:50
29.27
29.28
29.28
+0.19
1
28205
10:44:39
29.27
29.28
29.28
+0.19
30
28204
10:44:39
29.27
29.28
29.28
+0.19
5
28174
10:44:33
29.27
29.28
29.28
+0.19
1
28169
10:44:24
29.27
29.28
29.28
+0.19
1
28168
10:44:12
29.27
29.28
29.28
+0.19
100
28167
10:44:11
29.27
29.28
29.28
+0.19
3
28067
10:43:56
29.27
29.28
29.27
+0.18
4
28064
10:43:55
29.27
29.28
29.28
+0.19
1
28060
10:43:52
29.27
29.28
29.28
+0.19
100
28059
10:43:49
29.27
29.28
29.27
+0.18
1
27959
10:43:24
29.27
29.28
29.27
+0.18
1
27958
10:43:22
29.27
29.28
29.28
+0.19
1
27957
10:43:13
29.27
29.28
29.28
+0.19
3
27956
10:42:59
29.27
29.28
29.28
+0.19
10
27953
10:42:54
29.28
29.29
29.28
+0.19
153
27943
10:42:54
29.28
29.29
29.28
+0.19
499
27790
10:42:39
29.28
29.29
29.29
+0.20
3
27291
10:42:32
29.28
29.29
29.28
+0.19
260
27288
10:42:27
29.28
29.29
29.29
+0.20
1
27028
10:41:19
29.28
29.29
29.29
+0.20
50
27027
10:41:11
29.28
29.29
29.29
+0.20
1
26977
10:41:10
29.28
29.29
29.29
+0.20
3
26976
10:41:05
29.28
29.29
29.29
+0.20
10
26973
10:41:02
29.28
29.29
29.29
+0.20
2
26963
10:40:44
29.28
29.29
29.29
+0.20
1
26961
10:40:39
29.28
29.29
29.29
+0.20
1
26960
10:40:35
29.28
29.29
29.29
+0.20
1
26959
10:40:33
29.28
29.29
29.29
+0.20
1
26958
10:40:19
29.28
29.29
29.29
+0.20
1
26957
10:40:13
29.29
29.30
29.29
+0.20
391
26956
10:40:01
29.29
29.30
29.29
+0.20
10
26565
10:39:48
29.29
29.30
29.30
+0.21
1
26555
10:39:37
29.28
29.29
29.29
+0.20
59
26554
10:39:37
29.28
29.29
29.29
+0.20
499
26495
10:39:36
29.28
29.29
29.29
+0.20
1
25996
10:39:33
29.28
29.29
29.28
+0.19
1
25995
10:39:32
29.28
29.29
29.29
+0.20
1
25994
10:39:28
29.28
29.29
29.29
+0.20
10
25993
10:39:28
29.28
29.29
29.28
+0.19
75
25983
10:39:20
29.28
29.29
29.29
+0.20
1
25908
10:39:14
29.28
29.29
29.29
+0.20
1
25907
10:39:01
29.28
29.29
29.29
+0.20
1
25906
10:38:42
29.28
29.29
29.29
+0.20
1
25905
10:38:37
29.28
29.29
29.29
+0.20
1
25904
10:38:13
29.28
29.29
29.29
+0.20
5
25903
10:38:09
29.28
29.29
29.28
+0.19
1
25898
10:37:59
29.28
29.29
29.29
+0.20
3
25897
10:37:48
29.28
29.29
29.29
+0.20
1
25894
10:37:22
29.28
29.29
29.28
+0.19
3
25893
10:37:20
29.28
29.29
29.29
+0.20
40
25890
10:37:07
29.28
29.29
29.29
+0.20
10
25850
10:37:07
29.28
29.29
29.29
+0.20
1
25840
10:37:01
29.28
29.29
29.28
+0.19
5
25839
10:36:57
29.28
29.29
29.29
+0.20
1
25834
10:36:52
29.28
29.29
29.29
+0.20
1
25833
10:36:51
29.28
29.29
29.28
+0.19
5
25832
10:36:48
29.28
29.29
29.29
+0.20
1
25827
10:36:36
29.28
29.29
29.29
+0.20
1
25826
10:36:23
29.28
29.29
29.28
+0.19
100
25825
10:36:17
29.28
29.29
29.28
+0.19
1
25725
10:36:02
29.27
29.28
29.28
+0.19
274
25724
10:36:02
29.27
29.28
29.28
+0.19
499
25450
10:35:36
29.27
29.28
29.28
+0.19
1
24951
10:35:30
29.27
29.28
29.28
+0.19
1
24950
10:35:23
29.27
29.28
29.28
+0.19
5
24949
10:35:17
29.27
29.28
29.28
+0.19
1
24944
10:35:09
29.27
29.28
29.27
+0.18
10
24943
10:35:01
29.27
29.28
29.28
+0.19
10
24933
10:34:55
29.27
29.28
29.28
+0.19
1
24923
10:34:43
29.27
29.28
29.28
+0.19
1
24922
10:34:42
29.27
29.28
29.28
+0.19
1
24921
10:34:34
29.27
29.28
29.28
+0.19
1
24920
10:34:33
29.27
29.28
29.28
+0.19
1
24919
10:34:30
29.27
29.28
29.27
+0.18
1
24918
10:34:22
29.27
29.28
29.28
+0.19
5
24917
10:34:05
29.27
29.28
29.28
+0.19
2
24912
10:33:53
29.27
29.28
29.28
+0.19
2
24910
10:33:32
29.27
29.28
29.28
+0.19
10
24908
10:33:30
29.27
29.28
29.28
+0.19
6
24898
10:33:15
29.27
29.28
29.27
+0.18
1
24892
10:33:11
29.27
29.28
29.27
+0.18
7
24891
10:33:10
29.27
29.28
29.28
+0.19
10
24884
10:32:59
29.27
29.28
29.27
+0.18
2
24874
10:32:50
29.27
29.28
29.28
+0.19
1
24872
10:32:37
29.27
29.28
29.27
+0.18
5
24871
10:32:34
29.27
29.28
29.27
+0.18
3
24866
10:32:26
29.27
29.28
29.27
+0.18
3
24863
10:31:45
29.27
29.28
29.27
+0.18
3
24860
10:31:45
29.27
29.28
29.28
+0.19
2
24857
10:31:34
29.27
29.28
29.27
+0.18
4
24855
10:31:19
29.27
29.28
29.27
+0.18
10
24851
10:31:11
29.26
29.27
29.27
+0.18
3
24841
10:30:59
29.26
29.27
29.27
+0.18
2
24838
10:30:46
29.26
29.27
29.27
+0.18
1
24836
10:30:45
29.26
29.27
29.27
+0.18
1
24835
10:30:35
29.26
29.27
29.27
+0.18
5
24834
10:30:29
29.26
29.27
29.27
+0.18
10
24829
10:30:21
29.26
29.27
29.27
+0.18
1
24819
10:30:11
29.26
29.27
29.27
+0.18
2
24818
10:30:01
29.26
29.27
29.27
+0.18
1
24816
10:29:52
29.26
29.27
29.27
+0.18
10
24815
10:29:50
29.26
29.27
29.27
+0.18
10
24805
10:29:36
29.26
29.27
29.27
+0.18
3
24795
10:29:17
29.26
29.27
29.27
+0.18
1
24792
10:29:13
29.26
29.27
29.27
+0.18
150
24791
10:28:57
29.26
29.27
29.26
+0.17
2
24641
10:28:52
29.26
29.27
29.27
+0.18
1
24639
10:28:45
29.26
29.27
29.27
+0.18
2
24638
10:28:38
29.26
29.27
29.27
+0.18
3
24636
10:28:25
29.26
29.27
29.27
+0.18
1
24633
10:28:22
29.26
29.27
29.26
+0.17
1
24632
10:28:19
29.26
29.27
29.26
+0.17
8
24631
10:28:18
29.26
29.27
29.27
+0.18
1
24623
10:28:12
29.26
29.27
29.26
+0.17
1
24622
10:28:07
29.26
29.27
29.26
+0.17
1
24621
10:28:06
29.26
29.27
29.27
+0.18
150
24620
10:28:02
29.26
29.27
29.27
+0.18
5
24470
10:27:45
29.26
29.27
29.26
+0.17
2
24465
10:27:28
29.26
29.27
29.26
+0.17
1
24463
10:27:16
29.26
29.27
29.26
+0.17
1
24462
10:27:01
29.25
29.26
29.26
+0.17
260
24461
10:27:00
29.26
29.27
29.26
+0.17
6
24201
10:26:59
29.26
29.27
29.27
+0.18
1
24195
10:26:56
29.26
29.27
29.27
+0.18
1
24194
10:26:41
29.26
29.27
29.27
+0.18
2
24193
10:26:39
29.26
29.27
29.26
+0.17
180
24191
10:26:27
29.26
29.27
29.26
+0.17
4
24011
10:26:15
29.26
29.27
29.27
+0.18
1
24007
10:26:02
29.25
29.26
29.26
+0.17
76
24006
10:26:01
29.26
29.27
29.26
+0.17
114
23930
10:26:00
29.26
29.27
29.27
+0.18
2
23816
10:25:59
29.26
29.27
29.27
+0.18
10
23814
10:25:58
29.26
29.27
29.27
+0.18
1
23804
10:25:37
29.26
29.27
29.27
+0.18
1
23803
10:25:37
29.26
29.27
29.27
+0.18
1
23802
10:25:24
29.26
29.27
29.27
+0.18
1
23801
10:25:14
29.26
29.27
29.27
+0.18
1
23800
10:25:00
29.26
29.27
29.27
+0.18
2
23799
10:24:53
29.26
29.27
29.27
+0.18
1
23797
10:24:43
29.26
29.27
29.27
+0.18
1
23796
10:24:33
29.26
29.27
29.26
+0.17
60
23795
10:24:25
29.26
29.27
29.26
+0.17
10
23735
10:24:06
29.26
29.27
29.27
+0.18
4
23725
10:24:04
29.26
29.27
29.27
+0.18
5
23721
10:23:49
29.26
29.27
29.27
+0.18
2
23716
10:23:44
29.26
29.27
29.26
+0.17
1
23714
10:23:32
29.26
29.27
29.27
+0.18
3
23713
10:23:21
29.26
29.27
29.27
+0.18
1
23710
10:23:09
29.26
29.27
29.27
+0.18
17
23709
10:23:05
29.26
29.27
29.27
+0.18
10
23692
10:23:00
29.26
29.27
29.27
+0.18
1
23682
10:22:58
29.26
29.27
29.26
+0.17
2
23681
10:22:57
29.26
29.27
29.26
+0.17
1
23679
10:22:20
29.26
29.27
29.26
+0.17
3
23678
10:21:44
29.26
29.28
29.26
+0.17
1
23675
10:21:44
29.27
29.28
29.26
+0.17
470
23674
10:21:44
29.27
29.28
29.27
+0.18
29
23204
10:21:40
29.27
29.28
29.28
+0.19
10
23175
10:21:26
29.27
29.28
29.28
+0.19
2
23165
10:21:16
29.27
29.28
29.28
+0.19
1
23163
10:21:12
29.27
29.28
29.28
+0.19
10
23162
10:21:07
29.27
29.28
29.28
+0.19
1
23152
10:21:00
29.27
29.28
29.28
+0.19
2
23151
10:20:56
29.27
29.28
29.28
+0.19
1
23149
10:20:49
29.27
29.28
29.28
+0.19
20
23148
10:20:44
29.27
29.28
29.28
+0.19
2
23128
10:20:40
29.27
29.28
29.28
+0.19
15
23126
10:20:36
29.27
29.28
29.27
+0.18
10
23111
10:20:32
29.26
29.27
29.27
+0.18
34
23101
10:20:29
29.26
29.27
29.27
+0.18
2
23067
10:20:28
29.26
29.27
29.27
+0.18
30
23065
10:20:23
29.26
29.27
29.26
+0.17
1
23035
10:20:01
29.26
29.27
29.27
+0.18
7
23034
10:20:00
29.26
29.27
29.27
+0.18
5
23027
10:19:59
29.26
29.27
29.26
+0.17
5
23022
10:19:24
29.26
29.27
29.27
+0.18
1
23017
10:19:23
29.26
29.27
29.27
+0.18
1
23016
10:19:20
29.26
29.27
29.26
+0.17
2
23015
10:19:18
29.26
29.27
29.27
+0.18
2
23013
10:19:16
29.26
29.27
29.27
+0.18
4
23011
10:19:09
29.26
29.27
29.27
+0.18
1
23007
10:19:02
29.26
29.27
29.27
+0.18
1
23006
10:18:51
29.26
29.27
29.27
+0.18
1
23005
10:18:47
29.26
29.27
29.27
+0.18
7
23004
10:18:43
29.26
29.27
29.27
+0.18
2
22997
10:18:34
29.26
29.27
29.26
+0.17
10
22995
10:18:23
29.26
29.27
29.27
+0.18
1
22985
10:18:22
29.26
29.27
29.27
+0.18
1
22984
10:18:09
29.26
29.27
29.27
+0.18
1
22983
10:18:06
29.26
29.27
29.27
+0.18
1
22982
10:18:03
29.26
29.27
29.27
+0.18
1
22981
10:18:01
29.26
29.27
29.27
+0.18
4
22980
10:17:54
29.26
29.27
29.27
+0.18
2
22976
10:17:51
29.26
29.27
29.27
+0.18
2
22974
10:17:50
29.26
29.27
29.27
+0.18
2
22972
10:17:47
29.26
29.27
29.27
+0.18
135
22970
10:17:46
29.26
29.27
29.27
+0.18
1
22835
10:17:45
29.26
29.27
29.27
+0.18
2
22834
10:17:40
29.26
29.27
29.27
+0.18
5
22832
10:17:38
29.26
29.27
29.27
+0.18
3
22827
10:17:33
29.26
29.27
29.27
+0.18
135
22824
10:17:32
29.26
29.27
29.27
+0.18
135
22689
10:17:31
29.26
29.27
29.27
+0.18
1
22554
10:17:24
29.26
29.27
29.27
+0.18
1
22553
10:17:20
29.26
29.27
29.26
+0.17
2
22552
10:17:20
29.26
29.27
29.27
+0.18
135
22550
10:17:15
29.26
29.27
29.27
+0.18
3
22415
10:17:13
29.26
29.27
29.27
+0.18
25
22412
10:17:09
29.26
29.27
29.27
+0.18
1
22387
10:17:09
29.26
29.27
29.27
+0.18
1
22386
10:17:04
29.26
29.27
29.27
+0.18
1
22385
10:16:54
29.26
29.27
29.27
+0.18
1
22384
10:16:41
29.26
29.27
29.27
+0.18
3
22383
10:16:36
29.26
29.27
29.27
+0.18
4
22380
10:16:14
29.26
29.27
29.27
+0.18
1
22376
10:16:04
29.26
29.27
29.27
+0.18
1
22375
10:15:47
29.25
29.26
29.26
+0.17
1
22374
10:15:39
29.25
29.26
29.26
+0.17
7
22373
10:15:38
29.26
29.27
29.26
+0.17
3
22366
10:15:34
29.25
29.26
29.26
+0.17
131
22363
10:15:33
29.25
29.26
29.26
+0.17
1
22232
10:15:33
29.25
29.26
29.26
+0.17
400
22231
10:15:26
29.25
29.26
29.26
+0.17
1
21831
10:15:21
29.25
29.26
29.26
+0.17
1
21830
10:15:16
29.25
29.26
29.26
+0.17
1
21829
10:15:16
29.25
29.26
29.26
+0.17
499
21828
10:15:16
29.25
29.26
29.26
+0.17
499
21329
10:15:16
29.25
29.26
29.26
+0.17
1
20830
10:15:04
29.25
29.26
29.26
+0.17
5
20829
10:14:52
29.25
29.26
29.26
+0.17
5
20824
10:14:48
29.25
29.26
29.26
+0.17
1
20819
10:14:41
29.25
29.26
29.26
+0.17
2
20818
10:14:40
29.25
29.26
29.26
+0.17
2
20816
10:14:36
29.25
29.26
29.25
+0.16
1
20814
10:14:30
29.25
29.26
29.25
+0.16
2
20813
10:14:21
29.25
29.26
29.26
+0.17
1
20811
10:14:19
29.25
29.26
29.25
+0.16
190
20810
10:13:55
29.25
29.26
29.25
+0.16
1
20620
10:13:30
29.25
29.26
29.25
+0.16
135
20619
10:13:10
29.25
29.26
29.26
+0.17
1
20484
10:13:07
29.25
29.26
29.25
+0.16
4
20483
10:13:06
29.25
29.26
29.25
+0.16
90
20479
10:13:06
29.25
29.26
29.25
+0.16
410
20389
10:13:06
29.25
29.26
29.26
+0.17
3
19979
10:12:56
29.25
29.26
29.26
+0.17
1
19976
10:12:49
29.25
29.26
29.26
+0.17
1
19975
10:12:38
29.25
29.26
29.25
+0.16
2
19974
10:12:24
29.25
29.26
29.25
+0.16
1
19972
10:12:24
29.25
29.26
29.25
+0.16
1
19971
10:12:15
29.25
29.26
29.25
+0.16
6
19970
10:12:14
29.25
29.26
29.25
+0.16
2
19964
10:11:59
29.25
29.26
29.25
+0.16
10
19962
10:11:51
29.25
29.26
29.25
+0.16
2
19952
10:11:42
29.25
29.26
29.25
+0.16
5
19950
10:11:39
29.25
29.26
29.26
+0.17
2
19945
10:11:30
29.24
29.25
29.25
+0.16
32
19943
10:11:28
29.24
29.25
29.25
+0.16
10
19911
10:11:17
29.24
29.25
29.25
+0.16
1
19901
10:10:42
29.24
29.25
29.25
+0.16
1
19900
10:10:34
29.24
29.25
29.25
+0.16
5
19899
10:10:04
29.24
29.25
29.24
+0.15
5
19894
10:10:03
29.24
29.25
29.25
+0.16
2
19889
10:09:48
29.24
29.25
29.24
+0.15
1
19887
10:09:39
29.24
29.25
29.24
+0.15
3
19886
10:09:37
29.24
29.25
29.24
+0.15
1
19883
10:09:29
29.24
29.25
29.25
+0.16
10
19882
10:09:24
29.24
29.25
29.25
+0.16
1
19872
10:09:24
29.24
29.25
29.25
+0.16
10
19871
10:09:10
29.24
29.25
29.25
+0.16
2
19861
10:09:09
29.24
29.25
29.25
+0.16
15
19859
10:08:59
29.24
29.25
29.25
+0.16
3
19844
10:08:55
29.24
29.25
29.25
+0.16
11
19841
10:08:47
29.24
29.25
29.25
+0.16
1
19830
10:08:41
29.24
29.25
29.25
+0.16
10
19829
10:08:34
29.24
29.25
29.25
+0.16
1
19819
10:08:25
29.24
29.25
29.25
+0.16
1
19818
10:08:17
29.24
29.25
29.25
+0.16
5
19817
10:08:16
29.24
29.25
29.25
+0.16
1
19812
10:08:16
29.24
29.25
29.25
+0.16
11
19811
10:08:11
29.24
29.25
29.25
+0.16
1
19800
10:08:02
29.24
29.25
29.25
+0.16
1
19799
10:08:01
29.24
29.25
29.25
+0.16
2
19798
10:07:59
29.24
29.25
29.25
+0.16
2
19796
10:07:52
29.24
29.25
29.25
+0.16
1
19794
10:07:49
29.25
29.26
29.25
+0.16
38
19793
10:07:44
29.25
29.26
29.26
+0.17
1
19755
10:07:35
29.25
29.26
29.26
+0.17
1
19754
10:07:29
29.25
29.26
29.26
+0.17
4
19753
10:07:19
29.25
29.26
29.26
+0.17
1
19749
10:06:53
29.25
29.26
29.26
+0.17
9
19748
10:06:45
29.25
29.26
29.25
+0.16
30
19739
10:06:37
29.25
29.26
29.25
+0.16
1
19709
10:06:19
29.24
29.25
29.25
+0.16
2
19708
10:06:16
29.24
29.25
29.25
+0.16
1
19706
10:06:12
29.24
29.25
29.25
+0.16
1
19705
10:06:09
29.25
29.26
29.25
+0.16
17
19704
10:05:50
29.25
29.26
29.25
+0.16
1
19687
10:05:44
29.25
29.26
29.26
+0.17
3
19686
10:05:44
29.25
29.26
29.25
+0.16
1
19683
10:05:33
29.25
29.26
29.25
+0.16
15
19682
10:05:30
29.25
29.26
29.25
+0.16
1
19667
10:05:26
29.25
29.26
29.26
+0.17
1
19666
10:05:15
29.24
29.25
29.25
+0.16
5
19665
10:05:15
29.24
29.25
29.25
+0.16
2
19660
10:05:15
29.24
29.25
29.25
+0.16
20
19658
10:05:13
29.24
29.25
29.25
+0.16
118
19638
10:05:12
29.24
29.25
29.25
+0.16
1
19520
10:05:03
29.24
29.25
29.25
+0.16
1
19519
10:05:03
29.24
29.25
29.24
+0.15
7
19518
10:04:57
29.24
29.25
29.25
+0.16
7
19511
10:04:54
29.24
29.25
29.25
+0.16
2
19504
10:04:31
29.24
29.25
29.25
+0.16
1
19502
10:04:24
29.24
29.25
29.25
+0.16
1
19501
10:04:20
29.24
29.25
29.25
+0.16
10
19500
10:04:07
29.24
29.25
29.24
+0.15
1
19490
10:04:05
29.24
29.25
29.24
+0.15
5
19489
10:04:01
29.23
29.24
29.24
+0.15
20
19484
10:04:00
29.23
29.24
29.24
+0.15
3
19464
10:04:00
29.23
29.24
29.24
+0.15
5
19461
10:04:00
29.23
29.24
29.24
+0.15
5
19456
10:04:00
29.23
29.24
29.24
+0.15
5
19451
10:04:00
29.23
29.24
29.24
+0.15
5
19446
10:04:00
29.23
29.24
29.24
+0.15
5
19441
10:04:00
29.23
29.24
29.24
+0.15
5
19436
10:04:00
29.23
29.24
29.24
+0.15
5
19431
10:04:00
29.23
29.24
29.24
+0.15
5
19426
10:04:00
29.23
29.24
29.24
+0.15
5
19421
10:03:59
29.23
29.24
29.24
+0.15
1
19416
10:03:59
29.23
29.24
29.24
+0.15
100
19415
10:03:57
29.23
29.24
29.24
+0.15
5
19315
10:03:56
29.23
29.24
29.24
+0.15
1
19310
10:03:50
29.23
29.24
29.24
+0.15
1
19309
10:03:48
29.23
29.24
29.24
+0.15
5
19308
10:03:36
29.23
29.24
29.23
+0.14
1
19303
10:03:34
29.23
29.24
29.24
+0.15
3
19302
10:03:34
29.23
29.24
29.24
+0.15
1
19299
10:03:33
29.23
29.24
29.24
+0.15
1
19298
10:03:32
29.23
29.24
29.24
+0.15
1
19297
10:03:19
29.23
29.24
29.24
+0.15
5
19296
10:03:12
29.23
29.24
29.24
+0.15
10
19291
10:03:01
29.24
29.25
29.24
+0.15
61
19281
10:02:39
29.24
29.25
29.24
+0.15
3
19220
10:02:31
29.24
29.25
29.24
+0.15
13
19217
10:02:25
29.24
29.25
29.24
+0.15
3
19204
10:01:34
29.23
29.24
29.24
+0.15
1
19201
10:01:27
29.23
29.24
29.24
+0.15
1
19200
10:01:26
29.23
29.24
29.24
+0.15
3
19199
10:01:20
29.24
29.25
29.24
+0.15
5
19196
10:01:14
29.23
29.24
29.24
+0.15
45
19191
10:01:11
29.23
29.24
29.24
+0.15
3
19146
10:01:08
29.23
29.24
29.24
+0.15
10
19143
10:01:06
29.23
29.24
29.24
+0.15
1
19133
10:01:06
29.23
29.24
29.24
+0.15
1
19132
10:01:01
29.23
29.24
29.24
+0.15
5
19131
10:00:59
29.23
29.24
29.24
+0.15
3
19126
10:00:59
29.23
29.24
29.24
+0.15
1
19123
10:00:42
29.23
29.24
29.24
+0.15
1
19122
10:00:41
29.23
29.24
29.24
+0.15
2
19121
10:00:31
29.23
29.24
29.24
+0.15
5
19119
10:00:29
29.24
29.25
29.24
+0.15
23
19114
10:00:27
29.24
29.25
29.24
+0.15
5
19091
10:00:12
29.24
29.25
29.24
+0.15
3
19086
09:59:59
29.23
29.24
29.24
+0.15
2
19083
09:59:49
29.23
29.24
29.24
+0.15
100
19081
09:59:46
29.23
29.24
29.24
+0.15
10
18981
09:59:44
29.23
29.24
29.24
+0.15
1
18971
09:59:36
29.23
29.24
29.24
+0.15
1
18970
09:59:34
29.23
29.24
29.24
+0.15
1
18969
09:59:28
29.23
29.24
29.24
+0.15
1
18968
09:59:24
29.23
29.24
29.24
+0.15
1
18967
09:59:21
29.23
29.24
29.24
+0.15
1
18966
09:59:11
29.23
29.24
29.23
+0.14
2
18965
09:59:10
29.23
29.24
29.24
+0.15
3
18963
09:58:55
29.23
29.24
29.24
+0.15
1
18960
09:58:54
29.23
29.24
29.24
+0.15
1
18959
09:58:48
29.23
29.24
29.24
+0.15
1
18958
09:58:47
29.23
29.24
29.23
+0.14
5
18957
09:58:34
29.23
29.24
29.24
+0.15
2
18952
09:58:34
29.23
29.24
29.24
+0.15
1
18950
09:58:26
29.23
29.24
29.24
+0.15
1
18949
09:58:24
29.23
29.24
29.24
+0.15
1
18948
09:58:16
29.24
29.25
29.24
+0.15
6
18947
09:58:15
29.24
29.25
29.24
+0.15
4
18941
09:58:14
29.24
29.25
29.24
+0.15
3
18937
09:58:10
29.24
29.25
29.24
+0.15
1
18934
09:57:57
29.24
29.25
29.24
+0.15
2
18933
09:57:55
29.24
29.25
29.25
+0.16
40
18931
09:57:50
29.24
29.25
29.24
+0.15
2
18891
09:57:50
29.24
29.25
29.24
+0.15
499
18889
09:57:50
29.24
29.25
29.24
+0.15
499
18390
09:57:48
29.24
29.25
29.25
+0.16
5
17891
09:57:47
29.24
29.25
29.24
+0.15
2
17886
09:57:41
29.24
29.25
29.25
+0.16
1
17884
09:57:40
29.24
29.25
29.24
+0.15
40
17883
09:57:37
29.24
29.25
29.24
+0.15
40
17843
09:57:24
29.24
29.25
29.24
+0.15
100
17803
09:57:14
29.24
29.25
29.24
+0.15
100
17703
09:57:11
29.24
29.25
29.25
+0.16
3
17603
09:57:09
29.24
29.25
29.25
+0.16
2
17600
09:57:04
29.24
29.25
29.24
+0.15
2
17598
09:56:59
29.24
29.25
29.25
+0.16
1
17596
09:56:55
29.24
29.25
29.25
+0.16
1
17595
09:56:49
29.24
29.25
29.25
+0.16
1
17594
09:56:47
29.24
29.25
29.25
+0.16
1
17593
09:56:44
29.24
29.25
29.25
+0.16
2
17592
09:56:38
29.24
29.25
29.24
+0.15
1
17590
09:56:34
29.24
29.25
29.24
+0.15
5
17589
09:56:23
29.24
29.25
29.24
+0.15
10
17584
09:56:21
29.24
29.25
29.24
+0.15
4
17574
09:56:04
29.24
29.25
29.24
+0.15
1
17570
09:55:55
29.24
29.25
29.24
+0.15
2
17569
09:55:38
29.24
29.25
29.24
+0.15
10
17567
09:55:36
29.24
29.25
29.25
+0.16
1
17557
09:55:34
29.24
29.25
29.25
+0.16
6
17556
09:55:28
29.24
29.25
29.25
+0.16
1
17550
09:55:24
29.24
29.25
29.24
+0.15
1
17549
09:55:20
29.24
29.25
29.24
+0.15
2
17548
09:55:16
29.24
29.25
29.25
+0.16
1
17546
09:55:02
29.24
29.25
29.24
+0.15
10
17545
09:54:57
29.24
29.25
29.25
+0.16
2
17535
09:54:47
29.24
29.25
29.24
+0.15
1
17533
09:54:46
29.24
29.25
29.25
+0.16
1
17532
09:54:42
29.24
29.25
29.24
+0.15
25
17531
09:54:40
29.24
29.25
29.25
+0.16
2
17506
09:54:39
29.24
29.25
29.25
+0.16
1
17504
09:54:37
29.24
29.25
29.25
+0.16
1
17503
09:54:30
29.24
29.25
29.25
+0.16
5
17502
09:54:28
29.24
29.25
29.25
+0.16
1
17497
09:54:27
29.24
29.25
29.24
+0.15
5
17496
09:54:25
29.24
29.25
29.25
+0.16
3
17491
09:54:24
29.24
29.25
29.25
+0.16
1
17488
09:54:20
29.24
29.25
29.25
+0.16
1
17487
09:54:19
29.24
29.25
29.25
+0.16
1
17486
09:54:14
29.24
29.25
29.25
+0.16
1
17485
09:53:54
29.24
29.25
29.25
+0.16
1
17484
09:53:51
29.24
29.25
29.25
+0.16
2
17483
09:53:50
29.24
29.25
29.25
+0.16
3
17481
09:53:50
29.24
29.25
29.25
+0.16
1
17478
09:53:49
29.24
29.25
29.25
+0.16
2
17477
09:53:43
29.24
29.25
29.25
+0.16
1
17475
09:53:34
29.24
29.25
29.24
+0.15
4
17474
09:53:25
29.25
29.26
29.25
+0.16
6
17470
09:53:25
29.25
29.26
29.25
+0.16
40
17464
09:53:24
29.25
29.26
29.25
+0.16
1
17424
09:53:23
29.25
29.26
29.25
+0.16
5
17423
09:53:20
29.25
29.26
29.25
+0.16
1
17418
09:53:15
29.25
29.26
29.25
+0.16
5
17417
09:53:11
29.25
29.26
29.25
+0.16
1
17412
09:53:10
29.25
29.26
29.25
+0.16
10
17411
09:53:08
29.25
29.26
29.25
+0.16
2
17401
09:53:08
29.25
29.26
29.25
+0.16
1
17399
09:53:05
29.25
29.26
29.25
+0.16
1
17398
09:52:44
29.25
29.26
29.25
+0.16
3
17397
09:52:37
29.25
29.26
29.25
+0.16
3
17394
09:52:34
29.25
29.26
29.25
+0.16
1
17391
09:52:26
29.25
29.26
29.25
+0.16
1
17390
09:52:22
29.25
29.26
29.25
+0.16
3
17389
09:52:22
29.25
29.26
29.25
+0.16
1
17386
09:52:21
29.25
29.26
29.25
+0.16
4
17385
09:52:19
29.25
29.26
29.25
+0.16
15
17381
09:52:19
29.25
29.26
29.25
+0.16
1
17366
09:52:18
29.25
29.26
29.25
+0.16
10
17365
09:52:17
29.25
29.26
29.25
+0.16
28
17355
09:52:16
29.25
29.26
29.25
+0.16
3
17327
09:52:14
29.25
29.26
29.25
+0.16
6
17324
09:52:08
29.25
29.26
29.25
+0.16
200
17318
09:52:07
29.25
29.26
29.25
+0.16
20
17118
09:52:07
29.25
29.26
29.25
+0.16
200
17098
09:52:06
29.25
29.26
29.25
+0.16
200
16898
09:52:06
29.25
29.26
29.25
+0.16
200
16698
09:52:04
29.25
29.26
29.25
+0.16
5
16498
09:52:03
29.25
29.26
29.25
+0.16
3
16493
09:51:54
29.25
29.26
29.25
+0.16
3
16490
09:51:42
29.25
29.26
29.25
+0.16
196
16487
09:51:37
29.25
29.26
29.26
+0.17
1
16291
09:51:35
29.25
29.26
29.25
+0.16
30
16290
09:51:35
29.25
29.26
29.26
+0.17
1
16260
09:51:26
29.25
29.26
29.25
+0.16
1
16259
09:51:25
29.25
29.26
29.26
+0.17
5
16258
09:51:24
29.25
29.26
29.25
+0.16
6
16253
09:51:17
29.25
29.26
29.25
+0.16
6
16247
09:51:15
29.25
29.26
29.26
+0.17
10
16241
09:51:09
29.25
29.26
29.25
+0.16
13
16231
09:51:09
29.25
29.26
29.25
+0.16
3
16218
09:51:06
29.25
29.26
29.26
+0.17
1
16215
09:51:04
29.25
29.26
29.26
+0.17
12
16214
09:51:03
29.25
29.26
29.25
+0.16
2
16202
09:51:01
29.25
29.26
29.25
+0.16
7
16200
09:50:57
29.25
29.26
29.26
+0.17
2
16193
09:50:43
29.25
29.26
29.25
+0.16
1
16191
09:50:37
29.25
29.26
29.26
+0.17
1
16190
09:50:36
29.25
29.26
29.26
+0.17
12
16189
09:50:36
29.25
29.26
29.26
+0.17
5
16177
09:50:29
29.25
29.26
29.25
+0.16
5
16172
09:50:21
29.25
29.26
29.26
+0.17
2
16167
09:50:19
29.25
29.26
29.25
+0.16
100
16165
09:50:18
29.25
29.26
29.26
+0.17
5
16065
09:50:12
29.25
29.26
29.26
+0.17
20
16060
09:50:09
29.25
29.26
29.25
+0.16
100
16040
09:50:02
29.25
29.26
29.26
+0.17
70
15940
09:49:54
29.25
29.26
29.26
+0.17
2
15870
09:49:51
29.25
29.26
29.26
+0.17
1
15868
09:49:50
29.25
29.26
29.26
+0.17
5
15867
09:49:48
29.25
29.26
29.25
+0.16
7
15862
09:49:48
29.25
29.26
29.26
+0.17
5
15855
09:49:47
29.25
29.26
29.26
+0.17
5
15850
09:49:44
29.25
29.26
29.26
+0.17
1
15845
09:49:35
29.25
29.26
29.25
+0.16
1
15844
09:49:31
29.25
29.26
29.25
+0.16
260
15843
09:49:30
29.25
29.26
29.26
+0.17
1
15583
09:49:16
29.25
29.26
29.26
+0.17
1
15582
09:49:12
29.25
29.26
29.26
+0.17
1
15581
09:49:12
29.25
29.26
29.26
+0.17
2
15580
09:49:09
29.25
29.26
29.26
+0.17
1
15578
09:49:07
29.25
29.26
29.26
+0.17
2
15577
09:48:52
29.25
29.26
29.26
+0.17
1
15575
09:48:50
29.25
29.26
29.26
+0.17
1
15574
09:48:47
29.25
29.26
29.26
+0.17
1
15573
09:48:33
29.25
29.26
29.26
+0.17
5
15572
09:48:27
29.25
29.26
29.26
+0.17
1
15567
09:48:24
29.25
29.26
29.26
+0.17
1
15566
09:48:24
29.25
29.26
29.26
+0.17
2
15565
09:48:21
29.25
29.26
29.26
+0.17
3
15563
09:48:16
29.26
29.27
29.26
+0.17
82
15560
09:48:01
29.26
29.27
29.26
+0.17
5
15478
09:47:51
29.26
29.27
29.26
+0.17
7
15473
09:47:51
29.26
29.27
29.27
+0.18
1
15466
09:47:40
29.26
29.27
29.26
+0.17
1
15465
09:47:19
29.25
29.26
29.26
+0.17
5
15464
09:47:18
29.26
29.27
29.26
+0.17
105
15459
09:47:18
29.26
29.27
29.26
+0.17
499
15354
09:47:01
29.26
29.27
29.26
+0.17
1
14855
09:46:44
29.26
29.27
29.26
+0.17
143
14854
09:46:32
29.26
29.27
29.26
+0.17
1
14711
09:46:26
29.26
29.27
29.26
+0.17
20
14710
09:46:20
29.26
29.27
29.26
+0.17
2
14690
09:46:20
29.26
29.27
29.27
+0.18
1
14688
09:46:11
29.26
29.27
29.27
+0.18
10
14687
09:46:05
29.26
29.27
29.26
+0.17
65
14677
09:45:58
29.27
29.28
29.27
+0.18
2
14612
09:45:56
29.26
29.28
29.28
+0.19
1
14610
09:45:55
29.27
29.28
29.27
+0.18
11
14609
09:45:46
29.26
29.28
29.28
+0.19
1
14598
09:45:43
29.27
29.28
29.27
+0.18
1
14597
09:45:41
29.27
29.28
29.27
+0.18
74
14596
09:45:38
29.27
29.28
29.27
+0.18
1
14522
09:45:24
29.27
29.28
29.28
+0.19
1
14521
09:45:20
29.27
29.28
29.28
+0.19
4
14520
09:45:03
29.27
29.28
29.27
+0.18
1
14516
09:45:02
29.27
29.28
29.27
+0.18
1
14515
09:44:57
29.27
29.28
29.27
+0.18
10
14514
09:44:45
29.27
29.28
29.27
+0.18
100
14504
09:44:40
29.27
29.28
29.28
+0.19
2
14404
09:44:40
29.27
29.28
29.27
+0.18
1
14402
09:44:40
29.27
29.28
29.28
+0.19
2
14401
09:44:22
29.27
29.28
29.27
+0.18
10
14399
09:43:56
29.27
29.28
29.27
+0.18
10
14389
09:43:56
29.27
29.28
29.27
+0.18
70
14379
09:43:54
29.26
29.27
29.27
+0.18
22
14309
09:43:53
29.26
29.27
29.27
+0.18
1
14287
09:43:48
29.26
29.27
29.27
+0.18
1
14286
09:43:46
29.26
29.27
29.26
+0.17
2
14285
09:43:40
29.26
29.27
29.27
+0.18
2
14283
09:43:34
29.26
29.27
29.27
+0.18
1
14281
09:43:28
29.26
29.27
29.27
+0.18
1
14280
09:43:28
29.26
29.27
29.27
+0.18
1
14279
09:43:27
29.26
29.27
29.26
+0.17
3
14278
09:43:23
29.26
29.27
29.27
+0.18
1
14275
09:43:19
29.26
29.27
29.26
+0.17
12
14274
09:43:10
29.26
29.27
29.27
+0.18
2
14262
09:43:07
29.26
29.27
29.26
+0.17
10
14260
09:43:03
29.26
29.27
29.27
+0.18
1
14250
09:42:57
29.26
29.27
29.27
+0.18
3
14249
09:42:27
29.26
29.27
29.27
+0.18
2
14246
09:42:22
29.26
29.27
29.26
+0.17
1
14244
09:42:22
29.26
29.27
29.27
+0.18
1
14243
09:42:13
29.26
29.27
29.27
+0.18
1
14242
09:42:08
29.26
29.27
29.27
+0.18
1
14241
09:42:00
29.26
29.27
29.27
+0.18
1
14240
09:41:56
29.26
29.27
29.27
+0.18
3
14239
09:41:54
29.26
29.27
29.27
+0.18
1
14236
09:41:51
29.26
29.27
29.27
+0.18
2
14235
09:41:50
29.26
29.27
29.27
+0.18
1
14233
09:41:35
29.26
29.27
29.27
+0.18
17
14232
09:41:28
29.26
29.27
29.27
+0.18
1
14215
09:41:24
29.26
29.27
29.27
+0.18
1
14214
09:41:22
29.26
29.27
29.26
+0.17
1
14213
09:41:08
29.26
29.27
29.27
+0.18
1
14212
09:41:06
29.26
29.27
29.27
+0.18
4
14211
09:40:59
29.26
29.27
29.27
+0.18
1
14207
09:40:59
29.26
29.27
29.27
+0.18
50
14206
09:40:56
29.27
29.28
29.27
+0.18
254
14156
09:40:55
29.27
29.28
29.27
+0.18
1
13902
09:40:51
29.27
29.28
29.27
+0.18
1
13901
09:40:46
29.27
29.28
29.28
+0.19
1
13900
09:40:42
29.27
29.28
29.28
+0.19
5
13899
09:40:31
29.27
29.28
29.27
+0.18
1
13894
09:40:24
29.27
29.28
29.27
+0.18
6
13893
09:39:54
29.27
29.28
29.28
+0.19
1
13887
09:39:50
29.27
29.28
29.27
+0.18
2
13886
09:39:46
29.27
29.28
29.27
+0.18
2
13884
09:39:38
29.27
29.28
29.27
+0.18
30
13882
09:39:30
29.26
29.27
29.27
+0.18
1
13852
09:39:21
29.26
29.28
29.26
+0.17
40
13851
09:39:21
29.27
29.28
29.27
+0.18
3
13811
09:39:20
29.27
29.28
29.27
+0.18
5
13808
09:39:19
29.27
29.28
29.27
+0.18
1
13803
09:39:17
29.27
29.28
29.27
+0.18
5
13802
09:39:17
29.27
29.28
29.27
+0.18
3
13797
09:39:17
29.27
29.28
29.27
+0.18
1
13794
09:39:17
29.26
29.27
29.27
+0.18
5
13793
09:39:14
29.26
29.27
29.27
+0.18
1
13788
09:39:14
29.26
29.27
29.27
+0.18
1
13787
09:39:04
29.26
29.27
29.27
+0.18
1
13786
09:38:58
29.26
29.27
29.27
+0.18
1
13785
09:38:58
29.27
29.28
29.27
+0.18
51
13784
09:38:58
29.27
29.28
29.27
+0.18
499
13733
09:38:54
29.27
29.28
29.28
+0.19
2
13234
09:38:39
29.27
29.28
29.27
+0.18
2
13232
09:38:35
29.27
29.28
29.28
+0.19
1
13230
09:38:30
29.27
29.28
29.28
+0.19
3
13229
09:38:27
29.27
29.28
29.28
+0.19
5
13226
09:38:24
29.27
29.28
29.28
+0.19
3
13221
09:38:04
29.27
29.28
29.28
+0.19
1
13218
09:38:02
29.27
29.28
29.28
+0.19
1
13217
09:38:01
29.27
29.28
29.28
+0.19
1
13216
09:37:25
29.27
29.28
29.28
+0.19
3
13215
09:37:09
29.27
29.28
29.28
+0.19
1
13212
09:37:06
29.27
29.28
29.28
+0.19
1
13211
09:37:00
29.27
29.28
29.28
+0.19
2
13210
09:36:51
29.28
29.29
29.28
+0.19
38
13208
09:36:51
29.27
29.28
29.28
+0.19
2
13170
09:36:45
29.27
29.28
29.28
+0.19
28
13168
09:36:43
29.27
29.28
29.28
+0.19
1
13140
09:36:34
29.28
29.29
29.28
+0.19
1
13139
09:36:34
29.28
29.29
29.28
+0.19
1
13138
09:36:26
29.28
29.29
29.28
+0.19
1
13137
09:36:23
29.28
29.29
29.28
+0.19
4
13136
09:36:15
29.28
29.29
29.28
+0.19
16
13132
09:36:15
29.27
29.28
29.28
+0.19
9
13116
09:36:12
29.28
29.29
29.28
+0.19
10
13107
09:36:12
29.28
29.29
29.28
+0.19
473
13097
09:36:12
29.28
29.29
29.28
+0.19
210
12624
09:36:09
29.28
29.29
29.28
+0.19
5
12414
09:36:08
29.28
29.29
29.28
+0.19
1
12409
09:36:08
29.28
29.29
29.29
+0.20
1
12408
09:36:08
29.28
29.29
29.28
+0.19
5
12407
09:36:06
29.28
29.29
29.29
+0.20
2
12402
09:36:02
29.28
29.29
29.28
+0.19
2
12400
09:35:58
29.28
29.29
29.28
+0.19
3
12398
09:35:56
29.28
29.29
29.28
+0.19
10
12395
09:35:50
29.28
29.29
29.29
+0.20
1
12385
09:35:45
29.28
29.29
29.28
+0.19
1
12384
09:35:43
29.28
29.29
29.29
+0.20
5
12383
09:35:40
29.28
29.29
29.29
+0.20
5
12378
09:35:39
29.28
29.29
29.29
+0.20
1
12373
09:35:39
29.28
29.29
29.28
+0.19
1
12372
09:35:38
29.28
29.29
29.29
+0.20
10
12371
09:35:35
29.28
29.29
29.29
+0.20
1
12361
09:35:26
29.28
29.29
29.29
+0.20
10
12360
09:35:22
29.28
29.29
29.29
+0.20
5
12350
09:35:16
29.28
29.29
29.29
+0.20
5
12345
09:35:08
29.28
29.29
29.29
+0.20
1
12340
09:34:58
29.28
29.29
29.29
+0.20
1
12339
09:34:46
29.28
29.29
29.29
+0.20
1
12338
09:34:35
29.28
29.29
29.28
+0.19
1
12337
09:34:18
29.28
29.29
29.29
+0.20
3
12336
09:34:17
29.28
29.29
29.29
+0.20
1
12333
09:34:03
29.28
29.29
29.29
+0.20
1
12332
09:33:55
29.28
29.29
29.29
+0.20
1
12331
09:33:49
29.28
29.29
29.29
+0.20
1
12330
09:33:48
29.28
29.29
29.29
+0.20
3
12329
09:33:41
29.28
29.29
29.29
+0.20
1
12326
09:33:38
29.28
29.29
29.29
+0.20
3
12325
09:33:28
29.29
29.30
29.29
+0.20
1
12322
09:33:23
29.29
29.30
29.29
+0.20
1
12321
09:33:21
29.28
29.29
29.29
+0.20
10
12320
09:33:17
29.28
29.29
29.29
+0.20
10
12310
09:33:17
29.28
29.29
29.29
+0.20
1
12300
09:33:06
29.28
29.29
29.29
+0.20
2
12299
09:32:58
29.29
29.30
29.29
+0.20
2
12297
09:32:45
29.29
29.30
29.29
+0.20
286
12295
09:32:45
29.29
29.30
29.29
+0.20
66
12009
09:32:36
29.29
29.30
29.30
+0.21
1
11943
09:32:33
29.29
29.30
29.29
+0.20
20
11942
09:32:26
29.29
29.30
29.30
+0.21
2
11922
09:32:24
29.29
29.30
29.29
+0.20
1
11920
09:32:23
29.29
29.30
29.30
+0.21
5
11919
09:32:23
29.29
29.30
29.30
+0.21
5
11914
09:32:21
29.29
29.30
29.29
+0.20
10
11909
09:32:16
29.29
29.30
29.29
+0.20
10
11899
09:32:14
29.29
29.30
29.30
+0.21
10
11889
09:32:10
29.29
29.30
29.30
+0.21
1
11879
09:32:01
29.29
29.30
29.30
+0.21
1
11878
09:32:01
29.29
29.30
29.29
+0.20
2
11877
09:31:57
29.29
29.30
29.30
+0.21
30
11875
09:31:52
29.29
29.30
29.30
+0.21
3
11845
09:31:30
29.29
29.30
29.30
+0.21
5
11842
09:31:29
29.29
29.30
29.29
+0.20
5
11837
09:31:26
29.29
29.30
29.29
+0.20
1
11832
09:31:26
29.29
29.30
29.30
+0.21
2
11831
09:31:25
29.29
29.30
29.29
+0.20
1
11829
09:31:23
29.29
29.30
29.29
+0.20
5
11828
09:31:20
29.29
29.30
29.29
+0.20
10
11823
09:31:18
29.29
29.30
29.29
+0.20
5
11813
09:31:15
29.29
29.30
29.30
+0.21
2
11808
09:31:09
29.29
29.30
29.30
+0.21
20
11806
09:30:59
29.29
29.30
29.30
+0.21
1
11786
09:30:56
29.29
29.30
29.29
+0.20
10
11785
09:30:53
29.29
29.30
29.30
+0.21
5
11775
09:30:52
29.29
29.30
29.29
+0.20
4
11770
09:30:51
29.29
29.30
29.29
+0.20
5
11766
09:30:44
29.29
29.30
29.29
+0.20
10
11761
09:30:43
29.29
29.30
29.29
+0.20
1
11751
09:30:41
29.29
29.30
29.29
+0.20
2
11750
09:30:41
29.29
29.30
29.30
+0.21
1
11748
09:30:39
29.29
29.30
29.29
+0.20
2
11747
09:30:32
29.29
29.30
29.29
+0.20
1
11745
09:30:29
29.29
29.30
29.29
+0.20
17
11744
09:30:25
29.29
29.30
29.30
+0.21
1
11727
09:30:17
29.29
29.30
29.30
+0.21
1
11726
09:30:12
29.29
29.30
29.29
+0.20
2
11725
09:30:09
29.29
29.30
29.30
+0.21
15
11723
09:30:03
29.29
29.30
29.30
+0.21
3
11708
09:29:59
29.29
29.30
29.30
+0.21
1
11705
09:29:55
29.29
29.30
29.30
+0.21
1
11704
09:29:53
29.29
29.30
29.30
+0.21
3
11703
09:29:46
29.29
29.30
29.30
+0.21
1
11700
09:29:25
29.29
29.30
29.29
+0.20
2
11699
09:29:20
29.29
29.30
29.30
+0.21
1
11697
09:29:16
29.29
29.30
29.30
+0.21
3
11696
09:29:00
29.29
29.30
29.29
+0.20
5
11693
09:28:46
29.29
29.30
29.30
+0.21
5
11688
09:28:39
29.29
29.30
29.30
+0.21
3
11683
09:28:38
29.29
29.30
29.30
+0.21
3
11680
09:28:27
29.29
29.30
29.30
+0.21
2
11677
09:28:23
29.29
29.30
29.30
+0.21
3
11675
09:28:11
29.29
29.30
29.30
+0.21
1
11672
09:28:00
29.29
29.30
29.30
+0.21
1
11671
09:27:58
29.29
29.30
29.29
+0.20
3
11670
09:27:52
29.29
29.30
29.30
+0.21
1
11667
09:27:49
29.29
29.30
29.29
+0.20
5
11666
09:27:39
29.29
29.30
29.29
+0.20
1
11661
09:27:38
29.29
29.30
29.30
+0.21
4
11660
09:27:34
29.29
29.30
29.29
+0.20
10
11656
09:27:21
29.29
29.30
29.29
+0.20
10
11646
09:27:15
29.29
29.30
29.29
+0.20
10
11636
09:27:14
29.29
29.30
29.29
+0.20
25
11626
09:27:09
29.29
29.30
29.30
+0.21
5
11601
09:27:05
29.29
29.30
29.30
+0.21
1
11596
09:27:04
29.29
29.30
29.30
+0.21
1
11595
09:26:57
29.29
29.30
29.30
+0.21
1
11594
09:26:56
29.29
29.30
29.29
+0.20
5
11593
09:26:54
29.29
29.30
29.29
+0.20
1
11588
09:26:49
29.29
29.30
29.30
+0.21
1
11587
09:26:46
29.29
29.30
29.29
+0.20
8
11586
09:26:46
29.29
29.30
29.30
+0.21
100
11578
09:26:43
29.29
29.30
29.29
+0.20
100
11478
09:26:42
29.29
29.30
29.29
+0.20
5
11378
09:26:41
29.29
29.30
29.29
+0.20
10
11373
09:26:36
29.29
29.30
29.29
+0.20
1
11363
09:26:29
29.29
29.30
29.29
+0.20
130
11362
09:26:27
29.29
29.30
29.30
+0.21
150
11232
09:26:18
29.29
29.30
29.30
+0.21
1
11082
09:26:03
29.29
29.30
29.29
+0.20
1
11081
09:25:54
29.29
29.30
29.30
+0.21
1
11080
09:25:41
29.29
29.30
29.30
+0.21
2
11079
09:25:36
29.29
29.30
29.30
+0.21
2
11077
09:25:00
29.28
29.29
29.29
+0.20
3
11075
09:24:59
29.28
29.30
29.30
+0.21
2
11072
09:24:56
29.28
29.29
29.29
+0.20
10
11070
09:24:55
29.28
29.30
29.28
+0.19
2
11060
09:24:54
29.28
29.29
29.29
+0.20
1
11058
09:24:54
29.28
29.29
29.29
+0.20
36
11057
09:24:47
29.28
29.29
29.29
+0.20
2
11021
09:24:32
29.29
29.30
29.29
+0.20
87
11019
09:24:32
29.28
29.29
29.29
+0.20
13
10932
09:24:29
29.28
29.29
29.29
+0.20
1
10919
09:24:25
29.28
29.29
29.29
+0.20
1
10918
09:24:25
29.28
29.29
29.28
+0.19
1
10917
09:24:15
29.28
29.29
29.28
+0.19
5
10916
09:24:08
29.29
29.30
29.29
+0.20
1
10911
09:24:06
29.29
29.30
29.29
+0.20
60
10910
09:24:05
29.28
29.29
29.29
+0.20
405
10850
09:24:04
29.28
29.29
29.29
+0.20
3
10445
09:23:58
29.28
29.29
29.28
+0.19
10
10442
09:23:57
29.28
29.29
29.29
+0.20
1
10432
09:23:37
29.27
29.28
29.28
+0.19
1
10431
09:23:28
29.27
29.28
29.28
+0.19
1
10430
09:23:17
29.28
29.29
29.28
+0.19
4
10429
09:23:15
29.28
29.29
29.29
+0.20
2
10425
09:23:11
29.27
29.28
29.28
+0.19
1
10423
09:23:09
29.27
29.28
29.28
+0.19
5
10422
09:23:08
29.27
29.28
29.28
+0.19
3
10417
09:23:07
29.28
29.29
29.28
+0.19
2
10414
09:23:07
29.28
29.29
29.29
+0.20
1
10412
09:23:02
29.28
29.29
29.28
+0.19
447
10411
09:22:59
29.28
29.29
29.28
+0.19
2
9964
09:22:56
29.28
29.29
29.29
+0.20
1
9962
09:22:45
29.28
29.29
29.28
+0.19
8
9961
09:22:44
29.28
29.29
29.29
+0.20
1
9953
09:22:41
29.28
29.29
29.29
+0.20
2
9952
09:22:37
29.28
29.29
29.28
+0.19
1
9950
09:22:36
29.28
29.29
29.29
+0.20
5
9949
09:22:34
29.28
29.29
29.28
+0.19
4
9944
09:22:33
29.28
29.29
29.29
+0.20
1
9940
09:22:31
29.28
29.29
29.29
+0.20
1
9939
09:22:22
29.28
29.29
29.29
+0.20
1
9938
09:22:19
29.28
29.29
29.29
+0.20
3
9937
09:22:16
29.28
29.29
29.28
+0.19
1
9934
09:22:15
29.28
29.29
29.29
+0.20
1
9933
09:22:15
29.28
29.29
29.28
+0.19
5
9932
09:22:13
29.28
29.29
29.29
+0.20
1
9927
09:22:13
29.28
29.29
29.29
+0.20
1
9926
09:22:10
29.28
29.29
29.29
+0.20
1
9925
09:21:57
29.28
29.29
29.29
+0.20
2
9924
09:21:54
29.28
29.29
29.29
+0.20
1
9922
09:21:52
29.29
29.30
29.29
+0.20
1
9921
09:21:47
29.28
29.30
29.28
+0.19
10
9920
09:21:46
29.29
29.30
29.29
+0.20
4
9910
09:21:45
29.29
29.30
29.29
+0.20
1
9906
09:21:44
29.28
29.29
29.29
+0.20
1
9905
09:21:43
29.29
29.30
29.29
+0.20
499
9904
09:21:43
29.29
29.30
29.29
+0.20
140
9405
09:21:43
29.29
29.30
29.29
+0.20
499
9265
09:21:43
29.29
29.30
29.29
+0.20
2
8766
09:21:42
29.29
29.30
29.29
+0.20
10
8764
09:21:35
29.29
29.30
29.29
+0.20
7
8754
09:21:26
29.29
29.30
29.29
+0.20
3
8747
09:21:15
29.29
29.30
29.30
+0.21
1
8744
09:21:14
29.29
29.30
29.29
+0.20
5
8743
09:21:12
29.29
29.30
29.30
+0.21
2
8738
09:20:50
29.29
29.30
29.29
+0.20
1
8736
09:20:45
29.29
29.30
29.30
+0.21
100
8735
09:20:42
29.29
29.30
29.29
+0.20
5
8635
09:20:41
29.29
29.30
29.29
+0.20
4
8630
09:20:39
29.29
29.30
29.30
+0.21
1
8626
09:20:35
29.29
29.30
29.29
+0.20
60
8625
09:20:30
29.29
29.30
29.30
+0.21
10
8565
09:20:27
29.29
29.30
29.30
+0.21
1
8555
09:20:24
29.29
29.30
29.29
+0.20
2
8554
09:20:21
29.29
29.30
29.30
+0.21
5
8552
09:20:19
29.29
29.30
29.30
+0.21
5
8547
09:20:11
29.29
29.30
29.30
+0.21
2
8542
09:20:11
29.29
29.30
29.30
+0.21
1
8540
09:20:11
29.29
29.30
29.29
+0.20
3
8539
09:19:57
29.29
29.30
29.30
+0.21
7
8536
09:19:55
29.29
29.30
29.30
+0.21
2
8529
09:19:54
29.29
29.30
29.30
+0.21
1
8527
09:19:46
29.29
29.30
29.30
+0.21
1
8526
09:19:44
29.29
29.30
29.29
+0.20
10
8525
09:19:38
29.29
29.30
29.30
+0.21
2
8515
09:19:35
29.29
29.30
29.30
+0.21
1
8513
09:19:35
29.29
29.30
29.30
+0.21
5
8512
09:19:32
29.29
29.30
29.30
+0.21
1
8507
09:19:23
29.29
29.30
29.30
+0.21
2
8506
09:19:14
29.29
29.30
29.30
+0.21
1
8504
09:19:14
29.29
29.30
29.29
+0.20
1
8503
09:19:13
29.29
29.30
29.29
+0.20
1
8502
09:19:09
29.29
29.30
29.29
+0.20
1
8501
09:19:08
29.29
29.30
29.30
+0.21
2
8500
09:18:47
29.29
29.30
29.29
+0.20
5
8498
09:18:46
29.29
29.30
29.30
+0.21
2
8493
09:18:45
29.29
29.30
29.29
+0.20
2
8491
09:18:43
29.29
29.30
29.30
+0.21
1
8489
09:18:34
29.29
29.30
29.30
+0.21
1
8488
09:18:30
29.29
29.30
29.30
+0.21
2
8487
09:18:24
29.29
29.30
29.30
+0.21
1
8485
09:18:23
29.29
29.30
29.29
+0.20
1
8484
09:18:20
29.29
29.30
29.29
+0.20
6
8483
09:18:19
29.29
29.30
29.29
+0.20
1
8477
09:18:15
29.29
29.30
29.29
+0.20
3
8476
09:18:14
29.29
29.30
29.29
+0.20
2
8473
09:18:14
29.29
29.30
29.29
+0.20
2
8471
09:18:11
29.29
29.30
29.29
+0.20
1
8469
09:18:08
29.29
29.30
29.30
+0.21
5
8468
09:18:03
29.29
29.30
29.30
+0.21
1
8463
09:17:59
29.29
29.30
29.29
+0.20
10
8462
09:17:50
29.29
29.30
29.30
+0.21
1
8452
09:17:48
29.29
29.30
29.29
+0.20
2
8451
09:17:45
29.29
29.30
29.30
+0.21
10
8449
09:17:44
29.29
29.30
29.30
+0.21
5
8439
09:17:42
29.29
29.30
29.30
+0.21
1
8434
09:17:41
29.29
29.30
29.30
+0.21
10
8433
09:17:37
29.29
29.30
29.30
+0.21
49
8423
09:17:27
29.29
29.30
29.30
+0.21
5
8374
09:17:26
29.29
29.30
29.30
+0.21
5
8369
09:17:07
29.29
29.30
29.30
+0.21
34
8364
09:17:06
29.29
29.30
29.30
+0.21
1
8330
09:17:05
29.29
29.30
29.30
+0.21
1
8329
09:17:04
29.29
29.30
29.30
+0.21
2
8328
09:16:55
29.29
29.30
29.30
+0.21
1
8326
09:16:50
29.29
29.30
29.30
+0.21
1
8325
09:16:45
29.29
29.30
29.29
+0.20
2
8324
09:16:44
29.29
29.30
29.29
+0.20
5
8322
09:16:40
29.29
29.30
29.29
+0.20
10
8317
09:16:40
29.29
29.30
29.30
+0.21
2
8307
09:16:40
29.29
29.30
29.29
+0.20
5
8305
09:16:28
29.29
29.30
29.29
+0.20
2
8300
09:16:28
29.29
29.30
29.30
+0.21
1
8298
09:16:26
29.29
29.30
29.30
+0.21
10
8297
09:16:25
29.29
29.30
29.29
+0.20
2
8287
09:16:21
29.29
29.30
29.30
+0.21
20
8285
09:16:15
29.29
29.30
29.29
+0.20
20
8265
09:16:15
29.29
29.30
29.30
+0.21
1
8245
09:16:14
29.29
29.30
29.30
+0.21
1
8244
09:16:12
29.29
29.30
29.30
+0.21
1
8243
09:16:06
29.29
29.30
29.30
+0.21
1
8242
09:16:05
29.29
29.30
29.30
+0.21
1
8241
09:16:04
29.29
29.30
29.30
+0.21
1
8240
09:16:01
29.29
29.30
29.30
+0.21
5
8239
09:15:57
29.29
29.30
29.30
+0.21
1
8234
09:15:52
29.29
29.30
29.30
+0.21
1
8233
09:15:52
29.29
29.30
29.30
+0.21
3
8232
09:15:47
29.29
29.30
29.30
+0.21
10
8229
09:15:43
29.29
29.30
29.30
+0.21
1
8219
09:15:35
29.29
29.30
29.30
+0.21
1
8218
09:15:33
29.29
29.30
29.30
+0.21
2
8217
09:15:30
29.29
29.30
29.30
+0.21
1
8215
09:15:25
29.29
29.30
29.30
+0.21
3
8214
09:15:17
29.29
29.30
29.30
+0.21
3
8211
09:15:15
29.29
29.30
29.29
+0.20
2
8208
09:15:02
29.29
29.30
29.29
+0.20
2
8206
09:15:01
29.29
29.30
29.30
+0.21
1
8204
09:14:59
29.29
29.30
29.30
+0.21
2
8203
09:14:58
29.29
29.30
29.29
+0.20
10
8201
09:14:55
29.29
29.30
29.29
+0.20
2
8191
09:14:54
29.29
29.30
29.30
+0.21
1
8189
09:14:36
29.29
29.30
29.30
+0.21
2
8188
09:14:35
29.29
29.30
29.30
+0.21
1
8186
09:14:30
29.29
29.30
29.29
+0.20
1
8185
09:14:25
29.29
29.30
29.30
+0.21
4
8184
09:14:24
29.29
29.30
29.30
+0.21
10
8180
09:14:21
29.29
29.30
29.30
+0.21
1
8170
09:14:20
29.29
29.30
29.30
+0.21
10
8169
09:14:17
29.29
29.30
29.30
+0.21
1
8159
09:14:15
29.29
29.30
29.30
+0.21
2
8158
09:14:01
29.29
29.30
29.30
+0.21
1
8156
09:14:00
29.29
29.30
29.29
+0.20
6
8155
09:13:56
29.29
29.30
29.29
+0.20
2
8149
09:13:52
29.29
29.30
29.30
+0.21
3
8147
09:13:49
29.29
29.30
29.29
+0.20
1
8144
09:13:44
29.29
29.30
29.30
+0.21
1
8143
09:13:43
29.29
29.30
29.29
+0.20
6
8142
09:13:34
29.29
29.30
29.29
+0.20
5
8136
09:13:34
29.29
29.30
29.30
+0.21
4
8131
09:13:33
29.29
29.30
29.30
+0.21
1
8127
09:13:33
29.29
29.30
29.29
+0.20
3
8126
09:13:32
29.29
29.30
29.29
+0.20
1
8123
09:13:25
29.29
29.30
29.29
+0.20
1
8122
09:13:21
29.29
29.30
29.29
+0.20
2
8121
09:13:20
29.29
29.30
29.29
+0.20
210
8119
09:13:20
29.29
29.30
29.29
+0.20
1
7909
09:13:07
29.29
29.30
29.29
+0.20
1
7908
09:13:01
29.28
29.29
29.29
+0.20
231
7907
09:12:55
29.28
29.29
29.28
+0.19
2
7676
09:12:48
29.28
29.29
29.29
+0.20
1
7674
09:12:44
29.28
29.29
29.29
+0.20
1
7673
09:12:42
29.28
29.29
29.29
+0.20
1
7672
09:12:42
29.28
29.29
29.29
+0.20
1
7671
09:12:40
29.28
29.29
29.29
+0.20
3
7670
09:12:36
29.28
29.29
29.29
+0.20
1
7667
09:12:36
29.28
29.29
29.29
+0.20
2
7666
09:12:34
29.28
29.29
29.29
+0.20
2
7664
09:12:27
29.28
29.29
29.29
+0.20
1
7662
09:12:27
29.28
29.29
29.29
+0.20
1
7661
09:12:27
29.28
29.29
29.29
+0.20
1
7660
09:12:27
29.28
29.29
29.29
+0.20
1
7659
09:12:26
29.28
29.29
29.29
+0.20
1
7658
09:12:26
29.28
29.29
29.29
+0.20
1
7657
09:12:26
29.28
29.29
29.29
+0.20
1
7656
09:12:26
29.28
29.29
29.29
+0.20
1
7655
09:12:26
29.28
29.29
29.29
+0.20
1
7654
09:12:26
29.28
29.29
29.29
+0.20
1
7653
09:12:25
29.28
29.29
29.29
+0.20
1
7652
09:12:25
29.28
29.29
29.29
+0.20
1
7651
09:12:24
29.28
29.29
29.29
+0.20
1
7650
09:12:23
29.28
29.29
29.29
+0.20
1
7649
09:12:23
29.28
29.29
29.29
+0.20
1
7648
09:12:23
29.28
29.29
29.29
+0.20
1
7647
09:12:23
29.28
29.29
29.29
+0.20
1
7646
09:12:23
29.28
29.29
29.29
+0.20
1
7645
09:12:23
29.28
29.29
29.29
+0.20
1
7644
09:12:23
29.28
29.29
29.29
+0.20
1
7643
09:12:23
29.28
29.29
29.29
+0.20
1
7642
09:12:16
29.28
29.29
29.29
+0.20
3
7641
09:12:15
29.28
29.29
29.28
+0.19
10
7638
09:12:13
29.28
29.29
29.29
+0.20
2
7628
09:12:12
29.28
29.29
29.29
+0.20
1
7626
09:12:09
29.28
29.29
29.29
+0.20
1
7625
09:12:00
29.28
29.29
29.29
+0.20
2
7624
09:11:57
29.28
29.29
29.28
+0.19
130
7622
09:11:53
29.28
29.29
29.29
+0.20
200
7492
09:11:42
29.28
29.29
29.28
+0.19
6
7292
09:11:42
29.28
29.29
29.28
+0.19
2
7286
09:11:42
29.28
29.29
29.28
+0.19
1
7284
09:11:39
29.28
29.29
29.28
+0.19
20
7283
09:11:32
29.28
29.29
29.29
+0.20
1
7263
09:11:29
29.28
29.29
29.29
+0.20
1
7262
09:11:25
29.28
29.29
29.29
+0.20
1
7261
09:11:23
29.28
29.29
29.29
+0.20
1
7260
09:11:22
29.28
29.29
29.29
+0.20
1
7259
09:11:18
29.28
29.29
29.29
+0.20
100
7258
09:11:18
29.29
29.30
29.29
+0.20
243
7158
09:11:17
29.29
29.30
29.29
+0.20
5
6915
09:11:15
29.29
29.30
29.30
+0.21
10
6910
09:11:06
29.29
29.30
29.30
+0.21
3
6900
09:11:06
29.29
29.30
29.29
+0.20
10
6897
09:11:04
29.29
29.30
29.29
+0.20
1
6887
09:11:02
29.29
29.30
29.29
+0.20
260
6886
09:10:57
29.29
29.30
29.29
+0.20
10
6626
09:10:56
29.29
29.30
29.30
+0.21
1
6616
09:10:55
29.29
29.30
29.30
+0.21
5
6615
09:10:53
29.29
29.30
29.29
+0.20
1
6610
09:10:52
29.29
29.30
29.30
+0.21
1
6609
09:10:52
29.29
29.30
29.30
+0.21
1
6608
09:10:49
29.29
29.30
29.29
+0.20
5
6607
09:10:49
29.29
29.30
29.30
+0.21
1
6602
09:10:43
29.28
29.30
29.30
+0.21
10
6601
09:10:42
29.29
29.30
29.29
+0.20
3
6591
09:10:41
29.29
29.30
29.29
+0.20
1
6588
09:10:41
29.28
29.29
29.30
+0.21
4
6587
09:10:41
29.28
29.29
29.29
+0.20
1
6583
09:10:40
29.29
29.30
29.29
+0.20
1
6582
09:10:40
29.29
29.30
29.30
+0.21
1
6581
09:10:38
29.29
29.30
29.29
+0.20
1
6580
09:10:37
29.28
29.30
29.30
+0.21
1
6579
09:10:34
29.29
29.30
29.29
+0.20
2
6578
09:10:30
29.29
29.30
29.29
+0.20
2
6576
09:10:29
29.29
29.30
29.29
+0.20
5
6574
09:10:29
29.29
29.30
29.29
+0.20
1
6569
09:10:28
29.29
29.30
29.29
+0.20
5
6568
09:10:25
29.29
29.30
29.29
+0.20
10
6563
09:10:25
29.28
29.29
29.30
+0.21
2
6553
09:10:25
29.28
29.29
29.29
+0.20
1
6551
09:10:23
29.28
29.29
29.30
+0.21
23
6550
09:10:23
29.28
29.29
29.29
+0.20
4
6527
09:10:20
29.28
29.29
29.29
+0.20
1
6523
09:10:18
29.29
29.30
29.29
+0.20
5
6522
09:10:16
29.28
29.30
29.30
+0.21
1
6517
09:10:15
29.29
29.30
29.29
+0.20
1
6516
09:10:15
29.29
29.30
29.29
+0.20
2
6515
09:10:10
29.28
29.30
29.30
+0.21
4
6513
09:10:09
29.28
29.29
29.29
+0.20
499
6509
09:10:07
29.28
29.29
29.29
+0.20
2
6010
09:10:07
29.28
29.29
29.28
+0.19
1
6008
09:10:05
29.28
29.29
29.29
+0.20
11
6007
09:10:04
29.28
29.29
29.29
+0.20
30
5996
09:09:59
29.28
29.29
29.28
+0.19
1
5966
09:09:58
29.28
29.29
29.29
+0.20
50
5965
09:09:54
29.28
29.29
29.28
+0.19
2
5915
09:09:51
29.28
29.29
29.28
+0.19
1
5913
09:09:49
29.28
29.29
29.28
+0.19
1
5912
09:09:48
29.28
29.29
29.29
+0.20
1
5911
09:09:48
29.28
29.29
29.29
+0.20
1
5910
09:09:48
29.28
29.29
29.29
+0.20
10
5909
09:09:48
29.28
29.29
29.28
+0.19
2
5899
09:09:47
29.28
29.29
29.29
+0.20
2
5897
09:09:47
29.28
29.29
29.29
+0.20
1
5895
09:09:46
29.28
29.29
29.29
+0.20
1
5894
09:09:46
29.28
29.29
29.29
+0.20
1
5893
09:09:46
29.28
29.29
29.29
+0.20
1
5892
09:09:45
29.28
29.29
29.29
+0.20
1
5891
09:09:45
29.28
29.29
29.29
+0.20
1
5890
09:09:45
29.28
29.29
29.29
+0.20
1
5889
09:09:45
29.28
29.29
29.29
+0.20
1
5888
09:09:42
29.28
29.29
29.28
+0.19
2
5887
09:09:36
29.28
29.29
29.29
+0.20
2
5885
09:09:25
29.28
29.29
29.28
+0.19
1
5883
09:09:21
29.28
29.29
29.29
+0.20
3
5882
09:09:21
29.28
29.29
29.28
+0.19
1
5879
09:09:03
29.28
29.29
29.28
+0.19
5
5878
09:09:01
29.28
29.29
29.29
+0.20
20
5873
09:09:00
29.28
29.29
29.28
+0.19
6
5853
09:08:58
29.28
29.29
29.28
+0.19
1
5847
09:08:48
29.28
29.29
29.28
+0.19
4
5846
09:08:44
29.28
29.29
29.29
+0.20
1
5842
09:08:43
29.28
29.29
29.29
+0.20
499
5841
09:08:34
29.27
29.28
29.28
+0.19
278
5342
09:08:34
29.27
29.28
29.27
+0.18
1
5064
09:08:28
29.27
29.28
29.27
+0.18
1
5063
09:08:21
29.27
29.28
29.27
+0.18
5
5062
09:08:21
29.27
29.28
29.27
+0.18
5
5057
09:08:18
29.27
29.28
29.27
+0.18
300
5052
09:08:17
29.26
29.27
29.27
+0.18
484
4752
09:08:16
29.26
29.27
29.27
+0.18
1
4268
09:08:12
29.26
29.27
29.27
+0.18
2
4267
09:08:11
29.26
29.27
29.27
+0.18
5
4265
09:08:10
29.26
29.27
29.27
+0.18
20
4260
09:08:07
29.26
29.27
29.26
+0.17
3
4240
09:08:01
29.26
29.27
29.27
+0.18
1
4237
09:07:59
29.26
29.27
29.27
+0.18
3
4236
09:07:54
29.26
29.27
29.27
+0.18
4
4233
09:07:54
29.26
29.27
29.26
+0.17
1
4229
09:07:49
29.26
29.27
29.27
+0.18
1
4228
09:07:46
29.26
29.27
29.27
+0.18
1
4227
09:07:45
29.26
29.27
29.26
+0.17
1
4226
09:07:43
29.26
29.27
29.26
+0.17
1
4225
09:07:41
29.26
29.27
29.26
+0.17
1
4224
09:07:35
29.26
29.27
29.26
+0.17
10
4223
09:07:34
29.26
29.27
29.27
+0.18
5
4213
09:07:34
29.26
29.27
29.27
+0.18
2
4208
09:07:27
29.26
29.27
29.27
+0.18
1
4206
09:07:23
29.26
29.27
29.26
+0.17
1
4205
09:07:23
29.26
29.27
29.26
+0.17
10
4204
09:07:22
29.26
29.27
29.26
+0.17
1
4194
09:07:18
29.26
29.27
29.26
+0.17
5
4193
09:07:15
29.26
29.27
29.27
+0.18
1
4188
09:07:10
29.26
29.27
29.26
+0.17
11
4187
09:07:07
29.26
29.27
29.27
+0.18
2
4176
09:07:04
29.26
29.27
29.27
+0.18
1
4174
09:07:04
29.26
29.27
29.27
+0.18
1
4173
09:06:53
29.26
29.27
29.27
+0.18
1
4172
09:06:51
29.26
29.27
29.27
+0.18
1
4171
09:06:48
29.26
29.27
29.27
+0.18
1
4170
09:06:48
29.26
29.27
29.27
+0.18
10
4169
09:06:48
29.26
29.27
29.26
+0.17
1
4159
09:06:47
29.26
29.27
29.26
+0.17
1
4158
09:06:35
29.26
29.27
29.26
+0.17
1
4157
09:06:30
29.25
29.26
29.26
+0.17
25
4156
09:06:27
29.25
29.26
29.25
+0.16
1
4131
09:06:27
29.25
29.26
29.26
+0.17
1
4130
09:06:24
29.25
29.26
29.26
+0.17
6
4129
09:06:21
29.25
29.26
29.26
+0.17
5
4123
09:06:21
29.25
29.26
29.26
+0.17
1
4118
09:06:19
29.25
29.26
29.26
+0.17
1
4117
09:06:15
29.26
29.27
29.26
+0.17
6
4116
09:06:11
29.26
29.27
29.26
+0.17
1
4110
09:06:10
29.25
29.26
29.26
+0.17
3
4109
09:06:10
29.25
29.26
29.26
+0.17
8
4106
09:06:08
29.25
29.26
29.26
+0.17
2
4098
09:06:04
29.25
29.26
29.26
+0.17
2
4096
09:06:02
29.25
29.26
29.26
+0.17
2
4094
09:06:01
29.25
29.26
29.25
+0.16
13
4092
09:05:57
29.25
29.26
29.26
+0.17
1
4079
09:05:55
29.25
29.26
29.26
+0.17
6
4078
09:05:49
29.25
29.26
29.26
+0.17
10
4072
09:05:44
29.25
29.26
29.26
+0.17
4
4062
09:05:44
29.25
29.26
29.26
+0.17
1
4058
09:05:41
29.25
29.26
29.26
+0.17
1
4057
09:05:40
29.25
29.26
29.26
+0.17
10
4056
09:05:38
29.25
29.26
29.26
+0.17
1
4046
09:05:38
29.25
29.26
29.26
+0.17
1
4045
09:05:38
29.25
29.26
29.26
+0.17
10
4044
09:05:35
29.25
29.26
29.26
+0.17
1
4034
09:05:23
29.25
29.27
29.27
+0.18
1
4033
09:05:22
29.26
29.27
29.26
+0.17
2
4032
09:05:21
29.25
29.27
29.27
+0.18
1
4030
09:05:21
29.25
29.27
29.27
+0.18
1
4029
09:05:21
29.25
29.27
29.27
+0.18
2
4028
09:05:20
29.25
29.27
29.25
+0.16
363
4026
09:05:20
29.26
29.27
29.26
+0.17
80
3663
09:05:14
29.26
29.27
29.27
+0.18
6
3583
09:05:10
29.26
29.27
29.26
+0.17
1
3577
09:05:07
29.26
29.27
29.26
+0.17
2
3576
09:05:07
29.26
29.27
29.27
+0.18
1
3574
09:05:02
29.26
29.27
29.27
+0.18
50
3573
09:04:59
29.26
29.27
29.27
+0.18
3
3523
09:04:57
29.26
29.27
29.26
+0.17
8
3520
09:04:55
29.26
29.27
29.27
+0.18
1
3512
09:04:52
29.26
29.27
29.27
+0.18
1
3511
09:04:51
29.26
29.27
29.27
+0.18
200
3510
09:04:51
29.26
29.27
29.27
+0.18
1
3310
09:04:45
29.26
29.27
29.27
+0.18
1
3309
09:04:43
29.26
29.27
29.27
+0.18
10
3308
09:04:41
29.26
29.27
29.26
+0.17
2
3298
09:04:37
29.26
29.27
29.27
+0.18
1
3296
09:04:36
29.26
29.27
29.27
+0.18
2
3295
09:04:34
29.26
29.27
29.26
+0.17
5
3293
09:04:34
29.26
29.27
29.27
+0.18
10
3288
09:04:30
29.25
29.27
29.27
+0.18
1
3278
09:04:30
29.25
29.27
29.27
+0.18
5
3277
09:04:29
29.26
29.27
29.26
+0.17
1
3272
09:04:29
29.25
29.27
29.27
+0.18
1
3271
09:04:28
29.26
29.27
29.26
+0.17
2
3270
09:04:26
29.26
29.27
29.26
+0.17
3
3268
09:04:26
29.26
29.27
29.26
+0.17
1
3265
09:04:25
29.25
29.27
29.27
+0.18
25
3264
09:04:24
29.25
29.27
29.27
+0.18
1
3239
09:04:23
29.26
29.27
29.27
+0.18
20
3238
09:04:19
29.26
29.27
29.27
+0.18
2
3218
09:04:13
29.25
29.27
29.27
+0.18
1
3216
09:04:12
29.25
29.26
29.26
+0.17
9
3215
09:04:12
29.26
29.27
29.26
+0.17
11
3206
09:04:06
29.26
29.27
29.27
+0.18
10
3195
09:04:02
29.25
29.26
29.26
+0.17
2
3185
09:03:57
29.26
29.27
29.26
+0.17
40
3183
09:03:57
29.25
29.26
29.26
+0.17
30
3143
09:03:56
29.26
29.27
29.26
+0.17
5
3113
09:03:54
29.26
29.27
29.26
+0.17
4
3108
09:03:54
29.25
29.26
29.26
+0.17
1
3104
09:03:54
29.25
29.26
29.26
+0.17
1
3103
09:03:53
29.25
29.26
29.26
+0.17
1
3102
09:03:51
29.25
29.26
29.26
+0.17
1
3101
09:03:44
29.26
29.27
29.26
+0.17
192
3100
09:03:43
29.26
29.27
29.27
+0.18
1
2908
09:03:39
29.26
29.27
29.27
+0.18
1
2907
09:03:32
29.26
29.27
29.27
+0.18
30
2906
09:03:30
29.26
29.27
29.27
+0.18
5
2876
09:03:27
29.26
29.27
29.26
+0.17
1
2871
09:03:26
29.26
29.27
29.26
+0.17
1
2870
09:03:25
29.26
29.27
29.27
+0.18
1
2869
09:03:20
29.26
29.27
29.27
+0.18
1
2868
09:03:19
29.26
29.27
29.26
+0.17
3
2867
09:03:13
29.26
29.27
29.26
+0.17
1
2864
09:03:06
29.25
29.27
29.27
+0.18
1
2863
09:03:03
29.25
29.27
29.27
+0.18
20
2862
09:03:01
29.26
29.27
29.26
+0.17
1
2842
09:03:00
29.26
29.27
29.26
+0.17
1
2841
09:02:59
29.25
29.26
29.27
+0.18
5
2840
09:02:59
29.25
29.26
29.26
+0.17
35
2835
09:02:55
29.25
29.26
29.26
+0.17
1
2800
09:02:52
29.25
29.26
29.26
+0.17
1
2799
09:02:51
29.25
29.26
29.26
+0.17
1
2798
09:02:51
29.25
29.26
29.26
+0.17
2
2797
09:02:48
29.25
29.26
29.26
+0.17
1
2795
09:02:43
29.25
29.26
29.26
+0.17
50
2794
09:02:39
29.25
29.26
29.26
+0.17
2
2744
09:02:39
29.25
29.26
29.25
+0.16
5
2742
09:02:37
29.25
29.26
29.26
+0.17
50
2737
09:02:36
29.25
29.26
29.26
+0.17
1
2687
09:02:35
29.25
29.26
29.26
+0.17
2
2686
09:02:32
29.25
29.26
29.26
+0.17
1
2684
09:02:30
29.25
29.26
29.26
+0.17
1
2683
09:02:28
29.25
29.26
29.26
+0.17
1
2682
09:02:25
29.26
29.27
29.26
+0.17
109
2681
09:02:23
29.26
29.27
29.27
+0.18
1
2572
09:02:23
29.26
29.27
29.27
+0.18
5
2571
09:02:22
29.26
29.28
29.28
+0.19
1
2566
09:02:22
29.27
29.28
29.27
+0.18
134
2565
09:02:21
29.27
29.29
29.29
+0.20
1
2431
09:02:20
29.27
29.29
29.29
+0.20
1
2430
09:02:20
29.28
29.29
29.28
+0.19
10
2429
09:02:19
29.28
29.29
29.28
+0.19
2
2419
09:02:18
29.28
29.29
29.28
+0.19
153
2417
09:02:13
29.28
29.29
29.29
+0.20
1
2264
09:02:12
29.28
29.29
29.29
+0.20
5
2263
09:02:09
29.28
29.29
29.29
+0.20
10
2258
09:02:06
29.28
29.29
29.28
+0.19
2
2248
09:02:04
29.28
29.29
29.28
+0.19
10
2246
09:02:04
29.28
29.29
29.28
+0.19
1
2236
09:02:03
29.28
29.29
29.28
+0.19
3
2235
09:02:02
29.28
29.29
29.28
+0.19
18
2232
09:02:00
29.28
29.29
29.29
+0.20
20
2214
09:01:58
29.28
29.29
29.28
+0.19
2
2194
09:01:56
29.28
29.29
29.28
+0.19
4
2192
09:01:56
29.28
29.29
29.28
+0.19
30
2188
09:01:54
29.28
29.29
29.28
+0.19
5
2158
09:01:47
29.28
29.29
29.28
+0.19
3
2153
09:01:42
29.28
29.29
29.28
+0.19
1
2150
09:01:41
29.28
29.29
29.28
+0.19
5
2149
09:01:40
29.28
29.29
29.28
+0.19
5
2144
09:01:40
29.28
29.29
29.28
+0.19
1
2139
09:01:39
29.28
29.29
29.28
+0.19
3
2138
09:01:38
29.28
29.29
29.28
+0.19
1
2135
09:01:34
29.28
29.29
29.28
+0.19
1
2134
09:01:34
29.28
29.29
29.28
+0.19
1
2133
09:01:33
29.28
29.29
29.28
+0.19
2
2132
09:01:33
29.28
29.29
29.29
+0.20
30
2130
09:01:33
29.28
29.29
29.29
+0.20
1
2100
09:01:32
29.28
29.29
29.28
+0.19
20
2099
09:01:29
29.28
29.29
29.28
+0.19
5
2079
09:01:29
29.28
29.29
29.28
+0.19
4
2074
09:01:28
29.28
29.29
29.28
+0.19
1
2070
09:01:26
29.28
29.29
29.29
+0.20
2
2069
09:01:26
29.28
29.29
29.28
+0.19
3
2067
09:01:24
29.28
29.29
29.28
+0.19
2
2064
09:01:24
29.28
29.29
29.28
+0.19
10
2062
09:01:21
29.28
29.29
29.28
+0.19
1
2052
09:01:20
29.28
29.29
29.29
+0.20
18
2051
09:01:20
29.28
29.29
29.29
+0.20
20
2033
09:01:15
29.28
29.29
29.28
+0.19
5
2013
09:01:13
29.28
29.29
29.29
+0.20
11
2008
09:01:12
29.28
29.29
29.28
+0.19
2
1997
09:01:11
29.27
29.28
29.28
+0.19
5
1995
09:01:11
29.27
29.28
29.28
+0.19
10
1990
09:01:10
29.27
29.28
29.28
+0.19
17
1980
09:01:09
29.27
29.28
29.28
+0.19
2
1963
09:01:08
29.28
29.29
29.28
+0.19
16
1961
09:01:05
29.28
29.29
29.28
+0.19
1
1945
09:01:02
29.27
29.28
29.29
+0.20
23
1944
09:01:02
29.27
29.28
29.28
+0.19
7
1921
09:01:02
29.27
29.28
29.28
+0.19
1
1914
09:00:54
29.28
29.29
29.28
+0.19
1
1913
09:00:53
29.28
29.29
29.29
+0.20
3
1912
09:00:52
29.29
29.30
29.28
+0.19
14
1909
09:00:52
29.29
29.30
29.29
+0.20
1
1895
09:00:52
29.28
29.29
29.29
+0.20
5
1894
09:00:44
29.26
29.30
29.30
+0.21
20
1889
09:00:42
29.26
29.30
29.30
+0.21
5
1869
09:00:41
29.28
29.30
29.28
+0.19
1
1864
09:00:41
29.29
29.30
29.29
+0.20
5
1863
09:00:39
29.28
29.30
29.28
+0.19
1
1858
09:00:38
29.27
29.30
29.27
+0.18
212
1857
09:00:38
29.29
29.30
29.29
+0.20
3
1645
09:00:37
29.28
29.30
29.28
+0.19
50
1642
09:00:37
29.29
29.30
29.29
+0.20
5
1592
09:00:37
29.29
29.30
29.30
+0.21
1
1587
09:00:37
29.28
29.30
29.30
+0.21
2
1586
09:00:30
29.29
29.30
29.29
+0.20
3
1584
09:00:26
29.30
29.31
29.30
+0.21
1
1581
09:00:25
29.30
29.31
29.30
+0.21
2
1580
09:00:22
29.28
29.31
29.31
+0.22
10
1578
09:00:20
29.28
29.30
29.30
+0.21
208
1568
09:00:20
29.28
29.29
29.29
+0.20
94
1360
09:00:20
29.28
29.29
29.29
+0.20
499
1266
09:00:19
29.28
29.29
29.29
+0.20
3
767
09:00:16
29.28
29.29
29.29
+0.20
1
764
09:00:13
29.28
29.29
29.29
+0.20
5
763
09:00:10
29.28
29.29
29.29
+0.20
1
758
09:00:10
--
--
29.29
+0.20
757
757
其他人也逛...
羅技 M720 Triathlon 多工無線滑鼠
Google TV Streamer (4K)
PChome 購物儲值5, 000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
統一超商10000元虛擬商品卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
小米 Xiaomi 手環9
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞勁辣鷄腿堡即享券
SAMSUNG Galaxy S24 Ultra (12G/256G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
青森農協 青連希望蘋果汁 (1Lx6入)
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
中華電信ADR5日上漲0.41美元漲...
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
日月光投控ADR5日上漲0.07美元...
‧
友達ADR5日上漲0.22美元漲幅4.4...
更多
加密貨幣
比特幣
BTC
69615.97
873.84
1.27%
以太幣
ETH
2434.50
-21.60
-0.88%
瑞波幣
XRP
0.513880
0.01
2.18%
比特幣現金
BCH
344.26
3.97
1.17%
萊特幣
LTC
66.22
-0.69
-1.03%
卡達幣
ADA
0.334737
0.00
0.14%
波場幣
TRX
0.160266
0.00
-2.96%
恆星幣
XLM
0.093631
0.00
3.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
