富邦恒生國企正2  (00665L) ETF 上市

7.86 ▼-0.07 -0.88% 5.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 65,109 7.86 2,924 7.87 123 7.96 8.12 7.83 7.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.867.877.86-0.079165109
13:30:007.867.877.86-0.07112665018
13:24:567.887.897.88-0.051063892
13:24:457.887.897.88-0.051063882
13:24:457.887.897.89-0.0415063872
13:24:447.887.897.89-0.04563722
13:24:427.887.897.89-0.04163717
13:24:387.887.897.89-0.04563716
13:24:287.887.897.89-0.04163711
13:24:277.887.897.88-0.051263710
13:24:277.887.897.88-0.054063698
13:24:277.887.897.88-0.056063658
13:24:257.887.897.88-0.05563598
13:24:227.887.897.88-0.051063593
13:24:207.887.897.88-0.05163583
13:24:207.887.897.88-0.052763582
13:24:117.887.897.88-0.05563555
13:24:117.887.897.88-0.05163550
13:24:107.887.897.89-0.04163549
13:23:527.887.897.88-0.05163548
13:23:527.887.897.88-0.051063547
13:23:497.887.897.89-0.04163537
13:23:397.877.887.88-0.0527963536
13:23:397.877.887.87-0.061063257
13:23:387.877.887.88-0.0549963247
13:23:347.877.887.88-0.05162748
13:23:287.877.887.88-0.05762747
13:23:247.877.887.88-0.05362740
13:23:167.887.897.88-0.052462737
13:23:157.887.897.88-0.05162713
13:23:157.887.897.88-0.05362712
13:23:157.887.897.88-0.05462709
13:23:157.887.897.88-0.053062705
13:23:127.887.897.88-0.051062675
13:23:127.887.897.88-0.054962665
13:23:117.887.897.88-0.0519562616
13:23:067.887.897.88-0.05162421
13:22:557.887.897.88-0.05162420
13:22:527.887.897.88-0.05562419
13:22:507.887.897.88-0.051562414
13:22:467.877.887.88-0.0513062399
13:22:337.877.887.88-0.05162269
13:22:337.877.887.88-0.05562268
13:22:217.877.887.88-0.05562263
13:22:187.877.887.88-0.05362258
13:22:127.877.887.88-0.051062255
13:22:047.877.887.88-0.05262245
13:22:017.877.887.88-0.055062243
13:22:017.877.887.87-0.061062193
13:21:587.877.887.88-0.05162183
13:21:547.877.887.87-0.06562182
13:21:517.877.887.87-0.06162177
13:21:487.877.887.87-0.061062176
13:21:477.867.877.87-0.061362166
13:21:477.867.877.87-0.06162153
13:21:457.877.887.87-0.062162152
13:21:307.877.887.87-0.06162131
13:21:267.877.887.87-0.062862130
13:21:247.877.887.87-0.06162102
13:21:227.877.887.87-0.061062101
13:21:217.877.887.87-0.06562091
13:21:087.867.877.87-0.0625062086
13:21:057.867.877.86-0.073061836
13:21:007.857.867.86-0.0740561806
13:20:587.857.867.86-0.07161401
13:20:577.857.867.86-0.07161400
13:20:477.857.867.85-0.084061399
13:20:397.857.867.85-0.082061359
13:20:377.857.867.85-0.08561339
13:20:357.857.867.85-0.08261334
13:20:237.847.857.85-0.0810061332
13:20:197.847.857.85-0.08361232
13:20:187.847.857.84-0.093261229
13:20:187.847.857.85-0.085361197
13:20:117.847.857.84-0.09161144
13:20:107.847.857.85-0.083061143
13:20:057.847.857.84-0.09561113
13:20:057.847.857.85-0.081061108
13:20:017.847.857.84-0.09561098
13:19:537.847.857.85-0.08161093
13:19:517.847.857.85-0.08561092
13:19:507.847.857.85-0.082061087
13:19:487.847.857.85-0.08561067
13:19:477.847.857.85-0.08461062
13:19:457.847.857.85-0.081061058
13:19:457.847.857.85-0.08161048
13:19:377.847.857.85-0.08261047
13:19:327.847.857.85-0.08261045
13:19:297.847.857.85-0.08561043
13:19:287.857.867.85-0.084161038
13:19:277.857.867.85-0.081060997
13:19:267.857.867.85-0.08460987
13:19:247.857.867.85-0.08160983
13:19:247.857.867.85-0.08860982
13:19:217.857.867.85-0.081060974
13:19:177.857.867.85-0.083060964
13:19:157.857.867.85-0.081060934
13:19:137.857.867.85-0.081060924
13:19:117.857.867.85-0.081060914
13:19:067.857.867.85-0.081060904
13:19:067.857.867.85-0.081060894
13:19:017.857.867.85-0.08360884
13:19:007.857.867.85-0.081560881
13:18:517.857.867.85-0.083360866
13:18:517.857.867.85-0.08260833
13:18:337.857.867.85-0.08960831
13:18:267.857.867.85-0.081060822
13:18:107.857.867.86-0.07160812
13:18:077.867.877.86-0.07860811
13:17:567.867.877.86-0.07360803
13:17:417.867.877.86-0.071060800
13:17:417.867.877.86-0.07360790
13:17:367.867.877.87-0.06560787
13:17:357.867.877.86-0.0710060782
13:17:317.867.877.86-0.072060682
13:17:317.867.877.86-0.0710060662
13:17:247.867.877.86-0.07560562
13:17:127.867.877.86-0.07860557
13:16:567.867.877.86-0.07460549
13:16:567.867.877.86-0.072160545
13:16:557.867.877.86-0.07260524
13:16:527.867.877.86-0.071060522
13:16:527.867.877.86-0.074060512
13:16:497.867.877.86-0.07660472
13:16:477.867.877.87-0.06560466
13:16:217.857.867.86-0.074260461
13:16:157.857.867.86-0.07560419
13:16:107.857.867.86-0.071060414
13:16:097.857.867.86-0.07460404
13:15:537.847.857.85-0.0822560400
13:15:527.847.857.85-0.082060175
13:15:517.847.857.85-0.08560155
13:15:507.847.857.85-0.081060150
13:15:497.847.857.85-0.08560140
13:15:487.847.857.85-0.081060135
13:15:477.847.857.85-0.081060125
13:15:467.847.857.84-0.09560115
13:15:357.847.857.85-0.082060110
13:15:327.847.857.85-0.081060090
13:15:237.847.857.85-0.08160080
13:15:237.847.857.85-0.08160079
13:15:217.847.857.84-0.091560078
13:15:177.847.857.85-0.08560063
13:15:147.847.857.85-0.08560058
13:15:137.847.857.85-0.081060053
13:15:017.847.857.85-0.08160043
13:15:007.847.857.85-0.085060042
13:14:517.847.857.85-0.08559992
13:14:487.847.857.85-0.08559987
13:14:477.847.857.85-0.081559982
13:14:477.847.857.85-0.08259967
13:14:427.847.857.85-0.08159965
13:14:427.847.857.84-0.09259964
13:14:407.847.857.84-0.093559962
13:14:407.847.857.85-0.08159927
13:14:407.847.857.84-0.09659926
13:14:387.847.857.85-0.08259920
13:14:357.847.857.84-0.09159918
13:14:277.847.857.85-0.082059917
13:14:237.847.857.85-0.08159897
13:14:177.847.857.85-0.082159896
13:14:167.847.857.84-0.097059875
13:14:167.847.857.85-0.08159805
13:14:077.847.857.85-0.08159804
13:14:057.847.857.85-0.08559803
13:13:557.847.857.85-0.08259798
13:13:497.847.857.85-0.08259796
13:13:497.847.857.84-0.093059794
13:13:457.847.857.85-0.08159764
13:13:447.847.857.85-0.081459763
13:13:427.847.857.85-0.08159749
13:13:307.847.857.84-0.09159748
13:13:297.847.857.84-0.09559747
13:13:257.847.857.84-0.09159742
13:13:217.847.857.84-0.091159741
13:13:207.847.857.84-0.091059730
13:13:167.847.857.85-0.08159720
13:13:097.847.857.84-0.09559719
13:13:007.837.847.84-0.09659714
13:12:587.837.847.84-0.09559708
13:12:577.837.847.84-0.093059703
13:12:577.837.847.84-0.09159673
13:12:577.837.847.84-0.09559672
13:12:577.837.847.83-0.10359667
13:12:567.837.847.84-0.092059664
13:12:567.837.847.84-0.09659644
13:12:557.837.847.83-0.101059638
13:12:547.837.847.84-0.092059628
13:12:527.837.847.84-0.09559608
13:12:517.837.847.84-0.091059603
13:12:517.837.847.84-0.092059593
13:12:497.837.847.84-0.09859573
13:12:497.837.847.84-0.09159565
13:12:487.837.847.83-0.104059564
13:12:457.837.847.84-0.093059524
13:12:447.837.847.84-0.092059494
13:12:427.837.847.84-0.09259474
13:12:337.847.857.84-0.0913659472
13:12:337.847.857.84-0.095559336
13:12:337.847.857.84-0.09359281
13:12:327.847.857.85-0.082059278
13:12:327.847.857.84-0.09659258
13:12:327.847.857.85-0.08159252
13:12:297.847.857.85-0.08359251
13:12:297.847.857.84-0.09259248
13:12:237.847.857.84-0.09259246
13:12:237.847.857.85-0.08259244
13:12:147.847.857.85-0.08159242
13:12:097.847.857.85-0.08259241
13:12:077.847.857.85-0.08259239
13:12:047.847.857.85-0.081059237
13:12:027.847.857.85-0.08459227
13:12:027.847.857.84-0.09159223
13:11:587.847.857.85-0.08159222
13:11:577.857.867.85-0.082359221
13:11:577.857.867.85-0.082059198
13:11:517.857.867.85-0.08159178
13:11:517.857.867.85-0.08659177
13:11:477.857.867.86-0.07159171
13:11:467.857.867.85-0.085559170
13:11:457.857.867.86-0.07159115
13:11:277.847.857.85-0.088059114
13:11:267.847.857.85-0.08659034
13:11:257.847.857.84-0.09359028
13:11:217.847.857.85-0.083059025
13:11:197.847.857.84-0.09458995
13:11:197.847.857.85-0.08558991
13:11:177.847.857.85-0.08258986
13:11:167.847.857.85-0.08158984
13:11:167.847.857.85-0.08258983
13:11:167.857.867.85-0.0818558981
13:11:157.857.867.85-0.081058796
13:11:157.857.867.85-0.082058786
13:11:117.857.867.85-0.086058766
13:11:037.857.867.86-0.07158706
13:11:017.857.867.85-0.08358705
13:11:017.857.867.86-0.07558702
13:11:007.857.867.85-0.08358697
13:10:567.857.867.86-0.071058694
13:10:567.857.867.85-0.0820058684
13:10:537.857.867.85-0.08558484
13:10:517.857.867.86-0.071158479
13:10:467.867.877.86-0.0711958468
13:10:447.867.877.86-0.071758349
13:10:437.867.877.87-0.06158332
13:10:427.867.877.86-0.07158331
13:10:397.867.877.87-0.06958330
13:10:367.867.877.87-0.06158321
13:10:357.877.887.87-0.0620158320
13:10:347.877.887.87-0.06358119
13:10:347.877.887.87-0.061058116
13:10:257.877.887.87-0.06158106
13:10:247.877.887.88-0.05258105
13:10:097.877.887.88-0.052058103
13:10:067.877.887.88-0.051058083
13:10:057.887.897.88-0.053958073
13:10:047.887.897.88-0.05858034
13:10:047.887.897.88-0.052058026
13:09:547.887.897.88-0.057058006
13:09:497.887.897.89-0.042557936
13:09:427.887.897.88-0.05757911
13:09:377.887.897.88-0.05357904
13:09:267.887.897.88-0.05157901
13:09:127.887.897.88-0.05157900
13:09:057.887.897.88-0.0536157899
13:09:037.887.897.89-0.04257538
13:09:027.887.897.89-0.04257536
13:09:007.887.897.89-0.04357534
13:08:567.897.907.89-0.04157531
13:08:557.897.907.89-0.0414157530
13:08:557.897.907.89-0.04357389
13:08:487.897.907.89-0.04757386
13:08:477.897.907.89-0.041557379
13:08:467.897.907.89-0.04357364
13:08:437.897.907.89-0.04257361
13:08:427.897.907.89-0.04757359
13:08:397.897.907.89-0.041857352
13:08:387.897.907.89-0.04257334
13:08:287.897.907.89-0.04257332
13:08:257.897.907.89-0.04657330
13:08:207.897.907.89-0.04257324
13:08:187.897.907.89-0.04157322
13:08:177.897.907.90-0.031857321
13:08:137.907.917.90-0.03657303
13:08:047.897.907.90-0.03257297
13:08:047.897.907.90-0.03157295
13:07:587.907.917.90-0.0338257294
13:07:587.907.917.90-0.0349956912
13:07:567.917.927.91-0.0233356413
13:07:537.927.937.92-0.0129156080
13:07:507.917.927.92-0.0114055789
13:07:397.917.927.92-0.011055649
13:07:387.917.927.91-0.021055639
13:07:287.917.927.91-0.02255629
13:07:247.927.937.92-0.0120555627
13:07:237.927.937.92-0.01155422
13:07:237.927.937.92-0.014355421
13:07:227.927.937.92-0.01555378
13:07:087.937.947.930555373
13:07:057.937.947.930755368
13:06:577.927.937.9301155361
13:06:537.927.937.9301055350
13:06:407.927.937.93049955340
13:06:337.937.947.9306254841
13:06:287.937.947.93015354779
13:06:197.937.947.930154626
13:06:027.937.947.9301054625
13:05:547.937.947.94+0.01554615
13:05:437.937.947.9301554610
13:05:357.937.947.930154595
13:05:317.937.947.930254594
13:05:197.937.947.9301154592
13:05:177.937.947.93010054581
13:05:007.927.937.930154481
13:05:007.937.947.93021754480
13:05:007.937.947.93049954263
13:04:487.937.947.94+0.011053764
13:04:467.947.957.94+0.01553754
13:04:437.947.957.94+0.015953749
13:04:417.947.957.94+0.01253690
13:04:277.947.957.94+0.01153688
13:04:177.937.957.95+0.02153687
13:04:147.937.947.94+0.01153686
13:04:117.937.957.9301053685
13:03:557.937.947.930153675
13:03:527.937.947.930553674
13:03:497.937.947.930153669
13:03:487.937.947.94+0.011853668
13:03:377.937.947.94+0.01353650
13:03:327.937.947.9301553647
13:03:207.947.957.94+0.019753632
13:03:137.947.957.94+0.01153535
13:03:127.937.947.94+0.01253534
13:03:037.937.957.930353532
13:02:597.937.947.94+0.011053529
13:02:437.937.947.94+0.01553519
13:02:437.947.957.94+0.011453514
13:02:317.947.957.94+0.0110053500
13:02:107.947.957.94+0.011053400
13:02:097.947.957.94+0.01153390
13:02:027.947.957.95+0.02253389
13:01:597.957.967.95+0.0218553387
13:01:537.967.977.96+0.032253202
13:01:507.967.977.96+0.031153180
13:01:497.967.977.96+0.0318053169
13:01:417.967.977.97+0.04252989
13:00:537.967.977.97+0.042052987
13:00:287.977.987.97+0.04152967
13:00:207.977.987.97+0.04152966
13:00:187.977.987.97+0.04152965
13:00:187.977.987.97+0.04452964
13:00:187.977.987.97+0.04352960
13:00:167.967.977.96+0.03252957
12:59:307.967.977.97+0.04552955
12:59:147.967.977.97+0.045052950
12:59:057.967.977.97+0.04652900
12:58:547.967.977.97+0.04252894
12:58:407.967.977.97+0.041052892
12:58:217.967.977.97+0.043052882
12:58:057.977.987.97+0.04852852
12:57:577.977.987.98+0.05252844
12:57:377.977.987.98+0.051052842
12:57:107.977.987.98+0.051052832
12:56:407.977.987.98+0.051052822
12:56:287.977.987.98+0.05652812
12:55:457.977.987.98+0.05152806
12:55:437.977.987.98+0.05152805
12:55:147.977.987.98+0.051052804
12:54:327.977.987.98+0.05252794
12:54:167.977.987.97+0.04452792
12:53:407.977.987.97+0.04552788
12:50:327.977.987.97+0.04252783
12:50:017.977.987.97+0.04152781
12:49:457.977.987.97+0.04152780
12:49:327.977.987.97+0.04352779
12:48:347.977.987.98+0.05552776
12:48:167.977.987.97+0.04352771
12:46:307.977.987.97+0.04152768
12:45:317.977.987.97+0.04152767
12:44:477.977.987.98+0.05652766
12:44:327.977.987.97+0.041052760
12:44:117.977.987.97+0.04152750
12:43:477.977.987.97+0.041052749
12:42:537.977.987.97+0.04352739
12:42:417.977.987.97+0.041052736
12:42:217.977.987.97+0.042052726
12:42:027.977.987.97+0.04252706
12:41:177.977.987.98+0.05152704
12:41:147.977.987.98+0.05152703
12:40:487.977.987.98+0.05252702
12:39:137.977.987.97+0.04152700
12:38:537.977.987.97+0.04152699
12:38:147.967.987.96+0.032052698
12:38:107.967.977.97+0.041652678
12:37:277.977.987.97+0.04252662
12:36:387.967.977.97+0.045052660
12:35:147.967.987.96+0.03252610
12:34:487.967.987.98+0.05252608
12:34:347.967.977.97+0.04352606
12:34:257.967.977.97+0.041252603
12:34:117.967.997.96+0.03652591
12:33:217.967.977.97+0.0410052585
12:33:127.977.987.97+0.04152485
12:33:077.967.987.96+0.035052484
12:32:397.967.987.96+0.03152434
12:32:267.967.987.96+0.032352433
12:32:087.967.987.96+0.03652410
12:31:327.977.987.96+0.038152404
12:31:327.977.987.97+0.041952323
12:31:247.977.987.97+0.04552304
12:31:027.977.987.97+0.0410052299
12:31:007.977.987.97+0.0410052199
12:30:517.977.987.98+0.05552099
12:30:507.977.987.98+0.05352094
12:30:407.977.997.97+0.0410052091
12:30:407.987.997.98+0.052051991
12:30:168.008.028.00+0.07251971
12:30:148.018.028.01+0.084251969
12:30:138.008.028.02+0.0920051927
12:30:138.018.028.01+0.0820051727
12:30:138.008.028.00+0.0720051527
12:30:138.008.018.02+0.0917351327
12:30:138.008.018.01+0.082751154
12:30:138.008.018.01+0.0820051127
12:30:068.008.018.00+0.077950927
12:30:068.008.018.00+0.072150848
12:30:068.008.018.00+0.074550827
12:30:067.998.008.00+0.0715550782
12:30:017.998.007.99+0.062550627
12:30:017.987.997.99+0.0615450602
12:30:017.987.997.99+0.06150448
12:30:017.967.987.98+0.058950447
12:30:017.977.987.97+0.04550358
12:29:507.967.977.97+0.0417650353
12:29:307.957.967.96+0.03350177
12:29:307.967.977.96+0.031750174
12:28:557.967.977.96+0.0310050157
12:26:557.967.977.96+0.03250057
12:26:417.967.977.96+0.03650055
12:26:167.967.977.96+0.03150049
12:26:067.967.977.96+0.03250048
12:23:537.967.977.97+0.04250046
12:23:267.967.977.97+0.04350044
12:23:207.967.977.97+0.041050041
12:23:167.967.977.97+0.042750031
12:23:127.967.977.97+0.045050004
12:23:027.967.977.97+0.04549954
12:22:267.967.977.97+0.04149949
12:21:597.967.977.97+0.04149948
12:21:477.967.977.97+0.04149947
12:20:487.967.977.97+0.04249946
12:20:477.967.977.96+0.032049944
12:19:477.967.977.96+0.03149924
12:19:097.967.977.97+0.04249923
12:19:077.967.977.96+0.03149921
12:18:287.967.977.97+0.04149920
12:18:207.967.977.96+0.03849919
12:16:497.957.967.96+0.037049911
12:15:337.967.977.96+0.03549841
12:15:207.967.977.96+0.033049836
12:15:177.967.977.96+0.033549806
12:13:547.957.977.95+0.0245049771
12:12:497.957.967.96+0.033049321
12:12:317.957.967.96+0.031549291
12:10:487.957.977.95+0.02149276
12:10:397.957.977.95+0.021049275
12:10:137.957.967.96+0.031049265
12:10:077.957.967.96+0.039049255
12:10:077.967.977.96+0.034049165
12:09:407.957.967.96+0.03549125
12:09:407.967.987.96+0.03549120
12:09:177.967.977.97+0.0417049115
12:09:177.967.977.96+0.03548945
12:08:127.957.967.96+0.035548940
12:07:417.957.967.96+0.03148885
12:07:137.957.967.96+0.03148884
12:06:577.957.967.95+0.02348883
12:05:577.957.967.95+0.02248880
12:05:127.957.967.95+0.02148878
12:04:297.957.967.96+0.031048877
12:04:097.957.967.95+0.02348867
12:03:177.947.957.95+0.022648864
12:03:167.947.957.95+0.02148838
12:02:527.947.957.95+0.02148837
12:02:457.947.957.95+0.025048836
12:02:307.947.957.95+0.02148786
12:01:417.947.957.94+0.01148785
12:00:547.947.957.95+0.02248784
12:00:487.947.957.95+0.021048782
12:00:017.947.957.95+0.02148772
11:58:507.947.957.94+0.01148771
11:58:437.947.957.95+0.02348770
11:58:327.947.957.95+0.02348767
11:58:057.947.957.95+0.02548764
11:57:177.947.957.94+0.012048759
11:57:077.947.957.95+0.021048739
11:55:147.947.957.94+0.011248729
11:53:197.947.967.94+0.012048717
11:53:107.947.967.94+0.01248697
11:53:037.947.967.94+0.011248695
11:52:457.947.967.94+0.01148683
11:52:307.957.967.94+0.013148682
11:52:307.957.967.95+0.021448651
11:52:247.957.967.95+0.02248637
11:52:037.957.967.95+0.02348635
11:51:367.957.967.95+0.021048632
11:50:047.957.967.95+0.021048622
11:49:457.957.967.95+0.02148612
11:49:267.947.957.95+0.02248611
11:49:257.947.957.95+0.02148609
11:49:207.947.957.95+0.02148608
11:49:097.947.957.95+0.02148607
11:48:007.947.957.94+0.01248606
11:47:257.947.957.94+0.012048604
11:47:037.937.947.94+0.01348584
11:47:037.937.947.94+0.01348581
11:46:437.937.947.94+0.011048578
11:46:387.937.947.94+0.015048568
11:46:047.937.947.94+0.011048518
11:44:477.937.947.9302448508
11:44:307.937.947.9309048484
11:44:277.937.947.9301048394
11:43:227.937.947.930148384
11:43:157.937.947.94+0.01548383
11:43:097.937.947.9302048378
11:42:077.947.957.94+0.011148358
11:41:557.947.957.94+0.011048347
11:41:497.947.957.94+0.011248337
11:41:447.947.957.94+0.01848325
11:41:337.957.967.95+0.027948317
11:41:237.957.967.95+0.02248238
11:41:057.957.967.95+0.02148236
11:41:047.957.967.96+0.03248235
11:40:297.957.967.95+0.02448233
11:39:277.957.967.95+0.021148229
11:38:107.957.967.95+0.02148218
11:38:017.957.967.95+0.0210048217
11:37:477.957.967.95+0.02148117
11:37:087.957.967.96+0.031048116
11:37:007.957.967.96+0.031148106
11:36:557.957.967.96+0.0315048095
11:36:277.967.977.96+0.031747945
11:35:517.967.977.96+0.035247928
11:35:427.967.977.96+0.03147876
11:35:157.967.977.97+0.04247875
11:33:527.977.987.97+0.041347873
11:33:457.977.987.98+0.05447860
11:33:377.977.987.97+0.04147856
11:33:327.977.987.97+0.04147855
11:32:437.977.987.98+0.05147854
11:32:377.977.987.98+0.05247853
11:32:227.977.987.98+0.05247851
11:30:427.987.997.98+0.05447849
11:30:287.987.997.98+0.05147845
11:30:277.987.997.98+0.05147844
11:30:267.987.997.98+0.05147843
11:30:067.987.997.98+0.05147842
11:29:497.987.997.98+0.05347841
11:28:567.998.007.99+0.06147838
11:27:547.987.997.99+0.06447837
11:27:517.987.997.98+0.0511847833
11:27:507.998.007.99+0.06847715
11:27:007.998.007.99+0.062247707
11:26:028.008.018.00+0.077247685
11:25:497.998.008.00+0.073447613
11:24:597.987.997.99+0.061447579
11:24:007.987.997.98+0.05247565
11:23:187.977.987.98+0.05347563
11:22:467.967.977.97+0.04847560
11:22:457.967.977.97+0.04447552
11:22:447.967.977.97+0.041547548
11:22:277.967.977.97+0.04547533
11:22:087.967.977.97+0.04147528
11:21:217.977.987.97+0.04347527
11:21:157.967.977.97+0.04147524
11:21:007.977.987.97+0.04147523
11:21:007.977.987.97+0.048547522
11:20:297.967.977.97+0.04347437
11:20:277.967.977.97+0.04147434
11:20:267.977.987.97+0.041047433
11:20:157.977.987.97+0.044047423
11:20:107.977.987.97+0.04147383
11:19:587.987.997.98+0.05847382
11:19:527.987.997.98+0.05147374
11:19:527.987.997.98+0.051247373
11:19:507.987.997.98+0.05147361
11:19:467.987.997.98+0.05447360
11:19:387.998.007.99+0.06147356
11:19:367.998.007.99+0.06147355
11:19:307.998.007.99+0.06347354
11:19:257.998.008.00+0.07147351
11:19:147.998.007.99+0.06147350
11:19:117.998.008.00+0.07147349
11:19:068.008.018.00+0.074447348
11:19:008.008.018.00+0.07247304
11:18:598.008.018.00+0.07547302
11:18:588.008.018.00+0.07147297
11:18:407.998.008.00+0.07847296
11:18:197.998.008.00+0.07147288
11:18:197.998.008.00+0.071247287
11:17:537.998.008.00+0.07547275
11:17:508.008.018.00+0.07947270
11:17:448.008.018.00+0.07647261
11:17:278.008.018.00+0.07247255
11:17:198.008.018.01+0.08147253
11:17:187.998.008.00+0.07347252
11:17:117.998.007.99+0.065047249
11:17:017.998.008.00+0.072747199
11:17:017.998.008.00+0.07147172
11:17:007.998.008.00+0.07547171
11:16:507.998.007.99+0.06547166
11:16:428.008.018.00+0.077747161
11:16:388.008.018.00+0.07147084
11:16:378.008.018.00+0.07247083
11:16:238.008.018.00+0.07247081
11:16:148.018.028.01+0.08847079
11:16:148.008.018.01+0.08247071
11:16:128.008.018.01+0.081047069
11:16:088.018.028.01+0.08247059
11:16:048.008.018.01+0.08347057
11:15:598.008.018.01+0.08247054
11:15:578.008.018.00+0.07247052
11:15:568.008.018.01+0.081047050
11:15:528.008.018.01+0.08147040
11:15:428.008.018.01+0.08147039
11:15:428.018.028.01+0.081047038
11:15:418.018.028.02+0.09647028
11:15:158.018.038.03+0.101047022
11:15:138.018.038.03+0.10547012
11:15:108.018.038.03+0.10347007
11:15:108.018.038.03+0.105047004
11:14:598.018.038.03+0.10146954
11:14:558.018.038.03+0.101046953
11:14:508.018.038.03+0.10546943
11:14:448.028.038.03+0.104046938
11:14:258.028.038.03+0.10146898
11:14:088.018.038.03+0.10146897
11:14:048.028.038.02+0.091046896
11:14:028.028.038.02+0.091246886
11:14:028.028.038.02+0.09446874
11:14:008.018.028.02+0.0916946870
11:13:218.008.018.01+0.08446701
11:13:178.008.018.00+0.077346697
11:13:068.008.028.02+0.091046624
11:12:458.018.028.02+0.091046614
11:12:448.018.028.01+0.08246604
11:12:208.018.028.02+0.094546602
11:12:108.008.018.01+0.08146557
11:12:058.008.018.01+0.087846556
11:12:058.008.018.01+0.086446478
11:12:017.998.008.00+0.0736946414
11:12:017.998.008.00+0.075546045
11:11:337.987.997.99+0.062045990
11:11:277.998.007.99+0.069045970
11:11:197.998.007.99+0.061045880
11:11:187.998.007.99+0.06145870
11:11:157.998.007.99+0.061045869
11:10:597.987.997.99+0.0627945859
11:10:577.987.997.98+0.05245580
11:10:437.987.997.98+0.05545578
11:10:257.987.997.98+0.051045573
11:09:537.987.997.98+0.052045563
11:09:397.987.997.98+0.05645543
11:09:367.987.997.98+0.05145537
11:09:257.977.997.97+0.04545536
11:09:157.987.997.98+0.05245531
11:09:097.987.997.99+0.062045529
11:09:087.977.987.98+0.05345509
11:09:067.977.987.98+0.05545506
11:08:517.977.987.98+0.059045501
11:08:327.967.977.97+0.0428045411
11:08:297.967.977.97+0.041045131
11:07:377.957.967.96+0.0310045121
11:07:377.957.967.95+0.02345021
11:06:367.957.967.96+0.03145018
11:06:017.957.967.96+0.0311145017
11:04:517.957.967.96+0.03244906
11:04:437.957.967.96+0.03544904
11:04:437.967.977.96+0.03444899
11:04:427.967.977.96+0.03144895
11:04:417.967.977.96+0.03344894
11:04:377.967.977.96+0.03444891
11:04:237.967.977.96+0.03144887
11:04:217.967.977.96+0.03544886
11:03:587.967.977.97+0.04244881
11:03:337.967.977.96+0.03144879
11:03:117.957.977.97+0.04344878
11:03:097.957.967.97+0.041644875
11:03:097.957.967.96+0.03444859
11:03:047.967.977.96+0.03644855
11:02:477.967.977.96+0.03544849
11:02:447.967.977.96+0.03144844
11:02:377.957.967.96+0.03644843
11:02:247.957.967.96+0.03244837
11:02:217.957.967.96+0.031044835
11:02:197.957.967.96+0.0312044825
11:02:177.957.967.96+0.03244705
11:01:557.957.967.96+0.03144703
11:01:527.957.967.96+0.03144702
11:01:057.947.957.95+0.022544701
11:00:597.947.957.95+0.021044676
10:59:347.947.957.95+0.021044666
10:58:537.937.947.94+0.01744656
10:58:327.937.947.94+0.011544649
10:58:117.927.937.9301744634
10:58:097.927.937.930244617
10:58:087.927.937.92-0.01244615
10:58:027.927.937.92-0.012244613
10:57:417.927.937.92-0.011044591
10:57:167.927.937.92-0.0136144581
10:57:167.927.937.92-0.011044220
10:57:007.927.937.930544210
10:56:477.927.937.9301044205
10:56:427.927.937.930144195
10:56:407.927.937.92-0.01544194
10:56:397.927.937.930144189
10:56:227.927.937.930144188
10:56:147.927.937.9301544187
10:56:107.927.937.9301044172
10:56:027.927.937.930144162
10:55:527.927.937.930644161
10:55:377.927.937.930244155
10:55:177.937.947.9305044153
10:54:587.927.937.930244103
10:54:437.927.937.930344101
10:54:047.937.947.92-0.011544098
10:54:047.937.947.9303544083
10:53:407.937.947.930544048
10:52:577.937.947.930144043
10:52:537.927.937.9305044042
10:52:477.927.937.92-0.016143992
10:52:467.927.937.930243931
10:52:297.927.937.930143929
10:52:217.927.937.930143928
10:52:217.927.937.930143927
10:52:197.927.937.9301043926
10:52:117.927.937.9301043916
10:52:077.927.937.930143906
10:52:037.927.937.930143905
10:51:587.937.947.9306143904
10:51:537.937.947.94+0.01143843
10:51:527.937.947.94+0.01243842
10:51:467.937.947.94+0.01543840
10:51:237.927.937.930543835
10:51:037.917.927.92-0.0111843830
10:51:037.917.927.92-0.012043712
10:51:037.917.927.92-0.01143692
10:51:007.917.927.92-0.011043691
10:50:597.917.927.92-0.01543681
10:50:567.917.927.92-0.01543676
10:50:567.917.927.92-0.01343671
10:50:547.917.927.92-0.011043668
10:50:517.917.927.92-0.01243658
10:50:507.917.927.92-0.013043656
10:50:497.917.927.92-0.01543626
10:50:487.917.927.92-0.011043621
10:50:477.917.927.92-0.01243611
10:50:457.917.927.91-0.021043609
10:50:457.917.927.92-0.01543599
10:50:457.917.927.92-0.01343594
10:50:447.917.927.92-0.011043591
10:50:437.917.927.92-0.012043581
10:50:417.917.927.92-0.012443561
10:50:407.917.927.92-0.012043537
10:50:387.917.927.92-0.011043517
10:50:387.917.927.92-0.011043507
10:50:367.917.927.92-0.015043497
10:50:357.917.927.92-0.012043447
10:50:347.917.927.91-0.021043427
10:50:337.917.927.92-0.01243417
10:50:197.917.927.91-0.02243415
10:50:187.917.927.92-0.012443413
10:50:147.917.927.91-0.02243389
10:50:107.917.927.92-0.01543387
10:50:097.917.927.92-0.011043382
10:50:087.917.927.91-0.024043372
10:50:087.917.927.92-0.011043332
10:50:017.917.927.91-0.0215043322
10:50:007.917.927.92-0.01543172
10:50:007.917.927.92-0.01243167
10:49:577.917.927.92-0.01143165
10:49:577.917.927.92-0.011043164
10:49:567.917.927.92-0.012043154
10:49:567.917.927.92-0.01143134
10:49:557.917.927.92-0.015043133
10:49:457.917.927.92-0.01143083
10:49:407.917.927.91-0.0210043082
10:49:367.927.937.92-0.012442982
10:49:307.917.927.92-0.01642958
10:49:307.917.927.92-0.01142952
10:49:277.917.927.92-0.011042951
10:49:247.927.937.92-0.013342941
10:49:217.927.937.92-0.01142908
10:48:557.937.947.9303042907
10:48:547.917.927.92-0.017042877
10:48:547.917.927.92-0.01342807
10:48:537.937.947.92-0.0122642804
10:48:537.937.947.930142578
10:48:457.937.947.930842577
10:48:457.937.947.930542569
10:48:377.927.937.930242564
10:48:357.937.947.9301242562
10:48:327.937.947.930342550
10:48:227.937.957.9305042547
10:48:207.937.957.930242497
10:48:187.937.947.930342495
10:48:177.947.957.94+0.01342492
10:48:127.937.947.9301042489
10:48:007.947.957.94+0.011342479
10:47:577.947.957.94+0.01242466
10:47:467.947.957.93038442464
10:47:467.947.957.94+0.016642080
10:47:407.947.967.94+0.01542014
10:47:297.947.967.94+0.0115042009
10:47:247.947.967.94+0.01541859
10:47:147.947.957.94+0.0115041854
10:46:567.947.957.95+0.025041704
10:46:507.957.967.95+0.02141654
10:46:137.957.967.94+0.0112241653
10:46:137.957.967.95+0.0232841531
10:46:077.967.977.96+0.03141203
10:46:037.967.977.96+0.032841202
10:45:287.967.977.96+0.03641174
10:45:187.967.977.96+0.03241168
10:45:007.977.987.97+0.04341166
10:44:217.977.987.97+0.04941163
10:44:187.967.977.97+0.04141154
10:43:337.977.987.97+0.043841153
10:43:287.977.987.97+0.04541115
10:42:487.987.997.98+0.05841110
10:42:207.987.997.97+0.04341102
10:42:207.987.997.98+0.05141099
10:42:127.987.997.97+0.04141098
10:42:127.987.997.98+0.05141097
10:42:097.977.997.97+0.04241096
10:42:047.977.987.98+0.05141094
10:41:347.987.997.98+0.05141093
10:41:277.987.997.98+0.051241092
10:41:097.988.007.98+0.05241080
10:41:007.988.007.98+0.05141078
10:40:327.988.008.00+0.073041077
10:40:237.987.997.99+0.061041047
10:40:107.998.007.99+0.06141037
10:40:027.998.008.00+0.071041036
10:39:187.987.997.99+0.0610041026
10:39:117.998.007.99+0.06240926
10:38:477.998.007.99+0.06240924
10:37:547.998.008.00+0.07140922
10:37:447.998.008.00+0.07240921
10:37:297.998.008.01+0.08540919
10:37:297.998.008.00+0.07540914
10:37:137.998.018.01+0.085040909
10:37:028.018.028.01+0.081040859
10:37:018.018.028.01+0.0829640849
10:36:538.018.028.01+0.08640553
10:36:508.018.028.02+0.09140547
10:36:368.018.028.02+0.09440546
10:36:248.008.028.02+0.091040542
10:36:218.008.018.01+0.084140532
10:36:188.008.018.00+0.075040491
10:36:178.008.018.00+0.07540441
10:35:517.998.008.00+0.07140436
10:35:507.998.007.99+0.06140435
10:35:328.008.018.00+0.0711540434
10:35:188.008.018.00+0.07240319
10:35:108.008.018.01+0.08540317
10:35:038.008.018.00+0.07440312
10:35:028.008.018.01+0.08540308
10:34:388.018.028.01+0.08140303
10:33:598.008.018.01+0.0811840302
10:33:438.008.018.00+0.07240184
10:33:078.008.018.00+0.07140182
10:33:018.008.018.00+0.073040181
10:33:017.998.008.00+0.07840151
10:32:577.998.017.99+0.06540143
10:32:547.998.007.99+0.06140138
10:32:478.008.018.00+0.07540137
10:32:367.998.008.00+0.074640132
10:31:577.998.008.00+0.07140086
10:31:577.998.008.00+0.075040085
10:31:577.998.008.00+0.07140035
10:31:557.998.008.00+0.07240034
10:31:347.998.008.00+0.07240032
10:31:257.998.008.00+0.07540030
10:31:047.998.007.99+0.06640025
10:31:017.987.997.99+0.0610240019
10:31:017.987.997.99+0.0610039917
10:30:357.977.997.99+0.06139817
10:30:257.987.997.99+0.061239816
10:30:177.977.987.98+0.0539239804
10:30:147.977.987.98+0.05139412
10:30:127.977.987.98+0.05339411
10:30:057.977.987.98+0.05339408
10:29:597.977.987.98+0.05339405
10:29:337.977.987.98+0.05139402
10:28:407.977.987.98+0.05539401
10:28:367.977.987.97+0.04139396
10:28:237.967.977.97+0.04539395
10:27:587.957.967.96+0.031539390
10:27:577.957.967.96+0.03139375
10:27:527.957.977.95+0.021239374
10:27:377.957.967.96+0.03239362
10:27:327.967.977.96+0.03539360
10:27:237.957.977.97+0.04539355
10:27:177.957.977.95+0.02839350
10:27:097.957.967.96+0.03339342
10:27:037.957.977.95+0.02239339
10:26:577.957.977.95+0.02539337
10:26:527.957.977.95+0.02239332
10:26:457.957.967.96+0.032039330
10:26:337.957.967.95+0.02339310
10:26:327.957.967.96+0.032139307
10:26:097.957.967.95+0.02639286
10:25:507.947.957.95+0.02139280
10:25:507.947.957.95+0.02839279
10:25:417.947.957.95+0.025039271
10:25:407.947.957.95+0.02239221
10:25:207.947.957.94+0.011039219
10:25:187.947.957.95+0.022039209
10:25:177.947.957.94+0.01139189
10:25:127.947.957.95+0.02539188
10:25:127.947.957.95+0.024039183
10:25:117.947.957.94+0.011039143
10:25:017.947.957.94+0.0110039133
10:25:007.947.957.94+0.015039033
10:24:597.947.957.95+0.02538983
10:24:377.957.967.95+0.0214038978
10:24:337.957.967.95+0.023738838
10:24:337.957.967.95+0.02138801
10:24:177.967.977.96+0.035438800
10:24:177.967.977.96+0.03538746
10:24:037.977.987.97+0.045138741
10:23:427.977.987.97+0.0413938690
10:23:377.977.987.97+0.04238551
10:23:287.977.987.98+0.05138549
10:23:177.977.997.99+0.061038548
10:23:137.987.997.98+0.05238538
10:23:037.977.987.98+0.051038536
10:23:027.987.997.98+0.055738526
10:23:027.987.997.98+0.05438469
10:22:527.998.007.99+0.06438465
10:22:437.998.007.99+0.06238461
10:22:417.987.997.99+0.06438459
10:22:237.998.007.99+0.06738455
10:22:227.998.007.99+0.061038448
10:22:047.987.997.99+0.06338438
10:21:527.998.007.99+0.06138435
10:21:337.987.997.99+0.061038434
10:21:317.988.007.98+0.0513138424
10:21:317.987.997.99+0.065338293
10:21:307.987.997.99+0.061538240
10:21:247.987.997.99+0.061038225
10:21:227.987.997.99+0.06438215
10:21:117.987.997.98+0.054538211
10:21:117.987.997.98+0.053038166
10:20:537.977.997.97+0.04538136
10:20:207.967.977.97+0.0417838131
10:20:207.977.997.97+0.042237953
10:20:137.977.997.97+0.04137931
10:19:487.977.987.97+0.04637930
10:19:477.977.987.97+0.04237924
10:19:387.977.987.97+0.041037922
10:19:207.967.977.97+0.04137912
10:19:057.967.977.96+0.031037911
10:18:547.977.987.97+0.04937901
10:17:457.977.987.97+0.044137892
10:17:267.987.997.98+0.051337851
10:17:247.987.997.99+0.06237838
10:16:257.987.997.99+0.06537836
10:16:187.998.007.99+0.062237831
10:16:167.998.007.99+0.061037809
10:16:157.987.997.99+0.065037799
10:16:127.998.007.99+0.0614037749
10:16:127.998.007.99+0.06637609
10:15:287.987.997.99+0.06937603
10:15:287.998.007.99+0.06137594
10:15:227.987.997.99+0.06137593
10:15:137.987.997.99+0.06137592
10:15:007.977.987.98+0.051637591
10:14:487.967.987.98+0.051037575
10:14:447.977.987.96+0.0330037565
10:14:447.977.987.97+0.0419937265
10:14:317.977.987.97+0.042037066
10:14:317.977.987.97+0.042037046
10:14:307.977.987.97+0.042037026
10:14:227.977.987.97+0.04537006
10:14:137.987.997.98+0.053437001
10:14:137.977.987.98+0.05136967
10:14:087.977.987.98+0.05436966
10:14:047.987.997.98+0.0510736962
10:14:037.987.997.98+0.056236855
10:14:007.998.007.99+0.06336793
10:13:597.987.997.99+0.06736790
10:13:597.987.997.99+0.065036783
10:13:507.987.997.99+0.06236733
10:13:457.987.997.99+0.06136731
10:13:347.987.997.99+0.06136730
10:13:077.987.997.99+0.06336729
10:12:507.977.997.99+0.0610036726
10:12:437.977.987.98+0.0510036626
10:12:427.987.997.98+0.05236526
10:12:287.987.997.98+0.05236524
10:12:287.987.997.98+0.051036522
10:12:267.977.997.97+0.04136512
10:12:187.977.987.98+0.05236511
10:12:177.977.987.98+0.051036509
10:12:137.987.997.98+0.0512836499
10:12:127.987.997.99+0.06136371
10:12:087.998.007.99+0.062136370
10:12:067.998.008.00+0.072036349
10:12:057.998.007.99+0.06136329
10:11:547.998.007.99+0.06536328
10:11:517.987.997.99+0.06336323
10:11:507.987.997.99+0.061036320
10:11:427.987.997.99+0.061036310
10:11:427.998.007.99+0.066336300
10:11:387.998.008.00+0.07136237
10:11:387.998.007.99+0.064036236
10:11:367.998.007.99+0.06536196
10:11:337.987.997.99+0.061936191
10:11:277.987.997.99+0.06136172
10:11:057.957.967.96+0.0310536171
10:11:047.957.967.96+0.03336066
10:11:027.957.967.96+0.03436063
10:11:007.957.967.95+0.02536059
10:10:597.957.967.95+0.024036054
10:10:587.957.967.96+0.03336014
10:10:447.957.967.95+0.02136011
10:10:447.957.977.97+0.04236010
10:10:397.967.977.96+0.0311436008
10:10:347.967.977.97+0.04535894
10:10:307.967.977.97+0.04235889
10:10:197.977.987.97+0.0421735887
10:10:077.977.987.98+0.05535670
10:10:067.977.987.97+0.043835665
10:10:017.977.987.98+0.05135627
10:09:597.977.987.98+0.05235626
10:09:577.977.987.98+0.052435624
10:09:517.977.987.98+0.05335600
10:09:507.977.987.98+0.05535597
10:09:447.977.987.98+0.05135592
10:09:387.987.997.98+0.05535591
10:09:387.987.997.98+0.05235586
10:09:357.987.997.98+0.0510035584
10:09:207.987.997.98+0.0511535484
10:08:597.998.007.99+0.0633835369
10:08:577.998.007.99+0.06535031
10:08:537.998.008.00+0.07135026
10:08:477.998.007.99+0.06435025
10:08:427.998.007.99+0.06235021
10:08:407.998.008.00+0.07135019
10:08:327.998.008.00+0.071035018
10:08:297.998.008.00+0.07135008
10:08:258.008.018.00+0.07835007
10:08:228.008.018.01+0.08134999
10:08:198.008.018.00+0.07134998
10:08:167.998.008.00+0.07134997
10:08:138.008.018.00+0.07634996
10:08:128.008.018.00+0.071034990
10:08:127.998.008.00+0.07834980
10:08:127.998.007.99+0.062034972
10:08:087.998.008.00+0.071034952
10:08:057.998.008.00+0.07634942
10:07:597.998.008.00+0.07134936
10:07:238.008.018.00+0.0716734935
10:07:238.008.018.01+0.08134768
10:07:158.008.018.01+0.08434767
10:07:118.018.028.01+0.0813834763
10:07:008.018.028.02+0.09134625
10:06:508.008.018.01+0.082434624
10:06:478.008.018.01+0.0810034600
10:06:438.008.018.01+0.08134500
10:06:408.008.018.01+0.081034499
10:06:328.018.028.01+0.08634489
10:06:158.008.018.01+0.081234483
10:06:018.018.028.01+0.082834471
10:06:018.018.028.02+0.09234443
10:06:008.018.028.02+0.091034441
10:05:508.028.038.02+0.0910034431
10:05:498.028.038.02+0.095334331
10:05:478.028.038.03+0.10534278
10:05:468.028.038.02+0.091034273
10:05:378.018.028.02+0.091134263
10:04:507.998.008.00+0.072234252
10:04:507.998.008.00+0.072934230
10:04:497.998.008.00+0.072034201
10:04:417.998.008.00+0.07234181
10:04:407.998.008.00+0.07134179
10:04:277.998.008.00+0.07134178
10:04:277.998.008.00+0.071034177
10:04:258.008.018.00+0.071034167
10:04:238.008.018.00+0.071434157
10:04:238.008.018.00+0.0733134143
10:04:208.008.018.01+0.08233812
10:04:188.008.018.00+0.07133810
10:04:078.008.018.00+0.075033809
10:04:078.008.018.00+0.071033759
10:04:038.018.028.01+0.08233749
10:04:018.018.028.01+0.0832233747
10:04:018.028.038.02+0.0923233425
10:03:538.028.038.03+0.101033193
10:03:488.028.038.03+0.101033183
10:03:448.028.038.03+0.102033173
10:03:318.038.048.03+0.10533153
10:03:268.038.048.04+0.113033148
10:03:238.038.048.03+0.103233118
10:03:178.038.048.03+0.10333086
10:03:108.028.048.02+0.09233083
10:03:048.038.048.03+0.106433081
10:02:598.038.048.03+0.101833017
10:02:598.038.048.03+0.101832999
10:02:528.028.038.03+0.101032981
10:02:458.038.048.03+0.1013032971
10:02:458.038.048.04+0.1110032841
10:02:398.038.048.04+0.11332741
10:02:358.038.048.03+0.102032738
10:02:298.038.048.04+0.112432718
10:02:288.038.048.04+0.115032694
10:02:208.038.048.04+0.11532644
10:02:158.038.048.03+0.10132639
10:01:588.038.048.02+0.0943132638
10:01:588.038.048.03+0.106832207
10:01:588.038.048.03+0.101032139
10:01:518.038.048.03+0.10832129
10:01:478.038.048.03+0.101032121
10:01:448.038.048.03+0.10532111
10:01:388.048.058.03+0.10832106
10:01:388.048.058.04+0.11232098
10:01:318.038.058.03+0.10232096
10:01:308.038.058.03+0.101032094
10:01:228.038.058.03+0.10532084
10:01:168.038.048.04+0.11132079
10:01:128.048.058.04+0.1127032078
10:01:088.048.058.04+0.111031808
10:01:008.048.058.05+0.12131798
10:00:588.048.058.05+0.12431797
10:00:498.048.058.06+0.134731793
10:00:498.048.058.05+0.12331746
10:00:338.058.068.05+0.121031743
10:00:268.058.068.05+0.12131733
10:00:138.058.068.05+0.1223831732
10:00:038.058.068.06+0.13231494
10:00:028.068.078.06+0.13431492
09:59:528.058.068.06+0.13131488
09:59:518.058.068.05+0.121031487
09:59:488.068.078.06+0.13631477
09:59:458.068.078.06+0.13731471
09:59:428.068.078.06+0.13531464
09:59:398.068.078.06+0.131031459
09:59:248.058.068.06+0.133531449
09:59:248.058.068.06+0.135031414
09:59:178.058.068.05+0.1222031364
09:59:168.058.068.06+0.13131144
09:59:158.058.068.06+0.13131143
09:59:128.058.068.05+0.121031142
09:59:128.058.068.05+0.12131132
09:58:478.058.068.05+0.121031131
09:58:478.058.068.05+0.12331121
09:58:398.058.068.06+0.13231118
09:58:298.058.068.06+0.13131116
09:58:288.058.068.05+0.12531115
09:58:198.058.068.07+0.14531110
09:58:198.058.068.06+0.13131105
09:58:178.068.078.06+0.134931104
09:58:128.068.078.06+0.13131055
09:58:058.068.078.06+0.13331054
09:57:538.078.088.07+0.14131051
09:57:528.078.088.07+0.14131050
09:57:378.078.098.09+0.16231049
09:57:308.068.078.07+0.14231047
09:57:298.068.078.07+0.14131045
09:57:288.068.078.07+0.14131044
09:57:288.068.078.07+0.14131043
09:57:258.078.098.07+0.14531042
09:57:158.098.108.07+0.141831037
09:57:158.098.108.08+0.152331019
09:57:158.098.108.09+0.16930996
09:57:118.098.108.09+0.16430987
09:57:008.098.108.09+0.163030983
09:56:558.088.098.09+0.16130953
09:56:558.098.108.09+0.16930952
09:56:548.098.108.09+0.16230943
09:56:458.088.098.09+0.16130941
09:56:368.098.108.09+0.161230940
09:56:298.088.098.09+0.168830928
09:56:288.088.098.09+0.161230840
09:56:218.088.098.09+0.16130828
09:56:198.088.108.08+0.152030827
09:56:138.088.108.08+0.15130807
09:56:128.088.108.08+0.15530806
09:56:118.088.098.09+0.1613030801
09:56:088.088.098.08+0.151030671
09:56:078.078.088.08+0.15530661
09:56:018.078.088.08+0.15130656
09:56:008.078.088.08+0.15530655
09:55:548.088.098.08+0.15130650
09:55:548.088.098.08+0.152030649
09:55:548.088.098.08+0.153030629
09:55:548.088.098.09+0.16130599
09:55:538.088.098.08+0.15230598
09:55:498.088.098.08+0.151030596
09:55:468.088.098.08+0.15130586
09:55:448.088.098.09+0.16530585
09:55:388.088.098.08+0.15330580
09:55:138.098.108.09+0.1610030577
09:55:138.098.108.09+0.16130477
09:55:128.098.108.09+0.16230476
09:55:108.098.108.09+0.16230474
09:55:038.098.108.09+0.16230472
09:54:568.098.108.09+0.16730470
09:54:558.098.108.09+0.16230463
09:54:538.098.108.09+0.162030461
09:54:458.098.108.09+0.162030441
09:54:448.098.108.09+0.16230421
09:54:428.098.108.09+0.16230419
09:54:418.098.108.09+0.161030417
09:54:408.098.108.09+0.161030407
09:54:288.098.108.09+0.16130397
09:54:248.098.108.09+0.16630396
09:54:068.108.118.10+0.17130390
09:53:598.108.118.10+0.17130389
09:53:598.098.108.10+0.17830388
09:53:518.108.118.10+0.17230380
09:53:468.098.108.10+0.17830378
09:53:398.098.108.10+0.17530370
09:53:338.108.118.10+0.173330365
09:53:238.108.118.10+0.17230332
09:53:198.108.118.11+0.18330330
09:53:138.108.118.10+0.17130327
09:53:128.118.128.11+0.18130326
09:53:098.108.118.11+0.182030325
09:53:058.118.128.11+0.18230305
09:52:548.118.128.12+0.19330303
09:52:538.118.128.11+0.18230300
09:52:518.118.128.11+0.18530298
09:52:498.118.128.12+0.191530293
09:52:438.118.128.11+0.18530278
09:52:408.118.128.11+0.181030273
09:52:388.118.128.11+0.18230263
09:52:218.118.128.11+0.18130261
09:52:208.108.118.11+0.1816630260
09:52:008.108.118.11+0.18530094
09:51:518.118.128.11+0.181730089
09:51:468.118.128.11+0.18230072
09:51:448.118.128.11+0.18130070
09:51:448.118.128.11+0.18330069
09:51:438.118.128.11+0.18130066
09:51:418.118.128.11+0.18330065
09:51:318.108.118.11+0.18530062
09:51:248.118.128.11+0.18130057
09:51:218.108.118.11+0.182030056
09:51:218.108.118.10+0.17130036
09:51:198.108.118.10+0.17130035
09:51:168.098.108.10+0.174830034
09:51:108.098.108.09+0.16529986
09:50:558.098.108.10+0.1710029981
09:50:428.098.108.10+0.17329881
09:50:328.108.118.10+0.172929878
09:50:308.108.118.10+0.172029849
09:50:268.108.118.10+0.173029829
09:50:238.108.118.10+0.171029799
09:49:558.118.138.11+0.185029789
09:49:528.118.138.11+0.182029739
09:49:438.118.138.11+0.1820029719
09:49:398.118.138.11+0.18529519
09:49:388.118.138.11+0.185029514
09:49:378.118.138.11+0.181029464
09:49:368.118.128.12+0.1927729454
09:49:278.118.128.11+0.182029177
09:49:238.118.128.11+0.18229157
09:49:208.108.118.11+0.1811729155
09:49:208.108.118.11+0.188429038
09:49:188.108.118.10+0.17528954
09:49:108.108.118.10+0.171028949
09:49:098.108.118.10+0.17528939
09:49:078.108.118.10+0.17328934
09:48:528.108.118.10+0.1710028931
09:48:508.108.118.10+0.17528831
09:48:408.118.128.11+0.1815528826
09:48:398.118.128.11+0.18128671
09:48:268.118.128.11+0.18228670
09:48:228.118.128.11+0.185028668
09:48:118.118.128.12+0.192028618
09:48:088.128.138.12+0.19128598
09:48:058.118.128.12+0.194828597
09:48:058.118.128.12+0.19528549
09:47:568.128.138.12+0.199428544
09:47:538.128.138.12+0.191228450
09:47:538.128.138.12+0.19828438
09:47:528.128.138.12+0.19328430
09:47:498.118.128.12+0.192928427
09:47:478.118.128.12+0.1918528398
09:47:428.118.128.11+0.18228213
09:47:268.118.128.11+0.18128211
09:47:258.118.128.11+0.18128210
09:47:218.118.128.11+0.181028209
09:47:208.118.128.11+0.18228199
09:47:188.118.128.11+0.183028197
09:47:138.118.128.11+0.18228167
09:47:128.118.128.11+0.18528165
09:47:118.108.118.11+0.18128160
09:47:078.108.128.10+0.17228159
09:47:078.108.128.10+0.17128157
09:47:068.108.118.11+0.184128156
09:47:058.098.108.10+0.17228115
09:47:018.098.108.10+0.172828113
09:47:018.098.108.09+0.16128085
09:47:008.098.108.10+0.171228084
09:46:488.098.108.10+0.172028072
09:46:418.098.108.08+0.159028052
09:46:418.098.108.09+0.161027962
09:46:338.088.108.10+0.17427952
09:46:338.108.118.10+0.177327948
09:46:328.108.118.11+0.18127875
09:46:328.108.118.11+0.18227874
09:46:328.108.118.11+0.1845027872
09:46:268.108.118.10+0.17227422
09:46:258.108.118.10+0.17227420
09:46:228.098.108.10+0.171027418
09:46:158.098.108.10+0.1726427408
09:46:158.098.108.10+0.1710027144
09:46:158.098.108.10+0.17227044
09:46:098.088.098.09+0.164927042
09:46:098.088.098.09+0.1615026993
09:46:088.088.098.08+0.15326843
09:46:028.068.088.06+0.13126840
09:46:028.088.098.08+0.159726839
09:46:008.088.098.08+0.15326742
09:45:568.088.098.08+0.151026739
09:45:558.088.098.08+0.15126729
09:45:498.088.098.08+0.15326728
09:45:468.088.098.08+0.155026725
09:45:348.088.098.08+0.151026675
09:45:338.078.088.08+0.154326665
09:45:318.068.078.07+0.147326622
09:45:278.068.078.06+0.13126549
09:45:258.068.078.06+0.13226548
09:45:198.068.078.06+0.131026546
09:45:118.068.078.06+0.13526536
09:44:538.068.078.06+0.134726531
09:44:498.068.078.07+0.14326484
09:44:498.068.078.06+0.13326481
09:44:458.068.078.06+0.131026478
09:44:458.068.078.06+0.13226468
09:44:338.068.078.06+0.13226466
09:44:268.068.078.06+0.132026464
09:44:238.068.078.06+0.13226444
09:44:128.068.078.06+0.13126442
09:44:108.068.078.07+0.14126441
09:44:058.078.088.07+0.14126440
09:43:588.078.088.07+0.14126439
09:43:568.068.078.07+0.14126438
09:43:518.078.088.07+0.14126437
09:43:498.068.078.07+0.144926436
09:43:498.068.078.07+0.14126387
09:43:368.088.098.08+0.15326386
09:43:368.088.098.08+0.15226383
09:43:358.088.098.09+0.161026381
09:43:338.088.098.08+0.152626371
09:43:338.088.098.08+0.15126345
09:43:338.088.098.08+0.15426344
09:43:298.088.098.08+0.15226340
09:43:278.088.098.09+0.16226338
09:43:248.088.098.08+0.15126336
09:43:228.088.098.09+0.1610026335
09:43:098.078.088.08+0.152426235
09:43:068.088.098.08+0.152826211
09:43:068.088.098.08+0.15126183
09:43:038.088.098.08+0.15126182
09:43:018.088.098.08+0.151026181
09:43:008.088.098.08+0.151026171
09:42:498.088.098.08+0.15226161
09:42:468.088.098.09+0.1610026159
09:42:468.088.098.08+0.15226059
09:42:448.088.098.08+0.151026057
09:42:428.088.098.08+0.151026047
09:42:408.088.098.08+0.151026037
09:42:398.088.098.08+0.152026027
09:42:378.088.098.08+0.156026007
09:42:358.088.098.09+0.161025947
09:42:308.088.098.08+0.15425937
09:42:278.088.098.08+0.15125933
09:42:158.088.098.08+0.15225932
09:42:148.088.098.09+0.161325930
09:42:148.088.098.09+0.161925917
09:42:138.088.098.09+0.16525898
09:42:128.088.098.09+0.162025893
09:42:098.078.098.09+0.16125873
09:42:058.098.108.09+0.166225872
09:42:048.098.108.09+0.16725810
09:42:048.098.108.09+0.16825803
09:42:038.098.108.09+0.161025795
09:42:038.098.108.10+0.172025785
09:42:028.098.108.10+0.171025765
09:41:578.098.108.09+0.16425755
09:41:568.098.108.09+0.16425751
09:41:568.088.098.09+0.1635425747
09:41:548.088.098.08+0.151025393
09:41:488.078.088.08+0.15425383
09:41:488.078.088.08+0.15125379
09:41:478.078.088.08+0.159625378
09:41:378.078.088.07+0.14225282
09:41:368.078.088.07+0.14525280
09:41:348.078.088.07+0.14225275
09:41:318.078.088.07+0.145025273
09:41:278.068.078.07+0.14225223
09:41:278.078.088.07+0.14225221
09:41:238.068.078.07+0.144325219
09:41:168.068.078.07+0.14825176
09:41:118.068.078.06+0.131025168
09:41:058.068.088.08+0.15225158
09:41:058.068.078.08+0.1526225156
09:41:058.068.078.07+0.1418824894
09:40:518.068.078.06+0.13524706
09:40:518.058.068.06+0.13724701
09:40:518.058.068.06+0.1310024694
09:40:478.048.058.05+0.1215324594
09:40:348.038.058.03+0.101824441
09:40:298.038.048.04+0.117724423
09:40:198.038.048.03+0.101524346
09:40:188.038.048.03+0.102024331
09:40:178.028.038.03+0.102024311
09:40:158.028.038.03+0.10724291
09:40:118.038.048.03+0.1030324284
09:40:118.038.048.03+0.101023981
09:40:098.038.048.03+0.10223971
09:40:048.038.048.03+0.10523969
09:40:018.038.048.03+0.103023964
09:39:528.038.048.03+0.10123934
09:39:508.038.048.04+0.11123933
09:39:488.038.048.03+0.10523932
09:39:488.038.048.03+0.10223927
09:39:478.038.048.03+0.10123925
09:39:468.038.048.03+0.10123924
09:39:468.038.048.04+0.115023923
09:39:448.038.048.03+0.108023873
09:39:358.038.048.03+0.10123793
09:39:338.038.048.04+0.11523792
09:39:308.048.058.04+0.1145623787
09:39:308.048.058.04+0.11323331
09:39:298.048.058.04+0.11423328
09:39:268.048.058.05+0.12523324
09:39:268.048.058.05+0.12123319
09:39:218.058.068.05+0.12423318
09:39:218.058.068.05+0.12323314
09:39:188.058.068.05+0.12123311
09:39:178.058.068.05+0.12523310
09:39:178.058.068.05+0.122023305
09:39:068.058.068.05+0.121023285
09:39:058.058.068.06+0.132023275
09:38:588.058.068.06+0.13523255
09:38:528.058.068.06+0.139223250
09:38:528.058.068.06+0.138723158
09:38:478.058.068.06+0.13323071
09:38:478.058.068.05+0.12223068
09:38:478.058.068.05+0.12523066
09:38:448.058.068.05+0.12523061
09:38:438.058.068.05+0.12123056
09:38:428.058.068.05+0.12123055
09:38:378.048.068.06+0.13123054
09:38:368.048.068.04+0.111023053
09:38:288.048.068.06+0.133023043
09:38:268.058.068.05+0.121823013
09:38:238.068.078.06+0.132022995
09:38:228.078.088.07+0.14122975
09:38:228.078.088.07+0.14922974
09:38:218.078.088.07+0.14122965
09:38:208.078.088.07+0.141022964
09:38:208.078.088.07+0.14122954
09:38:208.078.088.07+0.14122953
09:38:178.078.088.07+0.14122952
09:38:168.078.088.07+0.14122951
09:38:158.078.088.07+0.14222950
09:38:148.068.078.07+0.14322948
09:38:108.078.088.07+0.14322945
09:38:108.058.078.07+0.14222942
09:38:098.058.078.07+0.142022940
09:38:098.068.078.07+0.145022920
09:38:088.058.078.07+0.14222870
09:38:058.058.078.07+0.144022868
09:38:018.058.068.07+0.14322828
09:38:018.058.068.06+0.13722825
09:37:548.058.068.07+0.1449322818
09:37:548.058.068.06+0.13622325
09:37:518.058.078.05+0.12522319
09:37:478.068.078.06+0.13722314
09:37:468.068.078.06+0.13622307
09:37:458.058.068.06+0.1338622301
09:37:458.058.068.05+0.121021915
09:37:408.058.068.05+0.12521905
09:37:368.048.058.05+0.12121900
09:37:358.058.068.05+0.12921899
09:37:308.058.068.05+0.12521890
09:37:308.048.058.05+0.129021885
09:37:308.048.058.04+0.113221795
09:37:298.048.058.05+0.12121763
09:37:288.048.058.05+0.12121762
09:37:288.048.058.05+0.12121761
09:37:278.048.058.05+0.12121760
09:37:268.048.058.05+0.12121759
09:37:268.048.058.05+0.122021758
09:37:238.048.058.05+0.125021738
09:37:228.058.068.05+0.12421688
09:37:218.058.068.06+0.134021684
09:37:188.058.068.05+0.12121644
09:37:188.058.068.05+0.12121643
09:37:138.058.068.05+0.1210021642
09:37:138.058.068.05+0.12121542
09:37:128.048.058.05+0.127421541
09:37:118.048.058.05+0.12321467
09:37:118.048.058.05+0.1210021464
09:37:088.048.058.04+0.11221364
09:37:008.058.068.05+0.121021362
09:36:598.058.068.06+0.132021352
09:36:598.058.068.05+0.12121332
09:36:588.058.068.05+0.12221331
09:36:578.058.068.05+0.12521329
09:36:568.058.068.05+0.12221324
09:36:568.058.068.05+0.12121322
09:36:558.058.068.05+0.12221321
09:36:548.058.068.05+0.121021319
09:36:538.048.058.05+0.12721309
09:36:538.048.058.05+0.1215021302
09:36:498.048.058.05+0.122021152
09:36:488.048.058.05+0.12121132
09:36:478.048.058.05+0.121021131
09:36:458.058.068.05+0.12121121
09:36:438.058.068.05+0.12121120
09:36:418.048.058.05+0.1224521119
09:36:418.048.058.05+0.1249920874
09:36:388.048.058.04+0.11120375
09:36:378.038.048.04+0.11720374
09:36:358.048.058.04+0.115420367
09:36:358.048.058.04+0.11120313
09:36:338.038.048.04+0.11520312
09:36:308.038.048.04+0.1145520307
09:36:308.038.048.04+0.11519852
09:36:248.038.048.03+0.10119847
09:36:228.038.048.03+0.10219846
09:36:228.028.038.03+0.10319844
09:36:218.028.048.04+0.111019841
09:36:208.038.048.03+0.10119831
09:36:198.028.038.03+0.105019830
09:36:188.028.038.03+0.1011119780
09:36:178.028.038.03+0.10119669
09:36:168.028.038.03+0.10119668
09:36:158.028.038.03+0.10319667
09:36:138.028.038.03+0.10119664
09:36:138.028.038.02+0.09219663
09:36:128.028.038.02+0.09519661
09:36:098.028.038.03+0.1039519656
09:36:098.028.038.02+0.09219261
09:36:098.028.038.02+0.092019259
09:36:098.028.038.03+0.105119239
09:36:068.028.038.02+0.09619188
09:36:068.028.038.02+0.09619182
09:36:068.028.038.02+0.092019176
09:36:048.028.038.02+0.091719156
09:36:048.028.038.02+0.091819139
09:36:038.028.038.02+0.094019121
09:36:038.018.028.02+0.095119081
09:35:598.018.028.01+0.08519030
09:35:568.018.028.01+0.08519025
09:35:498.018.028.01+0.0810019020
09:35:488.018.028.01+0.08518920
09:35:478.018.028.01+0.08318915
09:35:468.008.018.01+0.083018912
09:35:417.998.008.00+0.074718882
09:35:397.998.008.00+0.07218835
09:35:358.008.018.00+0.075318833
09:35:328.008.018.00+0.071018780
09:35:308.008.018.00+0.07518770
09:35:288.008.018.00+0.071018765
09:35:188.008.018.01+0.081018755
09:35:168.008.018.01+0.08218745
09:35:148.008.028.02+0.09118743
09:35:148.018.028.01+0.08718742
09:35:108.008.028.02+0.0912018735
09:35:068.018.028.01+0.0830118615
09:35:068.018.028.01+0.08518314
09:35:008.028.038.02+0.09218309
09:35:008.018.028.02+0.092418307
09:34:588.018.028.02+0.0918718283
09:34:568.018.028.02+0.095018096
09:34:538.018.028.02+0.09118046
09:34:448.018.028.02+0.091118045
09:34:438.018.028.02+0.091018034
09:34:388.028.038.02+0.0910018024
09:34:308.028.038.02+0.09317924
09:34:308.018.028.02+0.09917921
09:34:298.028.038.02+0.09117912
09:34:298.028.038.03+0.10317911
09:34:288.018.028.02+0.0914017908
09:34:258.018.028.02+0.09117768
09:34:258.018.028.02+0.0949917767
09:34:238.018.028.01+0.08417268
09:34:218.018.028.02+0.09217264
09:34:158.018.028.01+0.08217262
09:34:148.018.028.01+0.08517260
09:34:148.018.028.01+0.08517255
09:34:128.018.028.02+0.091217250
09:34:128.018.028.02+0.091017238
09:34:018.008.028.02+0.09117228
09:34:008.008.018.02+0.09817227
09:34:008.008.018.01+0.089217219
09:33:588.008.018.01+0.08317127
09:33:588.018.028.01+0.08517124
09:33:568.008.028.02+0.09317119
09:33:508.018.028.01+0.084017116
09:33:488.018.028.02+0.09517076
09:33:458.018.028.01+0.081017071
09:33:448.018.028.01+0.08817061
09:33:398.008.018.01+0.0815617053
09:33:398.008.018.01+0.0849916897
09:33:367.998.008.00+0.07116398
09:33:367.998.008.00+0.074216397
09:33:337.998.007.99+0.06116355
09:33:257.998.007.99+0.06416354
09:33:257.998.008.00+0.07516350
09:33:247.998.007.99+0.0610016345
09:33:247.998.008.00+0.0710016245
09:33:178.008.018.00+0.07516145
09:33:158.008.018.00+0.075016140
09:33:147.998.008.00+0.072316090
09:33:127.998.007.99+0.06116067
09:33:087.998.007.99+0.06116066
09:33:007.998.007.99+0.062016065
09:32:577.998.007.99+0.06116045
09:32:557.998.008.00+0.07516044
09:32:558.008.018.00+0.0715116039
09:32:558.008.018.00+0.079815888
09:32:547.998.008.00+0.0719015790
09:32:517.998.007.99+0.06115600
09:32:517.998.007.99+0.06115599
09:32:507.998.007.99+0.06515598
09:32:497.998.007.99+0.06415593
09:32:487.998.007.99+0.062015589
09:32:487.998.007.99+0.06415569
09:32:487.987.997.99+0.063415565
09:32:477.987.997.99+0.062515531
09:32:467.998.007.99+0.06115506
09:32:447.998.007.99+0.06415505
09:32:427.998.007.99+0.06115501
09:32:427.998.007.99+0.06115500
09:32:357.987.997.99+0.065815499
09:32:337.987.997.99+0.06115441
09:32:227.998.007.99+0.06315440
09:32:217.987.997.99+0.061715437
09:32:127.987.997.99+0.061015420
09:32:107.987.997.99+0.0616415410
09:32:027.987.997.99+0.06315246
09:32:027.987.997.99+0.061015243
09:32:007.987.997.98+0.05215233
09:32:007.987.997.98+0.05515231
09:31:597.987.997.98+0.05515226
09:31:567.987.997.99+0.06515221
09:31:497.987.997.98+0.05415216
09:31:497.977.987.98+0.0524015212
09:31:397.967.977.97+0.042014972
09:31:367.967.977.97+0.041014952
09:31:327.977.987.97+0.0410014942
09:31:267.977.987.97+0.04514842
09:31:257.967.977.97+0.04314837
09:31:227.967.977.97+0.0441014834
09:31:087.957.967.96+0.03514424
09:31:007.957.967.96+0.0338914419
09:31:007.957.967.96+0.031014030
09:30:597.967.977.96+0.0310014020
09:30:577.957.967.96+0.035613920
09:30:557.957.967.96+0.033013864
09:30:487.967.977.96+0.03813834
09:30:477.967.977.96+0.03413826
09:30:477.967.977.96+0.03213822
09:30:447.967.977.97+0.0410013820
09:30:447.967.977.97+0.045013720
09:30:357.967.977.96+0.039413670
09:30:357.967.977.96+0.03613576
09:30:337.967.977.96+0.03513570
09:30:297.967.977.96+0.03113565
09:30:277.967.977.97+0.04113564
09:30:217.967.977.97+0.04313563
09:30:167.957.967.96+0.033913560
09:30:167.947.957.95+0.023213521
09:30:127.937.947.94+0.01513489
09:30:037.927.937.930213484
09:29:517.927.937.92-0.01213482
09:29:477.927.937.92-0.0116613480
09:29:447.927.937.92-0.011013314
09:29:047.927.937.9301013304
09:28:597.927.937.9301013294
09:28:567.927.937.92-0.01513284
09:28:547.927.937.9301013279
09:28:317.937.947.93011113269
09:28:097.937.947.94+0.012013158
09:28:097.937.947.930813138
09:28:067.937.947.94+0.01613130
09:27:377.937.947.94+0.011213124
09:27:197.927.937.9301613112
09:27:177.927.937.930513096
09:27:147.927.937.9302013091
09:27:107.927.937.92-0.013013071
09:26:357.927.937.92-0.011013041
09:26:207.927.937.92-0.011013031
09:26:207.927.937.92-0.011013021
09:26:177.927.937.9301213011
09:26:177.927.937.92-0.01112999
09:26:017.927.937.92-0.0130012998
09:25:497.927.937.92-0.01212698
09:25:207.917.937.91-0.02512696
09:25:117.917.937.91-0.02212691
09:25:057.927.937.92-0.0147212689
09:24:577.927.947.94+0.011012217
09:24:377.927.947.94+0.01212207
09:24:377.937.947.93045012205
09:24:357.947.957.94+0.011711755
09:24:287.947.957.94+0.01811738
09:24:027.937.947.94+0.01111730
09:23:377.947.957.9301511729
09:23:377.947.957.94+0.01511714
09:23:177.937.947.930111709
09:23:057.937.947.93045011708
09:22:567.937.947.9304811258
09:22:437.947.957.94+0.0142311210
09:22:427.947.957.94+0.019910787
09:22:327.947.957.94+0.011710688
09:22:127.947.957.94+0.01210671
09:22:087.947.957.94+0.01210669
09:21:317.937.947.930310667
09:21:277.937.947.9303010664
09:21:167.937.947.93010010634
09:21:027.937.947.9308710534
09:20:537.947.957.94+0.01110447
09:20:537.947.957.94+0.011410446
09:20:507.947.957.94+0.018610432
09:20:427.947.957.95+0.021010346
09:20:397.957.967.95+0.02310336
09:20:347.957.967.95+0.02310333
09:20:327.947.957.95+0.02610330
09:20:307.947.957.95+0.02510324
09:20:207.947.967.94+0.012010319
09:20:187.947.957.94+0.01510299
09:20:117.947.967.94+0.0110010294
09:20:117.957.967.95+0.02810194
09:19:597.947.957.95+0.0219910186
09:19:537.947.957.95+0.0229987
09:19:527.947.957.95+0.0229985
09:19:437.957.967.95+0.02129983
09:19:287.947.957.95+0.0289971
09:19:277.947.957.95+0.0259963
09:19:117.947.957.95+0.0219958
09:19:117.947.957.95+0.0219957
09:19:067.947.957.95+0.0229956
09:18:597.947.957.95+0.0259954
09:18:567.947.957.95+0.02209949
09:18:497.947.977.94+0.01509929
09:18:497.947.957.95+0.02969879
09:18:367.957.967.95+0.02169783
09:18:367.947.957.95+0.0249767
09:18:337.947.957.95+0.02209763
09:18:197.947.957.95+0.0229743
09:18:177.947.957.95+0.0239741
09:18:127.947.957.95+0.0219738
09:18:107.947.957.95+0.0219737
09:18:077.957.967.95+0.02239736
09:18:067.957.967.95+0.021009713
09:17:357.957.967.95+0.02509613
09:17:357.957.967.96+0.031009563
09:17:137.957.967.96+0.0359463
09:17:057.957.967.96+0.03109458
09:17:017.957.967.95+0.0249448
09:16:577.957.967.96+0.03109444
09:16:547.957.967.95+0.021509434
09:16:537.957.967.96+0.03509284
09:16:507.957.967.95+0.021009234
09:16:507.947.957.95+0.02409134
09:16:497.957.967.95+0.02609094
09:16:387.957.967.95+0.021009034
09:16:297.947.957.95+0.021338934
09:16:287.947.957.95+0.0218801
09:16:217.947.957.94+0.01308800
09:15:547.937.957.93058770
09:15:267.937.947.930178765
09:15:247.927.937.93018748
09:15:227.927.937.93058747
09:15:197.937.947.93038742
09:15:167.927.947.94+0.01108739
09:15:157.937.947.930698729
09:15:157.937.947.930478660
09:15:157.937.947.930228613
09:15:157.937.947.930358591
09:15:157.937.947.9304998556
09:15:157.937.947.930318057
09:15:157.937.947.9304998026
09:15:157.937.947.9301857527
09:15:107.937.957.95+0.02107342
09:15:017.947.957.94+0.012117332
09:14:527.957.967.95+0.0257121
09:14:387.937.957.95+0.0217116
09:14:367.937.957.95+0.0257115
09:14:357.947.957.94+0.011057110
09:14:357.947.967.94+0.014997005
09:14:357.957.967.94+0.01286506
09:14:357.957.967.95+0.024716478
09:14:337.947.957.95+0.02306007
09:14:297.947.957.95+0.0235977
09:14:277.947.957.95+0.02105974
09:14:217.947.957.95+0.0225964
09:14:177.947.957.95+0.023005962
09:13:597.947.957.95+0.02105662
09:13:537.947.957.95+0.0215652
09:13:487.947.957.95+0.02205651
09:13:017.947.957.95+0.0225631
09:12:567.947.957.95+0.02505629
09:12:227.947.957.95+0.0215579
09:11:347.947.957.95+0.0215578
09:11:277.947.957.95+0.0235577
09:11:037.937.947.94+0.0115574
09:10:597.937.947.94+0.0155573
09:10:587.937.947.94+0.0125568
09:10:557.937.947.94+0.0145566
09:10:517.937.947.94+0.0115562
09:10:437.947.957.94+0.01135561
09:10:367.947.957.94+0.01505548
09:10:247.947.957.94+0.01305498
09:10:207.947.957.94+0.01125468
09:10:157.937.947.94+0.0125456
09:10:047.947.957.94+0.0115454
09:10:037.947.957.94+0.01165453
09:10:037.947.957.95+0.02105437
09:10:017.937.947.94+0.0145427
09:09:487.947.957.94+0.0155423
09:09:477.937.947.95+0.02355418
09:09:477.937.947.94+0.0155383
09:09:397.947.957.94+0.01255378
09:09:347.937.957.95+0.0215353
09:09:287.947.957.94+0.01155352
09:09:217.937.957.95+0.02105337
09:09:197.947.957.94+0.01305327
09:09:197.947.957.94+0.0125297
09:09:057.947.957.94+0.01195295
09:09:057.937.947.94+0.01115276
09:09:017.937.947.94+0.011005265
09:08:587.937.947.94+0.0165165
09:08:577.947.957.94+0.01295159
09:08:577.947.957.94+0.01165130
09:08:577.937.947.94+0.01555114
09:08:567.937.947.94+0.0175059
09:08:517.937.947.94+0.011005052
09:08:457.937.947.94+0.01204952
09:08:397.937.947.94+0.01104932
09:08:367.937.947.93024922
09:08:307.937.947.94+0.0114920
09:08:287.937.947.94+0.0124919
09:08:247.937.947.94+0.0164917
09:08:207.937.947.94+0.0154911
09:08:147.937.947.94+0.01134906
09:08:147.947.957.94+0.0124893
09:08:107.947.957.94+0.011184891
09:08:107.947.957.94+0.011644773
09:08:107.937.947.94+0.01184609
09:08:097.937.947.94+0.0154591
09:08:097.937.947.94+0.0154586
09:08:007.937.947.94+0.0124581
09:07:597.937.947.94+0.0134579
09:07:587.937.947.94+0.01104576
09:07:487.937.947.94+0.011004566
09:07:457.937.947.94+0.0194466
09:07:387.937.947.94+0.0114457
09:07:337.937.947.94+0.01104456
09:07:317.937.947.94+0.0154446
09:07:287.937.947.94+0.01504441
09:07:187.937.947.93024391
09:07:167.937.947.94+0.0114389
09:07:107.947.957.94+0.01104388
09:06:577.947.957.94+0.0154378
09:06:577.947.957.95+0.02104373
09:06:497.947.957.94+0.0154363
09:06:447.947.957.94+0.0154358
09:06:427.937.957.93054353
09:06:407.947.957.94+0.0154348
09:06:397.947.957.94+0.0194343
09:06:397.937.947.94+0.0134334
09:06:327.947.957.94+0.0144331
09:06:307.937.947.94+0.0114327
09:06:247.947.957.94+0.01134326
09:06:247.937.947.94+0.01174313
09:06:187.947.957.94+0.0134296
09:06:167.937.947.94+0.0124293
09:06:117.937.947.94+0.01104291
09:06:077.947.957.94+0.011114281
09:06:077.947.957.94+0.01104170
09:05:537.947.957.94+0.0134160
09:05:477.947.957.94+0.01974157
09:05:477.937.947.94+0.0134060
09:05:387.947.957.94+0.01104057
09:05:357.947.957.94+0.01164047
09:05:357.947.957.94+0.0124031
09:05:357.937.947.94+0.01284029
09:05:337.937.947.94+0.0154001
09:05:287.937.947.930103996
09:05:277.937.947.94+0.01103986
09:05:257.937.947.9301503976
09:05:207.937.947.94+0.0153826
09:05:057.937.947.9301833821
09:05:057.947.957.94+0.0123638
09:04:597.947.957.94+0.0183636
09:04:577.947.957.94+0.0123628
09:04:567.947.957.94+0.0113626
09:04:567.937.947.94+0.0143625
09:04:557.937.947.94+0.0133621
09:04:517.937.947.94+0.0113618
09:04:437.947.957.94+0.01103617
09:04:397.947.957.94+0.0173607
09:04:397.937.947.94+0.0133600
09:04:387.937.947.94+0.0153597
09:04:277.937.947.94+0.01203592
09:04:187.937.947.930203572
09:04:127.927.937.93023552
09:04:107.927.937.92-0.01343550
09:04:097.927.937.92-0.01503516
09:04:087.927.937.93053466
09:04:087.927.937.930103461
09:04:087.927.937.93023451
09:04:087.927.937.93013449
09:04:087.927.937.92-0.01503448
09:04:087.937.947.930103398
09:04:077.937.947.930503388
09:04:067.937.947.9302003338
09:03:567.937.947.94+0.01103138
09:03:547.937.947.94+0.0123128
09:03:487.937.947.94+0.0113126
09:03:487.937.947.94+0.0123125
09:03:477.937.947.94+0.01103123
09:03:447.937.947.94+0.0153113
09:03:367.937.947.94+0.01123108
09:03:317.937.947.930203096
09:03:297.937.947.930303076
09:03:287.937.947.94+0.01503046
09:03:287.937.947.94+0.01102996
09:03:287.937.947.94+0.0122986
09:03:277.937.947.930302984
09:03:257.937.947.94+0.01102954
09:03:217.937.947.94+0.01202944
09:03:077.937.947.9301002924
09:03:077.947.957.930982824
09:03:077.947.957.94+0.0122726
09:03:037.937.947.94+0.0132724
09:03:017.937.947.94+0.0112721
09:03:007.937.947.94+0.0152720
09:03:007.947.957.94+0.01212715
09:02:597.947.957.95+0.0212694
09:02:557.947.957.94+0.01502693
09:02:437.947.957.94+0.01302643
09:02:417.947.957.94+0.01302613
09:02:407.947.957.95+0.0232583
09:02:397.947.957.95+0.0252580
09:02:397.947.957.94+0.01302575
09:02:377.947.957.95+0.02502545
09:02:347.947.957.95+0.02102495
09:02:337.957.967.95+0.0262485
09:02:327.947.957.95+0.02142479
09:02:317.947.957.95+0.02102465
09:02:257.957.967.95+0.0262455
09:02:237.947.957.95+0.02112449
09:02:237.947.957.95+0.02102438
09:02:057.947.957.95+0.0252428
09:02:057.947.957.95+0.0222423
09:02:027.937.957.930502421
09:02:017.947.957.94+0.0122371
09:02:007.937.957.930502369
09:01:597.937.957.930502319
09:01:597.937.957.95+0.02102269
09:01:597.947.957.94+0.01312259
09:01:587.947.957.94+0.01502228
09:01:537.947.957.95+0.02102178
09:01:517.947.957.95+0.0212168
09:01:507.947.957.94+0.01502167
09:01:497.947.967.94+0.01502117
09:01:497.957.967.95+0.02612067
09:01:497.957.967.95+0.02202006
09:01:487.957.967.95+0.02501986
09:01:477.957.967.96+0.0331936
09:01:477.957.967.95+0.02301933
09:01:477.957.967.95+0.02501903
09:01:447.957.967.96+0.0351853
09:01:387.957.967.96+0.0311848
09:01:317.957.967.96+0.0321847
09:01:317.957.967.96+0.0351845
09:01:307.957.967.96+0.0351840
09:01:227.957.967.95+0.02781835
09:01:217.957.967.95+0.0281757
09:01:217.957.967.96+0.0321749
09:01:217.957.967.95+0.02301747
09:01:197.957.967.95+0.02301717
09:01:187.957.967.95+0.02501687
09:01:177.957.967.95+0.02501637
09:01:177.957.967.95+0.02301587
09:01:167.957.967.95+0.02501557
09:01:157.957.967.95+0.02501507
09:01:157.957.967.96+0.0311457
09:01:117.957.967.96+0.03101456
09:01:097.957.967.96+0.0321446
09:01:067.957.967.96+0.0321444
09:01:047.957.967.95+0.0251442
09:01:027.957.967.96+0.0351437
09:00:587.957.967.96+0.0321432
09:00:537.957.967.95+0.0211430
09:00:527.957.967.96+0.031001429
09:00:497.957.967.96+0.0321329
09:00:487.957.967.96+0.03151327
09:00:417.957.967.96+0.03131312
09:00:387.957.967.96+0.03201299
09:00:377.957.967.96+0.0331279
09:00:347.957.967.96+0.03201276
09:00:317.957.967.96+0.0351256
09:00:317.957.967.96+0.0351251
09:00:297.957.967.96+0.03101246
09:00:277.957.967.96+0.031001236
09:00:247.957.967.96+0.03501136
09:00:227.957.967.96+0.03501086
09:00:197.957.967.96+0.0321036
09:00:187.957.967.96+0.0311034
09:00:177.957.967.96+0.0321033
09:00:137.957.967.95+0.0251031
09:00:097.947.967.96+0.03791026
09:00:077.947.967.96+0.035947
09:00:037.947.967.96+0.03100942
09:00:007.957.967.95+0.02242842
09:00:00----7.96+0.03600600
 
加密貨幣
比特幣BTC 89630.79 1,700.82 1.93%
以太幣ETH 3144.39 -100.15 -3.09%
瑞波幣XRP 0.769490 0.06 8.74%
比特幣現金BCH 426.10 -8.19 -1.89%
萊特幣LTC 81.91 4.98 6.48%
卡達幣ADA 0.560442 -0.01 -2.35%
波場幣TRX 0.178878 -0.01 -4.89%
恆星幣XLM 0.130451 0.00 -3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。