24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
前3季非現金支付衝6.17兆元 信用卡貢獻近6成
熱門
匯損影響 技嘉第3季每股盈餘季減逾37%
更新報價
富邦恒生國企正2
(00665L)
ETF
上市
7.86
▼-0.07
-0.88%
5.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.07
65,109
7.86
2,924
7.87
123
7.96
8.12
7.83
7.93
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
7.86
7.87
7.86
-0.07
91
65109
13:30:00
7.86
7.87
7.86
-0.07
1126
65018
13:24:56
7.88
7.89
7.88
-0.05
10
63892
13:24:45
7.88
7.89
7.88
-0.05
10
63882
13:24:45
7.88
7.89
7.89
-0.04
150
63872
13:24:44
7.88
7.89
7.89
-0.04
5
63722
13:24:42
7.88
7.89
7.89
-0.04
1
63717
13:24:38
7.88
7.89
7.89
-0.04
5
63716
13:24:28
7.88
7.89
7.89
-0.04
1
63711
13:24:27
7.88
7.89
7.88
-0.05
12
63710
13:24:27
7.88
7.89
7.88
-0.05
40
63698
13:24:27
7.88
7.89
7.88
-0.05
60
63658
13:24:25
7.88
7.89
7.88
-0.05
5
63598
13:24:22
7.88
7.89
7.88
-0.05
10
63593
13:24:20
7.88
7.89
7.88
-0.05
1
63583
13:24:20
7.88
7.89
7.88
-0.05
27
63582
13:24:11
7.88
7.89
7.88
-0.05
5
63555
13:24:11
7.88
7.89
7.88
-0.05
1
63550
13:24:10
7.88
7.89
7.89
-0.04
1
63549
13:23:52
7.88
7.89
7.88
-0.05
1
63548
13:23:52
7.88
7.89
7.88
-0.05
10
63547
13:23:49
7.88
7.89
7.89
-0.04
1
63537
13:23:39
7.87
7.88
7.88
-0.05
279
63536
13:23:39
7.87
7.88
7.87
-0.06
10
63257
13:23:38
7.87
7.88
7.88
-0.05
499
63247
13:23:34
7.87
7.88
7.88
-0.05
1
62748
13:23:28
7.87
7.88
7.88
-0.05
7
62747
13:23:24
7.87
7.88
7.88
-0.05
3
62740
13:23:16
7.88
7.89
7.88
-0.05
24
62737
13:23:15
7.88
7.89
7.88
-0.05
1
62713
13:23:15
7.88
7.89
7.88
-0.05
3
62712
13:23:15
7.88
7.89
7.88
-0.05
4
62709
13:23:15
7.88
7.89
7.88
-0.05
30
62705
13:23:12
7.88
7.89
7.88
-0.05
10
62675
13:23:12
7.88
7.89
7.88
-0.05
49
62665
13:23:11
7.88
7.89
7.88
-0.05
195
62616
13:23:06
7.88
7.89
7.88
-0.05
1
62421
13:22:55
7.88
7.89
7.88
-0.05
1
62420
13:22:52
7.88
7.89
7.88
-0.05
5
62419
13:22:50
7.88
7.89
7.88
-0.05
15
62414
13:22:46
7.87
7.88
7.88
-0.05
130
62399
13:22:33
7.87
7.88
7.88
-0.05
1
62269
13:22:33
7.87
7.88
7.88
-0.05
5
62268
13:22:21
7.87
7.88
7.88
-0.05
5
62263
13:22:18
7.87
7.88
7.88
-0.05
3
62258
13:22:12
7.87
7.88
7.88
-0.05
10
62255
13:22:04
7.87
7.88
7.88
-0.05
2
62245
13:22:01
7.87
7.88
7.88
-0.05
50
62243
13:22:01
7.87
7.88
7.87
-0.06
10
62193
13:21:58
7.87
7.88
7.88
-0.05
1
62183
13:21:54
7.87
7.88
7.87
-0.06
5
62182
13:21:51
7.87
7.88
7.87
-0.06
1
62177
13:21:48
7.87
7.88
7.87
-0.06
10
62176
13:21:47
7.86
7.87
7.87
-0.06
13
62166
13:21:47
7.86
7.87
7.87
-0.06
1
62153
13:21:45
7.87
7.88
7.87
-0.06
21
62152
13:21:30
7.87
7.88
7.87
-0.06
1
62131
13:21:26
7.87
7.88
7.87
-0.06
28
62130
13:21:24
7.87
7.88
7.87
-0.06
1
62102
13:21:22
7.87
7.88
7.87
-0.06
10
62101
13:21:21
7.87
7.88
7.87
-0.06
5
62091
13:21:08
7.86
7.87
7.87
-0.06
250
62086
13:21:05
7.86
7.87
7.86
-0.07
30
61836
13:21:00
7.85
7.86
7.86
-0.07
405
61806
13:20:58
7.85
7.86
7.86
-0.07
1
61401
13:20:57
7.85
7.86
7.86
-0.07
1
61400
13:20:47
7.85
7.86
7.85
-0.08
40
61399
13:20:39
7.85
7.86
7.85
-0.08
20
61359
13:20:37
7.85
7.86
7.85
-0.08
5
61339
13:20:35
7.85
7.86
7.85
-0.08
2
61334
13:20:23
7.84
7.85
7.85
-0.08
100
61332
13:20:19
7.84
7.85
7.85
-0.08
3
61232
13:20:18
7.84
7.85
7.84
-0.09
32
61229
13:20:18
7.84
7.85
7.85
-0.08
53
61197
13:20:11
7.84
7.85
7.84
-0.09
1
61144
13:20:10
7.84
7.85
7.85
-0.08
30
61143
13:20:05
7.84
7.85
7.84
-0.09
5
61113
13:20:05
7.84
7.85
7.85
-0.08
10
61108
13:20:01
7.84
7.85
7.84
-0.09
5
61098
13:19:53
7.84
7.85
7.85
-0.08
1
61093
13:19:51
7.84
7.85
7.85
-0.08
5
61092
13:19:50
7.84
7.85
7.85
-0.08
20
61087
13:19:48
7.84
7.85
7.85
-0.08
5
61067
13:19:47
7.84
7.85
7.85
-0.08
4
61062
13:19:45
7.84
7.85
7.85
-0.08
10
61058
13:19:45
7.84
7.85
7.85
-0.08
1
61048
13:19:37
7.84
7.85
7.85
-0.08
2
61047
13:19:32
7.84
7.85
7.85
-0.08
2
61045
13:19:29
7.84
7.85
7.85
-0.08
5
61043
13:19:28
7.85
7.86
7.85
-0.08
41
61038
13:19:27
7.85
7.86
7.85
-0.08
10
60997
13:19:26
7.85
7.86
7.85
-0.08
4
60987
13:19:24
7.85
7.86
7.85
-0.08
1
60983
13:19:24
7.85
7.86
7.85
-0.08
8
60982
13:19:21
7.85
7.86
7.85
-0.08
10
60974
13:19:17
7.85
7.86
7.85
-0.08
30
60964
13:19:15
7.85
7.86
7.85
-0.08
10
60934
13:19:13
7.85
7.86
7.85
-0.08
10
60924
13:19:11
7.85
7.86
7.85
-0.08
10
60914
13:19:06
7.85
7.86
7.85
-0.08
10
60904
13:19:06
7.85
7.86
7.85
-0.08
10
60894
13:19:01
7.85
7.86
7.85
-0.08
3
60884
13:19:00
7.85
7.86
7.85
-0.08
15
60881
13:18:51
7.85
7.86
7.85
-0.08
33
60866
13:18:51
7.85
7.86
7.85
-0.08
2
60833
13:18:33
7.85
7.86
7.85
-0.08
9
60831
13:18:26
7.85
7.86
7.85
-0.08
10
60822
13:18:10
7.85
7.86
7.86
-0.07
1
60812
13:18:07
7.86
7.87
7.86
-0.07
8
60811
13:17:56
7.86
7.87
7.86
-0.07
3
60803
13:17:41
7.86
7.87
7.86
-0.07
10
60800
13:17:41
7.86
7.87
7.86
-0.07
3
60790
13:17:36
7.86
7.87
7.87
-0.06
5
60787
13:17:35
7.86
7.87
7.86
-0.07
100
60782
13:17:31
7.86
7.87
7.86
-0.07
20
60682
13:17:31
7.86
7.87
7.86
-0.07
100
60662
13:17:24
7.86
7.87
7.86
-0.07
5
60562
13:17:12
7.86
7.87
7.86
-0.07
8
60557
13:16:56
7.86
7.87
7.86
-0.07
4
60549
13:16:56
7.86
7.87
7.86
-0.07
21
60545
13:16:55
7.86
7.87
7.86
-0.07
2
60524
13:16:52
7.86
7.87
7.86
-0.07
10
60522
13:16:52
7.86
7.87
7.86
-0.07
40
60512
13:16:49
7.86
7.87
7.86
-0.07
6
60472
13:16:47
7.86
7.87
7.87
-0.06
5
60466
13:16:21
7.85
7.86
7.86
-0.07
42
60461
13:16:15
7.85
7.86
7.86
-0.07
5
60419
13:16:10
7.85
7.86
7.86
-0.07
10
60414
13:16:09
7.85
7.86
7.86
-0.07
4
60404
13:15:53
7.84
7.85
7.85
-0.08
225
60400
13:15:52
7.84
7.85
7.85
-0.08
20
60175
13:15:51
7.84
7.85
7.85
-0.08
5
60155
13:15:50
7.84
7.85
7.85
-0.08
10
60150
13:15:49
7.84
7.85
7.85
-0.08
5
60140
13:15:48
7.84
7.85
7.85
-0.08
10
60135
13:15:47
7.84
7.85
7.85
-0.08
10
60125
13:15:46
7.84
7.85
7.84
-0.09
5
60115
13:15:35
7.84
7.85
7.85
-0.08
20
60110
13:15:32
7.84
7.85
7.85
-0.08
10
60090
13:15:23
7.84
7.85
7.85
-0.08
1
60080
13:15:23
7.84
7.85
7.85
-0.08
1
60079
13:15:21
7.84
7.85
7.84
-0.09
15
60078
13:15:17
7.84
7.85
7.85
-0.08
5
60063
13:15:14
7.84
7.85
7.85
-0.08
5
60058
13:15:13
7.84
7.85
7.85
-0.08
10
60053
13:15:01
7.84
7.85
7.85
-0.08
1
60043
13:15:00
7.84
7.85
7.85
-0.08
50
60042
13:14:51
7.84
7.85
7.85
-0.08
5
59992
13:14:48
7.84
7.85
7.85
-0.08
5
59987
13:14:47
7.84
7.85
7.85
-0.08
15
59982
13:14:47
7.84
7.85
7.85
-0.08
2
59967
13:14:42
7.84
7.85
7.85
-0.08
1
59965
13:14:42
7.84
7.85
7.84
-0.09
2
59964
13:14:40
7.84
7.85
7.84
-0.09
35
59962
13:14:40
7.84
7.85
7.85
-0.08
1
59927
13:14:40
7.84
7.85
7.84
-0.09
6
59926
13:14:38
7.84
7.85
7.85
-0.08
2
59920
13:14:35
7.84
7.85
7.84
-0.09
1
59918
13:14:27
7.84
7.85
7.85
-0.08
20
59917
13:14:23
7.84
7.85
7.85
-0.08
1
59897
13:14:17
7.84
7.85
7.85
-0.08
21
59896
13:14:16
7.84
7.85
7.84
-0.09
70
59875
13:14:16
7.84
7.85
7.85
-0.08
1
59805
13:14:07
7.84
7.85
7.85
-0.08
1
59804
13:14:05
7.84
7.85
7.85
-0.08
5
59803
13:13:55
7.84
7.85
7.85
-0.08
2
59798
13:13:49
7.84
7.85
7.85
-0.08
2
59796
13:13:49
7.84
7.85
7.84
-0.09
30
59794
13:13:45
7.84
7.85
7.85
-0.08
1
59764
13:13:44
7.84
7.85
7.85
-0.08
14
59763
13:13:42
7.84
7.85
7.85
-0.08
1
59749
13:13:30
7.84
7.85
7.84
-0.09
1
59748
13:13:29
7.84
7.85
7.84
-0.09
5
59747
13:13:25
7.84
7.85
7.84
-0.09
1
59742
13:13:21
7.84
7.85
7.84
-0.09
11
59741
13:13:20
7.84
7.85
7.84
-0.09
10
59730
13:13:16
7.84
7.85
7.85
-0.08
1
59720
13:13:09
7.84
7.85
7.84
-0.09
5
59719
13:13:00
7.83
7.84
7.84
-0.09
6
59714
13:12:58
7.83
7.84
7.84
-0.09
5
59708
13:12:57
7.83
7.84
7.84
-0.09
30
59703
13:12:57
7.83
7.84
7.84
-0.09
1
59673
13:12:57
7.83
7.84
7.84
-0.09
5
59672
13:12:57
7.83
7.84
7.83
-0.10
3
59667
13:12:56
7.83
7.84
7.84
-0.09
20
59664
13:12:56
7.83
7.84
7.84
-0.09
6
59644
13:12:55
7.83
7.84
7.83
-0.10
10
59638
13:12:54
7.83
7.84
7.84
-0.09
20
59628
13:12:52
7.83
7.84
7.84
-0.09
5
59608
13:12:51
7.83
7.84
7.84
-0.09
10
59603
13:12:51
7.83
7.84
7.84
-0.09
20
59593
13:12:49
7.83
7.84
7.84
-0.09
8
59573
13:12:49
7.83
7.84
7.84
-0.09
1
59565
13:12:48
7.83
7.84
7.83
-0.10
40
59564
13:12:45
7.83
7.84
7.84
-0.09
30
59524
13:12:44
7.83
7.84
7.84
-0.09
20
59494
13:12:42
7.83
7.84
7.84
-0.09
2
59474
13:12:33
7.84
7.85
7.84
-0.09
136
59472
13:12:33
7.84
7.85
7.84
-0.09
55
59336
13:12:33
7.84
7.85
7.84
-0.09
3
59281
13:12:32
7.84
7.85
7.85
-0.08
20
59278
13:12:32
7.84
7.85
7.84
-0.09
6
59258
13:12:32
7.84
7.85
7.85
-0.08
1
59252
13:12:29
7.84
7.85
7.85
-0.08
3
59251
13:12:29
7.84
7.85
7.84
-0.09
2
59248
13:12:23
7.84
7.85
7.84
-0.09
2
59246
13:12:23
7.84
7.85
7.85
-0.08
2
59244
13:12:14
7.84
7.85
7.85
-0.08
1
59242
13:12:09
7.84
7.85
7.85
-0.08
2
59241
13:12:07
7.84
7.85
7.85
-0.08
2
59239
13:12:04
7.84
7.85
7.85
-0.08
10
59237
13:12:02
7.84
7.85
7.85
-0.08
4
59227
13:12:02
7.84
7.85
7.84
-0.09
1
59223
13:11:58
7.84
7.85
7.85
-0.08
1
59222
13:11:57
7.85
7.86
7.85
-0.08
23
59221
13:11:57
7.85
7.86
7.85
-0.08
20
59198
13:11:51
7.85
7.86
7.85
-0.08
1
59178
13:11:51
7.85
7.86
7.85
-0.08
6
59177
13:11:47
7.85
7.86
7.86
-0.07
1
59171
13:11:46
7.85
7.86
7.85
-0.08
55
59170
13:11:45
7.85
7.86
7.86
-0.07
1
59115
13:11:27
7.84
7.85
7.85
-0.08
80
59114
13:11:26
7.84
7.85
7.85
-0.08
6
59034
13:11:25
7.84
7.85
7.84
-0.09
3
59028
13:11:21
7.84
7.85
7.85
-0.08
30
59025
13:11:19
7.84
7.85
7.84
-0.09
4
58995
13:11:19
7.84
7.85
7.85
-0.08
5
58991
13:11:17
7.84
7.85
7.85
-0.08
2
58986
13:11:16
7.84
7.85
7.85
-0.08
1
58984
13:11:16
7.84
7.85
7.85
-0.08
2
58983
13:11:16
7.85
7.86
7.85
-0.08
185
58981
13:11:15
7.85
7.86
7.85
-0.08
10
58796
13:11:15
7.85
7.86
7.85
-0.08
20
58786
13:11:11
7.85
7.86
7.85
-0.08
60
58766
13:11:03
7.85
7.86
7.86
-0.07
1
58706
13:11:01
7.85
7.86
7.85
-0.08
3
58705
13:11:01
7.85
7.86
7.86
-0.07
5
58702
13:11:00
7.85
7.86
7.85
-0.08
3
58697
13:10:56
7.85
7.86
7.86
-0.07
10
58694
13:10:56
7.85
7.86
7.85
-0.08
200
58684
13:10:53
7.85
7.86
7.85
-0.08
5
58484
13:10:51
7.85
7.86
7.86
-0.07
11
58479
13:10:46
7.86
7.87
7.86
-0.07
119
58468
13:10:44
7.86
7.87
7.86
-0.07
17
58349
13:10:43
7.86
7.87
7.87
-0.06
1
58332
13:10:42
7.86
7.87
7.86
-0.07
1
58331
13:10:39
7.86
7.87
7.87
-0.06
9
58330
13:10:36
7.86
7.87
7.87
-0.06
1
58321
13:10:35
7.87
7.88
7.87
-0.06
201
58320
13:10:34
7.87
7.88
7.87
-0.06
3
58119
13:10:34
7.87
7.88
7.87
-0.06
10
58116
13:10:25
7.87
7.88
7.87
-0.06
1
58106
13:10:24
7.87
7.88
7.88
-0.05
2
58105
13:10:09
7.87
7.88
7.88
-0.05
20
58103
13:10:06
7.87
7.88
7.88
-0.05
10
58083
13:10:05
7.88
7.89
7.88
-0.05
39
58073
13:10:04
7.88
7.89
7.88
-0.05
8
58034
13:10:04
7.88
7.89
7.88
-0.05
20
58026
13:09:54
7.88
7.89
7.88
-0.05
70
58006
13:09:49
7.88
7.89
7.89
-0.04
25
57936
13:09:42
7.88
7.89
7.88
-0.05
7
57911
13:09:37
7.88
7.89
7.88
-0.05
3
57904
13:09:26
7.88
7.89
7.88
-0.05
1
57901
13:09:12
7.88
7.89
7.88
-0.05
1
57900
13:09:05
7.88
7.89
7.88
-0.05
361
57899
13:09:03
7.88
7.89
7.89
-0.04
2
57538
13:09:02
7.88
7.89
7.89
-0.04
2
57536
13:09:00
7.88
7.89
7.89
-0.04
3
57534
13:08:56
7.89
7.90
7.89
-0.04
1
57531
13:08:55
7.89
7.90
7.89
-0.04
141
57530
13:08:55
7.89
7.90
7.89
-0.04
3
57389
13:08:48
7.89
7.90
7.89
-0.04
7
57386
13:08:47
7.89
7.90
7.89
-0.04
15
57379
13:08:46
7.89
7.90
7.89
-0.04
3
57364
13:08:43
7.89
7.90
7.89
-0.04
2
57361
13:08:42
7.89
7.90
7.89
-0.04
7
57359
13:08:39
7.89
7.90
7.89
-0.04
18
57352
13:08:38
7.89
7.90
7.89
-0.04
2
57334
13:08:28
7.89
7.90
7.89
-0.04
2
57332
13:08:25
7.89
7.90
7.89
-0.04
6
57330
13:08:20
7.89
7.90
7.89
-0.04
2
57324
13:08:18
7.89
7.90
7.89
-0.04
1
57322
13:08:17
7.89
7.90
7.90
-0.03
18
57321
13:08:13
7.90
7.91
7.90
-0.03
6
57303
13:08:04
7.89
7.90
7.90
-0.03
2
57297
13:08:04
7.89
7.90
7.90
-0.03
1
57295
13:07:58
7.90
7.91
7.90
-0.03
382
57294
13:07:58
7.90
7.91
7.90
-0.03
499
56912
13:07:56
7.91
7.92
7.91
-0.02
333
56413
13:07:53
7.92
7.93
7.92
-0.01
291
56080
13:07:50
7.91
7.92
7.92
-0.01
140
55789
13:07:39
7.91
7.92
7.92
-0.01
10
55649
13:07:38
7.91
7.92
7.91
-0.02
10
55639
13:07:28
7.91
7.92
7.91
-0.02
2
55629
13:07:24
7.92
7.93
7.92
-0.01
205
55627
13:07:23
7.92
7.93
7.92
-0.01
1
55422
13:07:23
7.92
7.93
7.92
-0.01
43
55421
13:07:22
7.92
7.93
7.92
-0.01
5
55378
13:07:08
7.93
7.94
7.93
0
5
55373
13:07:05
7.93
7.94
7.93
0
7
55368
13:06:57
7.92
7.93
7.93
0
11
55361
13:06:53
7.92
7.93
7.93
0
10
55350
13:06:40
7.92
7.93
7.93
0
499
55340
13:06:33
7.93
7.94
7.93
0
62
54841
13:06:28
7.93
7.94
7.93
0
153
54779
13:06:19
7.93
7.94
7.93
0
1
54626
13:06:02
7.93
7.94
7.93
0
10
54625
13:05:54
7.93
7.94
7.94
+0.01
5
54615
13:05:43
7.93
7.94
7.93
0
15
54610
13:05:35
7.93
7.94
7.93
0
1
54595
13:05:31
7.93
7.94
7.93
0
2
54594
13:05:19
7.93
7.94
7.93
0
11
54592
13:05:17
7.93
7.94
7.93
0
100
54581
13:05:00
7.92
7.93
7.93
0
1
54481
13:05:00
7.93
7.94
7.93
0
217
54480
13:05:00
7.93
7.94
7.93
0
499
54263
13:04:48
7.93
7.94
7.94
+0.01
10
53764
13:04:46
7.94
7.95
7.94
+0.01
5
53754
13:04:43
7.94
7.95
7.94
+0.01
59
53749
13:04:41
7.94
7.95
7.94
+0.01
2
53690
13:04:27
7.94
7.95
7.94
+0.01
1
53688
13:04:17
7.93
7.95
7.95
+0.02
1
53687
13:04:14
7.93
7.94
7.94
+0.01
1
53686
13:04:11
7.93
7.95
7.93
0
10
53685
13:03:55
7.93
7.94
7.93
0
1
53675
13:03:52
7.93
7.94
7.93
0
5
53674
13:03:49
7.93
7.94
7.93
0
1
53669
13:03:48
7.93
7.94
7.94
+0.01
18
53668
13:03:37
7.93
7.94
7.94
+0.01
3
53650
13:03:32
7.93
7.94
7.93
0
15
53647
13:03:20
7.94
7.95
7.94
+0.01
97
53632
13:03:13
7.94
7.95
7.94
+0.01
1
53535
13:03:12
7.93
7.94
7.94
+0.01
2
53534
13:03:03
7.93
7.95
7.93
0
3
53532
13:02:59
7.93
7.94
7.94
+0.01
10
53529
13:02:43
7.93
7.94
7.94
+0.01
5
53519
13:02:43
7.94
7.95
7.94
+0.01
14
53514
13:02:31
7.94
7.95
7.94
+0.01
100
53500
13:02:10
7.94
7.95
7.94
+0.01
10
53400
13:02:09
7.94
7.95
7.94
+0.01
1
53390
13:02:02
7.94
7.95
7.95
+0.02
2
53389
13:01:59
7.95
7.96
7.95
+0.02
185
53387
13:01:53
7.96
7.97
7.96
+0.03
22
53202
13:01:50
7.96
7.97
7.96
+0.03
11
53180
13:01:49
7.96
7.97
7.96
+0.03
180
53169
13:01:41
7.96
7.97
7.97
+0.04
2
52989
13:00:53
7.96
7.97
7.97
+0.04
20
52987
13:00:28
7.97
7.98
7.97
+0.04
1
52967
13:00:20
7.97
7.98
7.97
+0.04
1
52966
13:00:18
7.97
7.98
7.97
+0.04
1
52965
13:00:18
7.97
7.98
7.97
+0.04
4
52964
13:00:18
7.97
7.98
7.97
+0.04
3
52960
13:00:16
7.96
7.97
7.96
+0.03
2
52957
12:59:30
7.96
7.97
7.97
+0.04
5
52955
12:59:14
7.96
7.97
7.97
+0.04
50
52950
12:59:05
7.96
7.97
7.97
+0.04
6
52900
12:58:54
7.96
7.97
7.97
+0.04
2
52894
12:58:40
7.96
7.97
7.97
+0.04
10
52892
12:58:21
7.96
7.97
7.97
+0.04
30
52882
12:58:05
7.97
7.98
7.97
+0.04
8
52852
12:57:57
7.97
7.98
7.98
+0.05
2
52844
12:57:37
7.97
7.98
7.98
+0.05
10
52842
12:57:10
7.97
7.98
7.98
+0.05
10
52832
12:56:40
7.97
7.98
7.98
+0.05
10
52822
12:56:28
7.97
7.98
7.98
+0.05
6
52812
12:55:45
7.97
7.98
7.98
+0.05
1
52806
12:55:43
7.97
7.98
7.98
+0.05
1
52805
12:55:14
7.97
7.98
7.98
+0.05
10
52804
12:54:32
7.97
7.98
7.98
+0.05
2
52794
12:54:16
7.97
7.98
7.97
+0.04
4
52792
12:53:40
7.97
7.98
7.97
+0.04
5
52788
12:50:32
7.97
7.98
7.97
+0.04
2
52783
12:50:01
7.97
7.98
7.97
+0.04
1
52781
12:49:45
7.97
7.98
7.97
+0.04
1
52780
12:49:32
7.97
7.98
7.97
+0.04
3
52779
12:48:34
7.97
7.98
7.98
+0.05
5
52776
12:48:16
7.97
7.98
7.97
+0.04
3
52771
12:46:30
7.97
7.98
7.97
+0.04
1
52768
12:45:31
7.97
7.98
7.97
+0.04
1
52767
12:44:47
7.97
7.98
7.98
+0.05
6
52766
12:44:32
7.97
7.98
7.97
+0.04
10
52760
12:44:11
7.97
7.98
7.97
+0.04
1
52750
12:43:47
7.97
7.98
7.97
+0.04
10
52749
12:42:53
7.97
7.98
7.97
+0.04
3
52739
12:42:41
7.97
7.98
7.97
+0.04
10
52736
12:42:21
7.97
7.98
7.97
+0.04
20
52726
12:42:02
7.97
7.98
7.97
+0.04
2
52706
12:41:17
7.97
7.98
7.98
+0.05
1
52704
12:41:14
7.97
7.98
7.98
+0.05
1
52703
12:40:48
7.97
7.98
7.98
+0.05
2
52702
12:39:13
7.97
7.98
7.97
+0.04
1
52700
12:38:53
7.97
7.98
7.97
+0.04
1
52699
12:38:14
7.96
7.98
7.96
+0.03
20
52698
12:38:10
7.96
7.97
7.97
+0.04
16
52678
12:37:27
7.97
7.98
7.97
+0.04
2
52662
12:36:38
7.96
7.97
7.97
+0.04
50
52660
12:35:14
7.96
7.98
7.96
+0.03
2
52610
12:34:48
7.96
7.98
7.98
+0.05
2
52608
12:34:34
7.96
7.97
7.97
+0.04
3
52606
12:34:25
7.96
7.97
7.97
+0.04
12
52603
12:34:11
7.96
7.99
7.96
+0.03
6
52591
12:33:21
7.96
7.97
7.97
+0.04
100
52585
12:33:12
7.97
7.98
7.97
+0.04
1
52485
12:33:07
7.96
7.98
7.96
+0.03
50
52484
12:32:39
7.96
7.98
7.96
+0.03
1
52434
12:32:26
7.96
7.98
7.96
+0.03
23
52433
12:32:08
7.96
7.98
7.96
+0.03
6
52410
12:31:32
7.97
7.98
7.96
+0.03
81
52404
12:31:32
7.97
7.98
7.97
+0.04
19
52323
12:31:24
7.97
7.98
7.97
+0.04
5
52304
12:31:02
7.97
7.98
7.97
+0.04
100
52299
12:31:00
7.97
7.98
7.97
+0.04
100
52199
12:30:51
7.97
7.98
7.98
+0.05
5
52099
12:30:50
7.97
7.98
7.98
+0.05
3
52094
12:30:40
7.97
7.99
7.97
+0.04
100
52091
12:30:40
7.98
7.99
7.98
+0.05
20
51991
12:30:16
8.00
8.02
8.00
+0.07
2
51971
12:30:14
8.01
8.02
8.01
+0.08
42
51969
12:30:13
8.00
8.02
8.02
+0.09
200
51927
12:30:13
8.01
8.02
8.01
+0.08
200
51727
12:30:13
8.00
8.02
8.00
+0.07
200
51527
12:30:13
8.00
8.01
8.02
+0.09
173
51327
12:30:13
8.00
8.01
8.01
+0.08
27
51154
12:30:13
8.00
8.01
8.01
+0.08
200
51127
12:30:06
8.00
8.01
8.00
+0.07
79
50927
12:30:06
8.00
8.01
8.00
+0.07
21
50848
12:30:06
8.00
8.01
8.00
+0.07
45
50827
12:30:06
7.99
8.00
8.00
+0.07
155
50782
12:30:01
7.99
8.00
7.99
+0.06
25
50627
12:30:01
7.98
7.99
7.99
+0.06
154
50602
12:30:01
7.98
7.99
7.99
+0.06
1
50448
12:30:01
7.96
7.98
7.98
+0.05
89
50447
12:30:01
7.97
7.98
7.97
+0.04
5
50358
12:29:50
7.96
7.97
7.97
+0.04
176
50353
12:29:30
7.95
7.96
7.96
+0.03
3
50177
12:29:30
7.96
7.97
7.96
+0.03
17
50174
12:28:55
7.96
7.97
7.96
+0.03
100
50157
12:26:55
7.96
7.97
7.96
+0.03
2
50057
12:26:41
7.96
7.97
7.96
+0.03
6
50055
12:26:16
7.96
7.97
7.96
+0.03
1
50049
12:26:06
7.96
7.97
7.96
+0.03
2
50048
12:23:53
7.96
7.97
7.97
+0.04
2
50046
12:23:26
7.96
7.97
7.97
+0.04
3
50044
12:23:20
7.96
7.97
7.97
+0.04
10
50041
12:23:16
7.96
7.97
7.97
+0.04
27
50031
12:23:12
7.96
7.97
7.97
+0.04
50
50004
12:23:02
7.96
7.97
7.97
+0.04
5
49954
12:22:26
7.96
7.97
7.97
+0.04
1
49949
12:21:59
7.96
7.97
7.97
+0.04
1
49948
12:21:47
7.96
7.97
7.97
+0.04
1
49947
12:20:48
7.96
7.97
7.97
+0.04
2
49946
12:20:47
7.96
7.97
7.96
+0.03
20
49944
12:19:47
7.96
7.97
7.96
+0.03
1
49924
12:19:09
7.96
7.97
7.97
+0.04
2
49923
12:19:07
7.96
7.97
7.96
+0.03
1
49921
12:18:28
7.96
7.97
7.97
+0.04
1
49920
12:18:20
7.96
7.97
7.96
+0.03
8
49919
12:16:49
7.95
7.96
7.96
+0.03
70
49911
12:15:33
7.96
7.97
7.96
+0.03
5
49841
12:15:20
7.96
7.97
7.96
+0.03
30
49836
12:15:17
7.96
7.97
7.96
+0.03
35
49806
12:13:54
7.95
7.97
7.95
+0.02
450
49771
12:12:49
7.95
7.96
7.96
+0.03
30
49321
12:12:31
7.95
7.96
7.96
+0.03
15
49291
12:10:48
7.95
7.97
7.95
+0.02
1
49276
12:10:39
7.95
7.97
7.95
+0.02
10
49275
12:10:13
7.95
7.96
7.96
+0.03
10
49265
12:10:07
7.95
7.96
7.96
+0.03
90
49255
12:10:07
7.96
7.97
7.96
+0.03
40
49165
12:09:40
7.95
7.96
7.96
+0.03
5
49125
12:09:40
7.96
7.98
7.96
+0.03
5
49120
12:09:17
7.96
7.97
7.97
+0.04
170
49115
12:09:17
7.96
7.97
7.96
+0.03
5
48945
12:08:12
7.95
7.96
7.96
+0.03
55
48940
12:07:41
7.95
7.96
7.96
+0.03
1
48885
12:07:13
7.95
7.96
7.96
+0.03
1
48884
12:06:57
7.95
7.96
7.95
+0.02
3
48883
12:05:57
7.95
7.96
7.95
+0.02
2
48880
12:05:12
7.95
7.96
7.95
+0.02
1
48878
12:04:29
7.95
7.96
7.96
+0.03
10
48877
12:04:09
7.95
7.96
7.95
+0.02
3
48867
12:03:17
7.94
7.95
7.95
+0.02
26
48864
12:03:16
7.94
7.95
7.95
+0.02
1
48838
12:02:52
7.94
7.95
7.95
+0.02
1
48837
12:02:45
7.94
7.95
7.95
+0.02
50
48836
12:02:30
7.94
7.95
7.95
+0.02
1
48786
12:01:41
7.94
7.95
7.94
+0.01
1
48785
12:00:54
7.94
7.95
7.95
+0.02
2
48784
12:00:48
7.94
7.95
7.95
+0.02
10
48782
12:00:01
7.94
7.95
7.95
+0.02
1
48772
11:58:50
7.94
7.95
7.94
+0.01
1
48771
11:58:43
7.94
7.95
7.95
+0.02
3
48770
11:58:32
7.94
7.95
7.95
+0.02
3
48767
11:58:05
7.94
7.95
7.95
+0.02
5
48764
11:57:17
7.94
7.95
7.94
+0.01
20
48759
11:57:07
7.94
7.95
7.95
+0.02
10
48739
11:55:14
7.94
7.95
7.94
+0.01
12
48729
11:53:19
7.94
7.96
7.94
+0.01
20
48717
11:53:10
7.94
7.96
7.94
+0.01
2
48697
11:53:03
7.94
7.96
7.94
+0.01
12
48695
11:52:45
7.94
7.96
7.94
+0.01
1
48683
11:52:30
7.95
7.96
7.94
+0.01
31
48682
11:52:30
7.95
7.96
7.95
+0.02
14
48651
11:52:24
7.95
7.96
7.95
+0.02
2
48637
11:52:03
7.95
7.96
7.95
+0.02
3
48635
11:51:36
7.95
7.96
7.95
+0.02
10
48632
11:50:04
7.95
7.96
7.95
+0.02
10
48622
11:49:45
7.95
7.96
7.95
+0.02
1
48612
11:49:26
7.94
7.95
7.95
+0.02
2
48611
11:49:25
7.94
7.95
7.95
+0.02
1
48609
11:49:20
7.94
7.95
7.95
+0.02
1
48608
11:49:09
7.94
7.95
7.95
+0.02
1
48607
11:48:00
7.94
7.95
7.94
+0.01
2
48606
11:47:25
7.94
7.95
7.94
+0.01
20
48604
11:47:03
7.93
7.94
7.94
+0.01
3
48584
11:47:03
7.93
7.94
7.94
+0.01
3
48581
11:46:43
7.93
7.94
7.94
+0.01
10
48578
11:46:38
7.93
7.94
7.94
+0.01
50
48568
11:46:04
7.93
7.94
7.94
+0.01
10
48518
11:44:47
7.93
7.94
7.93
0
24
48508
11:44:30
7.93
7.94
7.93
0
90
48484
11:44:27
7.93
7.94
7.93
0
10
48394
11:43:22
7.93
7.94
7.93
0
1
48384
11:43:15
7.93
7.94
7.94
+0.01
5
48383
11:43:09
7.93
7.94
7.93
0
20
48378
11:42:07
7.94
7.95
7.94
+0.01
11
48358
11:41:55
7.94
7.95
7.94
+0.01
10
48347
11:41:49
7.94
7.95
7.94
+0.01
12
48337
11:41:44
7.94
7.95
7.94
+0.01
8
48325
11:41:33
7.95
7.96
7.95
+0.02
79
48317
11:41:23
7.95
7.96
7.95
+0.02
2
48238
11:41:05
7.95
7.96
7.95
+0.02
1
48236
11:41:04
7.95
7.96
7.96
+0.03
2
48235
11:40:29
7.95
7.96
7.95
+0.02
4
48233
11:39:27
7.95
7.96
7.95
+0.02
11
48229
11:38:10
7.95
7.96
7.95
+0.02
1
48218
11:38:01
7.95
7.96
7.95
+0.02
100
48217
11:37:47
7.95
7.96
7.95
+0.02
1
48117
11:37:08
7.95
7.96
7.96
+0.03
10
48116
11:37:00
7.95
7.96
7.96
+0.03
11
48106
11:36:55
7.95
7.96
7.96
+0.03
150
48095
11:36:27
7.96
7.97
7.96
+0.03
17
47945
11:35:51
7.96
7.97
7.96
+0.03
52
47928
11:35:42
7.96
7.97
7.96
+0.03
1
47876
11:35:15
7.96
7.97
7.97
+0.04
2
47875
11:33:52
7.97
7.98
7.97
+0.04
13
47873
11:33:45
7.97
7.98
7.98
+0.05
4
47860
11:33:37
7.97
7.98
7.97
+0.04
1
47856
11:33:32
7.97
7.98
7.97
+0.04
1
47855
11:32:43
7.97
7.98
7.98
+0.05
1
47854
11:32:37
7.97
7.98
7.98
+0.05
2
47853
11:32:22
7.97
7.98
7.98
+0.05
2
47851
11:30:42
7.98
7.99
7.98
+0.05
4
47849
11:30:28
7.98
7.99
7.98
+0.05
1
47845
11:30:27
7.98
7.99
7.98
+0.05
1
47844
11:30:26
7.98
7.99
7.98
+0.05
1
47843
11:30:06
7.98
7.99
7.98
+0.05
1
47842
11:29:49
7.98
7.99
7.98
+0.05
3
47841
11:28:56
7.99
8.00
7.99
+0.06
1
47838
11:27:54
7.98
7.99
7.99
+0.06
4
47837
11:27:51
7.98
7.99
7.98
+0.05
118
47833
11:27:50
7.99
8.00
7.99
+0.06
8
47715
11:27:00
7.99
8.00
7.99
+0.06
22
47707
11:26:02
8.00
8.01
8.00
+0.07
72
47685
11:25:49
7.99
8.00
8.00
+0.07
34
47613
11:24:59
7.98
7.99
7.99
+0.06
14
47579
11:24:00
7.98
7.99
7.98
+0.05
2
47565
11:23:18
7.97
7.98
7.98
+0.05
3
47563
11:22:46
7.96
7.97
7.97
+0.04
8
47560
11:22:45
7.96
7.97
7.97
+0.04
4
47552
11:22:44
7.96
7.97
7.97
+0.04
15
47548
11:22:27
7.96
7.97
7.97
+0.04
5
47533
11:22:08
7.96
7.97
7.97
+0.04
1
47528
11:21:21
7.97
7.98
7.97
+0.04
3
47527
11:21:15
7.96
7.97
7.97
+0.04
1
47524
11:21:00
7.97
7.98
7.97
+0.04
1
47523
11:21:00
7.97
7.98
7.97
+0.04
85
47522
11:20:29
7.96
7.97
7.97
+0.04
3
47437
11:20:27
7.96
7.97
7.97
+0.04
1
47434
11:20:26
7.97
7.98
7.97
+0.04
10
47433
11:20:15
7.97
7.98
7.97
+0.04
40
47423
11:20:10
7.97
7.98
7.97
+0.04
1
47383
11:19:58
7.98
7.99
7.98
+0.05
8
47382
11:19:52
7.98
7.99
7.98
+0.05
1
47374
11:19:52
7.98
7.99
7.98
+0.05
12
47373
11:19:50
7.98
7.99
7.98
+0.05
1
47361
11:19:46
7.98
7.99
7.98
+0.05
4
47360
11:19:38
7.99
8.00
7.99
+0.06
1
47356
11:19:36
7.99
8.00
7.99
+0.06
1
47355
11:19:30
7.99
8.00
7.99
+0.06
3
47354
11:19:25
7.99
8.00
8.00
+0.07
1
47351
11:19:14
7.99
8.00
7.99
+0.06
1
47350
11:19:11
7.99
8.00
8.00
+0.07
1
47349
11:19:06
8.00
8.01
8.00
+0.07
44
47348
11:19:00
8.00
8.01
8.00
+0.07
2
47304
11:18:59
8.00
8.01
8.00
+0.07
5
47302
11:18:58
8.00
8.01
8.00
+0.07
1
47297
11:18:40
7.99
8.00
8.00
+0.07
8
47296
11:18:19
7.99
8.00
8.00
+0.07
1
47288
11:18:19
7.99
8.00
8.00
+0.07
12
47287
11:17:53
7.99
8.00
8.00
+0.07
5
47275
11:17:50
8.00
8.01
8.00
+0.07
9
47270
11:17:44
8.00
8.01
8.00
+0.07
6
47261
11:17:27
8.00
8.01
8.00
+0.07
2
47255
11:17:19
8.00
8.01
8.01
+0.08
1
47253
11:17:18
7.99
8.00
8.00
+0.07
3
47252
11:17:11
7.99
8.00
7.99
+0.06
50
47249
11:17:01
7.99
8.00
8.00
+0.07
27
47199
11:17:01
7.99
8.00
8.00
+0.07
1
47172
11:17:00
7.99
8.00
8.00
+0.07
5
47171
11:16:50
7.99
8.00
7.99
+0.06
5
47166
11:16:42
8.00
8.01
8.00
+0.07
77
47161
11:16:38
8.00
8.01
8.00
+0.07
1
47084
11:16:37
8.00
8.01
8.00
+0.07
2
47083
11:16:23
8.00
8.01
8.00
+0.07
2
47081
11:16:14
8.01
8.02
8.01
+0.08
8
47079
11:16:14
8.00
8.01
8.01
+0.08
2
47071
11:16:12
8.00
8.01
8.01
+0.08
10
47069
11:16:08
8.01
8.02
8.01
+0.08
2
47059
11:16:04
8.00
8.01
8.01
+0.08
3
47057
11:15:59
8.00
8.01
8.01
+0.08
2
47054
11:15:57
8.00
8.01
8.00
+0.07
2
47052
11:15:56
8.00
8.01
8.01
+0.08
10
47050
11:15:52
8.00
8.01
8.01
+0.08
1
47040
11:15:42
8.00
8.01
8.01
+0.08
1
47039
11:15:42
8.01
8.02
8.01
+0.08
10
47038
11:15:41
8.01
8.02
8.02
+0.09
6
47028
11:15:15
8.01
8.03
8.03
+0.10
10
47022
11:15:13
8.01
8.03
8.03
+0.10
5
47012
11:15:10
8.01
8.03
8.03
+0.10
3
47007
11:15:10
8.01
8.03
8.03
+0.10
50
47004
11:14:59
8.01
8.03
8.03
+0.10
1
46954
11:14:55
8.01
8.03
8.03
+0.10
10
46953
11:14:50
8.01
8.03
8.03
+0.10
5
46943
11:14:44
8.02
8.03
8.03
+0.10
40
46938
11:14:25
8.02
8.03
8.03
+0.10
1
46898
11:14:08
8.01
8.03
8.03
+0.10
1
46897
11:14:04
8.02
8.03
8.02
+0.09
10
46896
11:14:02
8.02
8.03
8.02
+0.09
12
46886
11:14:02
8.02
8.03
8.02
+0.09
4
46874
11:14:00
8.01
8.02
8.02
+0.09
169
46870
11:13:21
8.00
8.01
8.01
+0.08
4
46701
11:13:17
8.00
8.01
8.00
+0.07
73
46697
11:13:06
8.00
8.02
8.02
+0.09
10
46624
11:12:45
8.01
8.02
8.02
+0.09
10
46614
11:12:44
8.01
8.02
8.01
+0.08
2
46604
11:12:20
8.01
8.02
8.02
+0.09
45
46602
11:12:10
8.00
8.01
8.01
+0.08
1
46557
11:12:05
8.00
8.01
8.01
+0.08
78
46556
11:12:05
8.00
8.01
8.01
+0.08
64
46478
11:12:01
7.99
8.00
8.00
+0.07
369
46414
11:12:01
7.99
8.00
8.00
+0.07
55
46045
11:11:33
7.98
7.99
7.99
+0.06
20
45990
11:11:27
7.99
8.00
7.99
+0.06
90
45970
11:11:19
7.99
8.00
7.99
+0.06
10
45880
11:11:18
7.99
8.00
7.99
+0.06
1
45870
11:11:15
7.99
8.00
7.99
+0.06
10
45869
11:10:59
7.98
7.99
7.99
+0.06
279
45859
11:10:57
7.98
7.99
7.98
+0.05
2
45580
11:10:43
7.98
7.99
7.98
+0.05
5
45578
11:10:25
7.98
7.99
7.98
+0.05
10
45573
11:09:53
7.98
7.99
7.98
+0.05
20
45563
11:09:39
7.98
7.99
7.98
+0.05
6
45543
11:09:36
7.98
7.99
7.98
+0.05
1
45537
11:09:25
7.97
7.99
7.97
+0.04
5
45536
11:09:15
7.98
7.99
7.98
+0.05
2
45531
11:09:09
7.98
7.99
7.99
+0.06
20
45529
11:09:08
7.97
7.98
7.98
+0.05
3
45509
11:09:06
7.97
7.98
7.98
+0.05
5
45506
11:08:51
7.97
7.98
7.98
+0.05
90
45501
11:08:32
7.96
7.97
7.97
+0.04
280
45411
11:08:29
7.96
7.97
7.97
+0.04
10
45131
11:07:37
7.95
7.96
7.96
+0.03
100
45121
11:07:37
7.95
7.96
7.95
+0.02
3
45021
11:06:36
7.95
7.96
7.96
+0.03
1
45018
11:06:01
7.95
7.96
7.96
+0.03
111
45017
11:04:51
7.95
7.96
7.96
+0.03
2
44906
11:04:43
7.95
7.96
7.96
+0.03
5
44904
11:04:43
7.96
7.97
7.96
+0.03
4
44899
11:04:42
7.96
7.97
7.96
+0.03
1
44895
11:04:41
7.96
7.97
7.96
+0.03
3
44894
11:04:37
7.96
7.97
7.96
+0.03
4
44891
11:04:23
7.96
7.97
7.96
+0.03
1
44887
11:04:21
7.96
7.97
7.96
+0.03
5
44886
11:03:58
7.96
7.97
7.97
+0.04
2
44881
11:03:33
7.96
7.97
7.96
+0.03
1
44879
11:03:11
7.95
7.97
7.97
+0.04
3
44878
11:03:09
7.95
7.96
7.97
+0.04
16
44875
11:03:09
7.95
7.96
7.96
+0.03
4
44859
11:03:04
7.96
7.97
7.96
+0.03
6
44855
11:02:47
7.96
7.97
7.96
+0.03
5
44849
11:02:44
7.96
7.97
7.96
+0.03
1
44844
11:02:37
7.95
7.96
7.96
+0.03
6
44843
11:02:24
7.95
7.96
7.96
+0.03
2
44837
11:02:21
7.95
7.96
7.96
+0.03
10
44835
11:02:19
7.95
7.96
7.96
+0.03
120
44825
11:02:17
7.95
7.96
7.96
+0.03
2
44705
11:01:55
7.95
7.96
7.96
+0.03
1
44703
11:01:52
7.95
7.96
7.96
+0.03
1
44702
11:01:05
7.94
7.95
7.95
+0.02
25
44701
11:00:59
7.94
7.95
7.95
+0.02
10
44676
10:59:34
7.94
7.95
7.95
+0.02
10
44666
10:58:53
7.93
7.94
7.94
+0.01
7
44656
10:58:32
7.93
7.94
7.94
+0.01
15
44649
10:58:11
7.92
7.93
7.93
0
17
44634
10:58:09
7.92
7.93
7.93
0
2
44617
10:58:08
7.92
7.93
7.92
-0.01
2
44615
10:58:02
7.92
7.93
7.92
-0.01
22
44613
10:57:41
7.92
7.93
7.92
-0.01
10
44591
10:57:16
7.92
7.93
7.92
-0.01
361
44581
10:57:16
7.92
7.93
7.92
-0.01
10
44220
10:57:00
7.92
7.93
7.93
0
5
44210
10:56:47
7.92
7.93
7.93
0
10
44205
10:56:42
7.92
7.93
7.93
0
1
44195
10:56:40
7.92
7.93
7.92
-0.01
5
44194
10:56:39
7.92
7.93
7.93
0
1
44189
10:56:22
7.92
7.93
7.93
0
1
44188
10:56:14
7.92
7.93
7.93
0
15
44187
10:56:10
7.92
7.93
7.93
0
10
44172
10:56:02
7.92
7.93
7.93
0
1
44162
10:55:52
7.92
7.93
7.93
0
6
44161
10:55:37
7.92
7.93
7.93
0
2
44155
10:55:17
7.93
7.94
7.93
0
50
44153
10:54:58
7.92
7.93
7.93
0
2
44103
10:54:43
7.92
7.93
7.93
0
3
44101
10:54:04
7.93
7.94
7.92
-0.01
15
44098
10:54:04
7.93
7.94
7.93
0
35
44083
10:53:40
7.93
7.94
7.93
0
5
44048
10:52:57
7.93
7.94
7.93
0
1
44043
10:52:53
7.92
7.93
7.93
0
50
44042
10:52:47
7.92
7.93
7.92
-0.01
61
43992
10:52:46
7.92
7.93
7.93
0
2
43931
10:52:29
7.92
7.93
7.93
0
1
43929
10:52:21
7.92
7.93
7.93
0
1
43928
10:52:21
7.92
7.93
7.93
0
1
43927
10:52:19
7.92
7.93
7.93
0
10
43926
10:52:11
7.92
7.93
7.93
0
10
43916
10:52:07
7.92
7.93
7.93
0
1
43906
10:52:03
7.92
7.93
7.93
0
1
43905
10:51:58
7.93
7.94
7.93
0
61
43904
10:51:53
7.93
7.94
7.94
+0.01
1
43843
10:51:52
7.93
7.94
7.94
+0.01
2
43842
10:51:46
7.93
7.94
7.94
+0.01
5
43840
10:51:23
7.92
7.93
7.93
0
5
43835
10:51:03
7.91
7.92
7.92
-0.01
118
43830
10:51:03
7.91
7.92
7.92
-0.01
20
43712
10:51:03
7.91
7.92
7.92
-0.01
1
43692
10:51:00
7.91
7.92
7.92
-0.01
10
43691
10:50:59
7.91
7.92
7.92
-0.01
5
43681
10:50:56
7.91
7.92
7.92
-0.01
5
43676
10:50:56
7.91
7.92
7.92
-0.01
3
43671
10:50:54
7.91
7.92
7.92
-0.01
10
43668
10:50:51
7.91
7.92
7.92
-0.01
2
43658
10:50:50
7.91
7.92
7.92
-0.01
30
43656
10:50:49
7.91
7.92
7.92
-0.01
5
43626
10:50:48
7.91
7.92
7.92
-0.01
10
43621
10:50:47
7.91
7.92
7.92
-0.01
2
43611
10:50:45
7.91
7.92
7.91
-0.02
10
43609
10:50:45
7.91
7.92
7.92
-0.01
5
43599
10:50:45
7.91
7.92
7.92
-0.01
3
43594
10:50:44
7.91
7.92
7.92
-0.01
10
43591
10:50:43
7.91
7.92
7.92
-0.01
20
43581
10:50:41
7.91
7.92
7.92
-0.01
24
43561
10:50:40
7.91
7.92
7.92
-0.01
20
43537
10:50:38
7.91
7.92
7.92
-0.01
10
43517
10:50:38
7.91
7.92
7.92
-0.01
10
43507
10:50:36
7.91
7.92
7.92
-0.01
50
43497
10:50:35
7.91
7.92
7.92
-0.01
20
43447
10:50:34
7.91
7.92
7.91
-0.02
10
43427
10:50:33
7.91
7.92
7.92
-0.01
2
43417
10:50:19
7.91
7.92
7.91
-0.02
2
43415
10:50:18
7.91
7.92
7.92
-0.01
24
43413
10:50:14
7.91
7.92
7.91
-0.02
2
43389
10:50:10
7.91
7.92
7.92
-0.01
5
43387
10:50:09
7.91
7.92
7.92
-0.01
10
43382
10:50:08
7.91
7.92
7.91
-0.02
40
43372
10:50:08
7.91
7.92
7.92
-0.01
10
43332
10:50:01
7.91
7.92
7.91
-0.02
150
43322
10:50:00
7.91
7.92
7.92
-0.01
5
43172
10:50:00
7.91
7.92
7.92
-0.01
2
43167
10:49:57
7.91
7.92
7.92
-0.01
1
43165
10:49:57
7.91
7.92
7.92
-0.01
10
43164
10:49:56
7.91
7.92
7.92
-0.01
20
43154
10:49:56
7.91
7.92
7.92
-0.01
1
43134
10:49:55
7.91
7.92
7.92
-0.01
50
43133
10:49:45
7.91
7.92
7.92
-0.01
1
43083
10:49:40
7.91
7.92
7.91
-0.02
100
43082
10:49:36
7.92
7.93
7.92
-0.01
24
42982
10:49:30
7.91
7.92
7.92
-0.01
6
42958
10:49:30
7.91
7.92
7.92
-0.01
1
42952
10:49:27
7.91
7.92
7.92
-0.01
10
42951
10:49:24
7.92
7.93
7.92
-0.01
33
42941
10:49:21
7.92
7.93
7.92
-0.01
1
42908
10:48:55
7.93
7.94
7.93
0
30
42907
10:48:54
7.91
7.92
7.92
-0.01
70
42877
10:48:54
7.91
7.92
7.92
-0.01
3
42807
10:48:53
7.93
7.94
7.92
-0.01
226
42804
10:48:53
7.93
7.94
7.93
0
1
42578
10:48:45
7.93
7.94
7.93
0
8
42577
10:48:45
7.93
7.94
7.93
0
5
42569
10:48:37
7.92
7.93
7.93
0
2
42564
10:48:35
7.93
7.94
7.93
0
12
42562
10:48:32
7.93
7.94
7.93
0
3
42550
10:48:22
7.93
7.95
7.93
0
50
42547
10:48:20
7.93
7.95
7.93
0
2
42497
10:48:18
7.93
7.94
7.93
0
3
42495
10:48:17
7.94
7.95
7.94
+0.01
3
42492
10:48:12
7.93
7.94
7.93
0
10
42489
10:48:00
7.94
7.95
7.94
+0.01
13
42479
10:47:57
7.94
7.95
7.94
+0.01
2
42466
10:47:46
7.94
7.95
7.93
0
384
42464
10:47:46
7.94
7.95
7.94
+0.01
66
42080
10:47:40
7.94
7.96
7.94
+0.01
5
42014
10:47:29
7.94
7.96
7.94
+0.01
150
42009
10:47:24
7.94
7.96
7.94
+0.01
5
41859
10:47:14
7.94
7.95
7.94
+0.01
150
41854
10:46:56
7.94
7.95
7.95
+0.02
50
41704
10:46:50
7.95
7.96
7.95
+0.02
1
41654
10:46:13
7.95
7.96
7.94
+0.01
122
41653
10:46:13
7.95
7.96
7.95
+0.02
328
41531
10:46:07
7.96
7.97
7.96
+0.03
1
41203
10:46:03
7.96
7.97
7.96
+0.03
28
41202
10:45:28
7.96
7.97
7.96
+0.03
6
41174
10:45:18
7.96
7.97
7.96
+0.03
2
41168
10:45:00
7.97
7.98
7.97
+0.04
3
41166
10:44:21
7.97
7.98
7.97
+0.04
9
41163
10:44:18
7.96
7.97
7.97
+0.04
1
41154
10:43:33
7.97
7.98
7.97
+0.04
38
41153
10:43:28
7.97
7.98
7.97
+0.04
5
41115
10:42:48
7.98
7.99
7.98
+0.05
8
41110
10:42:20
7.98
7.99
7.97
+0.04
3
41102
10:42:20
7.98
7.99
7.98
+0.05
1
41099
10:42:12
7.98
7.99
7.97
+0.04
1
41098
10:42:12
7.98
7.99
7.98
+0.05
1
41097
10:42:09
7.97
7.99
7.97
+0.04
2
41096
10:42:04
7.97
7.98
7.98
+0.05
1
41094
10:41:34
7.98
7.99
7.98
+0.05
1
41093
10:41:27
7.98
7.99
7.98
+0.05
12
41092
10:41:09
7.98
8.00
7.98
+0.05
2
41080
10:41:00
7.98
8.00
7.98
+0.05
1
41078
10:40:32
7.98
8.00
8.00
+0.07
30
41077
10:40:23
7.98
7.99
7.99
+0.06
10
41047
10:40:10
7.99
8.00
7.99
+0.06
1
41037
10:40:02
7.99
8.00
8.00
+0.07
10
41036
10:39:18
7.98
7.99
7.99
+0.06
100
41026
10:39:11
7.99
8.00
7.99
+0.06
2
40926
10:38:47
7.99
8.00
7.99
+0.06
2
40924
10:37:54
7.99
8.00
8.00
+0.07
1
40922
10:37:44
7.99
8.00
8.00
+0.07
2
40921
10:37:29
7.99
8.00
8.01
+0.08
5
40919
10:37:29
7.99
8.00
8.00
+0.07
5
40914
10:37:13
7.99
8.01
8.01
+0.08
50
40909
10:37:02
8.01
8.02
8.01
+0.08
10
40859
10:37:01
8.01
8.02
8.01
+0.08
296
40849
10:36:53
8.01
8.02
8.01
+0.08
6
40553
10:36:50
8.01
8.02
8.02
+0.09
1
40547
10:36:36
8.01
8.02
8.02
+0.09
4
40546
10:36:24
8.00
8.02
8.02
+0.09
10
40542
10:36:21
8.00
8.01
8.01
+0.08
41
40532
10:36:18
8.00
8.01
8.00
+0.07
50
40491
10:36:17
8.00
8.01
8.00
+0.07
5
40441
10:35:51
7.99
8.00
8.00
+0.07
1
40436
10:35:50
7.99
8.00
7.99
+0.06
1
40435
10:35:32
8.00
8.01
8.00
+0.07
115
40434
10:35:18
8.00
8.01
8.00
+0.07
2
40319
10:35:10
8.00
8.01
8.01
+0.08
5
40317
10:35:03
8.00
8.01
8.00
+0.07
4
40312
10:35:02
8.00
8.01
8.01
+0.08
5
40308
10:34:38
8.01
8.02
8.01
+0.08
1
40303
10:33:59
8.00
8.01
8.01
+0.08
118
40302
10:33:43
8.00
8.01
8.00
+0.07
2
40184
10:33:07
8.00
8.01
8.00
+0.07
1
40182
10:33:01
8.00
8.01
8.00
+0.07
30
40181
10:33:01
7.99
8.00
8.00
+0.07
8
40151
10:32:57
7.99
8.01
7.99
+0.06
5
40143
10:32:54
7.99
8.00
7.99
+0.06
1
40138
10:32:47
8.00
8.01
8.00
+0.07
5
40137
10:32:36
7.99
8.00
8.00
+0.07
46
40132
10:31:57
7.99
8.00
8.00
+0.07
1
40086
10:31:57
7.99
8.00
8.00
+0.07
50
40085
10:31:57
7.99
8.00
8.00
+0.07
1
40035
10:31:55
7.99
8.00
8.00
+0.07
2
40034
10:31:34
7.99
8.00
8.00
+0.07
2
40032
10:31:25
7.99
8.00
8.00
+0.07
5
40030
10:31:04
7.99
8.00
7.99
+0.06
6
40025
10:31:01
7.98
7.99
7.99
+0.06
102
40019
10:31:01
7.98
7.99
7.99
+0.06
100
39917
10:30:35
7.97
7.99
7.99
+0.06
1
39817
10:30:25
7.98
7.99
7.99
+0.06
12
39816
10:30:17
7.97
7.98
7.98
+0.05
392
39804
10:30:14
7.97
7.98
7.98
+0.05
1
39412
10:30:12
7.97
7.98
7.98
+0.05
3
39411
10:30:05
7.97
7.98
7.98
+0.05
3
39408
10:29:59
7.97
7.98
7.98
+0.05
3
39405
10:29:33
7.97
7.98
7.98
+0.05
1
39402
10:28:40
7.97
7.98
7.98
+0.05
5
39401
10:28:36
7.97
7.98
7.97
+0.04
1
39396
10:28:23
7.96
7.97
7.97
+0.04
5
39395
10:27:58
7.95
7.96
7.96
+0.03
15
39390
10:27:57
7.95
7.96
7.96
+0.03
1
39375
10:27:52
7.95
7.97
7.95
+0.02
12
39374
10:27:37
7.95
7.96
7.96
+0.03
2
39362
10:27:32
7.96
7.97
7.96
+0.03
5
39360
10:27:23
7.95
7.97
7.97
+0.04
5
39355
10:27:17
7.95
7.97
7.95
+0.02
8
39350
10:27:09
7.95
7.96
7.96
+0.03
3
39342
10:27:03
7.95
7.97
7.95
+0.02
2
39339
10:26:57
7.95
7.97
7.95
+0.02
5
39337
10:26:52
7.95
7.97
7.95
+0.02
2
39332
10:26:45
7.95
7.96
7.96
+0.03
20
39330
10:26:33
7.95
7.96
7.95
+0.02
3
39310
10:26:32
7.95
7.96
7.96
+0.03
21
39307
10:26:09
7.95
7.96
7.95
+0.02
6
39286
10:25:50
7.94
7.95
7.95
+0.02
1
39280
10:25:50
7.94
7.95
7.95
+0.02
8
39279
10:25:41
7.94
7.95
7.95
+0.02
50
39271
10:25:40
7.94
7.95
7.95
+0.02
2
39221
10:25:20
7.94
7.95
7.94
+0.01
10
39219
10:25:18
7.94
7.95
7.95
+0.02
20
39209
10:25:17
7.94
7.95
7.94
+0.01
1
39189
10:25:12
7.94
7.95
7.95
+0.02
5
39188
10:25:12
7.94
7.95
7.95
+0.02
40
39183
10:25:11
7.94
7.95
7.94
+0.01
10
39143
10:25:01
7.94
7.95
7.94
+0.01
100
39133
10:25:00
7.94
7.95
7.94
+0.01
50
39033
10:24:59
7.94
7.95
7.95
+0.02
5
38983
10:24:37
7.95
7.96
7.95
+0.02
140
38978
10:24:33
7.95
7.96
7.95
+0.02
37
38838
10:24:33
7.95
7.96
7.95
+0.02
1
38801
10:24:17
7.96
7.97
7.96
+0.03
54
38800
10:24:17
7.96
7.97
7.96
+0.03
5
38746
10:24:03
7.97
7.98
7.97
+0.04
51
38741
10:23:42
7.97
7.98
7.97
+0.04
139
38690
10:23:37
7.97
7.98
7.97
+0.04
2
38551
10:23:28
7.97
7.98
7.98
+0.05
1
38549
10:23:17
7.97
7.99
7.99
+0.06
10
38548
10:23:13
7.98
7.99
7.98
+0.05
2
38538
10:23:03
7.97
7.98
7.98
+0.05
10
38536
10:23:02
7.98
7.99
7.98
+0.05
57
38526
10:23:02
7.98
7.99
7.98
+0.05
4
38469
10:22:52
7.99
8.00
7.99
+0.06
4
38465
10:22:43
7.99
8.00
7.99
+0.06
2
38461
10:22:41
7.98
7.99
7.99
+0.06
4
38459
10:22:23
7.99
8.00
7.99
+0.06
7
38455
10:22:22
7.99
8.00
7.99
+0.06
10
38448
10:22:04
7.98
7.99
7.99
+0.06
3
38438
10:21:52
7.99
8.00
7.99
+0.06
1
38435
10:21:33
7.98
7.99
7.99
+0.06
10
38434
10:21:31
7.98
8.00
7.98
+0.05
131
38424
10:21:31
7.98
7.99
7.99
+0.06
53
38293
10:21:30
7.98
7.99
7.99
+0.06
15
38240
10:21:24
7.98
7.99
7.99
+0.06
10
38225
10:21:22
7.98
7.99
7.99
+0.06
4
38215
10:21:11
7.98
7.99
7.98
+0.05
45
38211
10:21:11
7.98
7.99
7.98
+0.05
30
38166
10:20:53
7.97
7.99
7.97
+0.04
5
38136
10:20:20
7.96
7.97
7.97
+0.04
178
38131
10:20:20
7.97
7.99
7.97
+0.04
22
37953
10:20:13
7.97
7.99
7.97
+0.04
1
37931
10:19:48
7.97
7.98
7.97
+0.04
6
37930
10:19:47
7.97
7.98
7.97
+0.04
2
37924
10:19:38
7.97
7.98
7.97
+0.04
10
37922
10:19:20
7.96
7.97
7.97
+0.04
1
37912
10:19:05
7.96
7.97
7.96
+0.03
10
37911
10:18:54
7.97
7.98
7.97
+0.04
9
37901
10:17:45
7.97
7.98
7.97
+0.04
41
37892
10:17:26
7.98
7.99
7.98
+0.05
13
37851
10:17:24
7.98
7.99
7.99
+0.06
2
37838
10:16:25
7.98
7.99
7.99
+0.06
5
37836
10:16:18
7.99
8.00
7.99
+0.06
22
37831
10:16:16
7.99
8.00
7.99
+0.06
10
37809
10:16:15
7.98
7.99
7.99
+0.06
50
37799
10:16:12
7.99
8.00
7.99
+0.06
140
37749
10:16:12
7.99
8.00
7.99
+0.06
6
37609
10:15:28
7.98
7.99
7.99
+0.06
9
37603
10:15:28
7.99
8.00
7.99
+0.06
1
37594
10:15:22
7.98
7.99
7.99
+0.06
1
37593
10:15:13
7.98
7.99
7.99
+0.06
1
37592
10:15:00
7.97
7.98
7.98
+0.05
16
37591
10:14:48
7.96
7.98
7.98
+0.05
10
37575
10:14:44
7.97
7.98
7.96
+0.03
300
37565
10:14:44
7.97
7.98
7.97
+0.04
199
37265
10:14:31
7.97
7.98
7.97
+0.04
20
37066
10:14:31
7.97
7.98
7.97
+0.04
20
37046
10:14:30
7.97
7.98
7.97
+0.04
20
37026
10:14:22
7.97
7.98
7.97
+0.04
5
37006
10:14:13
7.98
7.99
7.98
+0.05
34
37001
10:14:13
7.97
7.98
7.98
+0.05
1
36967
10:14:08
7.97
7.98
7.98
+0.05
4
36966
10:14:04
7.98
7.99
7.98
+0.05
107
36962
10:14:03
7.98
7.99
7.98
+0.05
62
36855
10:14:00
7.99
8.00
7.99
+0.06
3
36793
10:13:59
7.98
7.99
7.99
+0.06
7
36790
10:13:59
7.98
7.99
7.99
+0.06
50
36783
10:13:50
7.98
7.99
7.99
+0.06
2
36733
10:13:45
7.98
7.99
7.99
+0.06
1
36731
10:13:34
7.98
7.99
7.99
+0.06
1
36730
10:13:07
7.98
7.99
7.99
+0.06
3
36729
10:12:50
7.97
7.99
7.99
+0.06
100
36726
10:12:43
7.97
7.98
7.98
+0.05
100
36626
10:12:42
7.98
7.99
7.98
+0.05
2
36526
10:12:28
7.98
7.99
7.98
+0.05
2
36524
10:12:28
7.98
7.99
7.98
+0.05
10
36522
10:12:26
7.97
7.99
7.97
+0.04
1
36512
10:12:18
7.97
7.98
7.98
+0.05
2
36511
10:12:17
7.97
7.98
7.98
+0.05
10
36509
10:12:13
7.98
7.99
7.98
+0.05
128
36499
10:12:12
7.98
7.99
7.99
+0.06
1
36371
10:12:08
7.99
8.00
7.99
+0.06
21
36370
10:12:06
7.99
8.00
8.00
+0.07
20
36349
10:12:05
7.99
8.00
7.99
+0.06
1
36329
10:11:54
7.99
8.00
7.99
+0.06
5
36328
10:11:51
7.98
7.99
7.99
+0.06
3
36323
10:11:50
7.98
7.99
7.99
+0.06
10
36320
10:11:42
7.98
7.99
7.99
+0.06
10
36310
10:11:42
7.99
8.00
7.99
+0.06
63
36300
10:11:38
7.99
8.00
8.00
+0.07
1
36237
10:11:38
7.99
8.00
7.99
+0.06
40
36236
10:11:36
7.99
8.00
7.99
+0.06
5
36196
10:11:33
7.98
7.99
7.99
+0.06
19
36191
10:11:27
7.98
7.99
7.99
+0.06
1
36172
10:11:05
7.95
7.96
7.96
+0.03
105
36171
10:11:04
7.95
7.96
7.96
+0.03
3
36066
10:11:02
7.95
7.96
7.96
+0.03
4
36063
10:11:00
7.95
7.96
7.95
+0.02
5
36059
10:10:59
7.95
7.96
7.95
+0.02
40
36054
10:10:58
7.95
7.96
7.96
+0.03
3
36014
10:10:44
7.95
7.96
7.95
+0.02
1
36011
10:10:44
7.95
7.97
7.97
+0.04
2
36010
10:10:39
7.96
7.97
7.96
+0.03
114
36008
10:10:34
7.96
7.97
7.97
+0.04
5
35894
10:10:30
7.96
7.97
7.97
+0.04
2
35889
10:10:19
7.97
7.98
7.97
+0.04
217
35887
10:10:07
7.97
7.98
7.98
+0.05
5
35670
10:10:06
7.97
7.98
7.97
+0.04
38
35665
10:10:01
7.97
7.98
7.98
+0.05
1
35627
10:09:59
7.97
7.98
7.98
+0.05
2
35626
10:09:57
7.97
7.98
7.98
+0.05
24
35624
10:09:51
7.97
7.98
7.98
+0.05
3
35600
10:09:50
7.97
7.98
7.98
+0.05
5
35597
10:09:44
7.97
7.98
7.98
+0.05
1
35592
10:09:38
7.98
7.99
7.98
+0.05
5
35591
10:09:38
7.98
7.99
7.98
+0.05
2
35586
10:09:35
7.98
7.99
7.98
+0.05
100
35584
10:09:20
7.98
7.99
7.98
+0.05
115
35484
10:08:59
7.99
8.00
7.99
+0.06
338
35369
10:08:57
7.99
8.00
7.99
+0.06
5
35031
10:08:53
7.99
8.00
8.00
+0.07
1
35026
10:08:47
7.99
8.00
7.99
+0.06
4
35025
10:08:42
7.99
8.00
7.99
+0.06
2
35021
10:08:40
7.99
8.00
8.00
+0.07
1
35019
10:08:32
7.99
8.00
8.00
+0.07
10
35018
10:08:29
7.99
8.00
8.00
+0.07
1
35008
10:08:25
8.00
8.01
8.00
+0.07
8
35007
10:08:22
8.00
8.01
8.01
+0.08
1
34999
10:08:19
8.00
8.01
8.00
+0.07
1
34998
10:08:16
7.99
8.00
8.00
+0.07
1
34997
10:08:13
8.00
8.01
8.00
+0.07
6
34996
10:08:12
8.00
8.01
8.00
+0.07
10
34990
10:08:12
7.99
8.00
8.00
+0.07
8
34980
10:08:12
7.99
8.00
7.99
+0.06
20
34972
10:08:08
7.99
8.00
8.00
+0.07
10
34952
10:08:05
7.99
8.00
8.00
+0.07
6
34942
10:07:59
7.99
8.00
8.00
+0.07
1
34936
10:07:23
8.00
8.01
8.00
+0.07
167
34935
10:07:23
8.00
8.01
8.01
+0.08
1
34768
10:07:15
8.00
8.01
8.01
+0.08
4
34767
10:07:11
8.01
8.02
8.01
+0.08
138
34763
10:07:00
8.01
8.02
8.02
+0.09
1
34625
10:06:50
8.00
8.01
8.01
+0.08
24
34624
10:06:47
8.00
8.01
8.01
+0.08
100
34600
10:06:43
8.00
8.01
8.01
+0.08
1
34500
10:06:40
8.00
8.01
8.01
+0.08
10
34499
10:06:32
8.01
8.02
8.01
+0.08
6
34489
10:06:15
8.00
8.01
8.01
+0.08
12
34483
10:06:01
8.01
8.02
8.01
+0.08
28
34471
10:06:01
8.01
8.02
8.02
+0.09
2
34443
10:06:00
8.01
8.02
8.02
+0.09
10
34441
10:05:50
8.02
8.03
8.02
+0.09
100
34431
10:05:49
8.02
8.03
8.02
+0.09
53
34331
10:05:47
8.02
8.03
8.03
+0.10
5
34278
10:05:46
8.02
8.03
8.02
+0.09
10
34273
10:05:37
8.01
8.02
8.02
+0.09
11
34263
10:04:50
7.99
8.00
8.00
+0.07
22
34252
10:04:50
7.99
8.00
8.00
+0.07
29
34230
10:04:49
7.99
8.00
8.00
+0.07
20
34201
10:04:41
7.99
8.00
8.00
+0.07
2
34181
10:04:40
7.99
8.00
8.00
+0.07
1
34179
10:04:27
7.99
8.00
8.00
+0.07
1
34178
10:04:27
7.99
8.00
8.00
+0.07
10
34177
10:04:25
8.00
8.01
8.00
+0.07
10
34167
10:04:23
8.00
8.01
8.00
+0.07
14
34157
10:04:23
8.00
8.01
8.00
+0.07
331
34143
10:04:20
8.00
8.01
8.01
+0.08
2
33812
10:04:18
8.00
8.01
8.00
+0.07
1
33810
10:04:07
8.00
8.01
8.00
+0.07
50
33809
10:04:07
8.00
8.01
8.00
+0.07
10
33759
10:04:03
8.01
8.02
8.01
+0.08
2
33749
10:04:01
8.01
8.02
8.01
+0.08
322
33747
10:04:01
8.02
8.03
8.02
+0.09
232
33425
10:03:53
8.02
8.03
8.03
+0.10
10
33193
10:03:48
8.02
8.03
8.03
+0.10
10
33183
10:03:44
8.02
8.03
8.03
+0.10
20
33173
10:03:31
8.03
8.04
8.03
+0.10
5
33153
10:03:26
8.03
8.04
8.04
+0.11
30
33148
10:03:23
8.03
8.04
8.03
+0.10
32
33118
10:03:17
8.03
8.04
8.03
+0.10
3
33086
10:03:10
8.02
8.04
8.02
+0.09
2
33083
10:03:04
8.03
8.04
8.03
+0.10
64
33081
10:02:59
8.03
8.04
8.03
+0.10
18
33017
10:02:59
8.03
8.04
8.03
+0.10
18
32999
10:02:52
8.02
8.03
8.03
+0.10
10
32981
10:02:45
8.03
8.04
8.03
+0.10
130
32971
10:02:45
8.03
8.04
8.04
+0.11
100
32841
10:02:39
8.03
8.04
8.04
+0.11
3
32741
10:02:35
8.03
8.04
8.03
+0.10
20
32738
10:02:29
8.03
8.04
8.04
+0.11
24
32718
10:02:28
8.03
8.04
8.04
+0.11
50
32694
10:02:20
8.03
8.04
8.04
+0.11
5
32644
10:02:15
8.03
8.04
8.03
+0.10
1
32639
10:01:58
8.03
8.04
8.02
+0.09
431
32638
10:01:58
8.03
8.04
8.03
+0.10
68
32207
10:01:58
8.03
8.04
8.03
+0.10
10
32139
10:01:51
8.03
8.04
8.03
+0.10
8
32129
10:01:47
8.03
8.04
8.03
+0.10
10
32121
10:01:44
8.03
8.04
8.03
+0.10
5
32111
10:01:38
8.04
8.05
8.03
+0.10
8
32106
10:01:38
8.04
8.05
8.04
+0.11
2
32098
10:01:31
8.03
8.05
8.03
+0.10
2
32096
10:01:30
8.03
8.05
8.03
+0.10
10
32094
10:01:22
8.03
8.05
8.03
+0.10
5
32084
10:01:16
8.03
8.04
8.04
+0.11
1
32079
10:01:12
8.04
8.05
8.04
+0.11
270
32078
10:01:08
8.04
8.05
8.04
+0.11
10
31808
10:01:00
8.04
8.05
8.05
+0.12
1
31798
10:00:58
8.04
8.05
8.05
+0.12
4
31797
10:00:49
8.04
8.05
8.06
+0.13
47
31793
10:00:49
8.04
8.05
8.05
+0.12
3
31746
10:00:33
8.05
8.06
8.05
+0.12
10
31743
10:00:26
8.05
8.06
8.05
+0.12
1
31733
10:00:13
8.05
8.06
8.05
+0.12
238
31732
10:00:03
8.05
8.06
8.06
+0.13
2
31494
10:00:02
8.06
8.07
8.06
+0.13
4
31492
09:59:52
8.05
8.06
8.06
+0.13
1
31488
09:59:51
8.05
8.06
8.05
+0.12
10
31487
09:59:48
8.06
8.07
8.06
+0.13
6
31477
09:59:45
8.06
8.07
8.06
+0.13
7
31471
09:59:42
8.06
8.07
8.06
+0.13
5
31464
09:59:39
8.06
8.07
8.06
+0.13
10
31459
09:59:24
8.05
8.06
8.06
+0.13
35
31449
09:59:24
8.05
8.06
8.06
+0.13
50
31414
09:59:17
8.05
8.06
8.05
+0.12
220
31364
09:59:16
8.05
8.06
8.06
+0.13
1
31144
09:59:15
8.05
8.06
8.06
+0.13
1
31143
09:59:12
8.05
8.06
8.05
+0.12
10
31142
09:59:12
8.05
8.06
8.05
+0.12
1
31132
09:58:47
8.05
8.06
8.05
+0.12
10
31131
09:58:47
8.05
8.06
8.05
+0.12
3
31121
09:58:39
8.05
8.06
8.06
+0.13
2
31118
09:58:29
8.05
8.06
8.06
+0.13
1
31116
09:58:28
8.05
8.06
8.05
+0.12
5
31115
09:58:19
8.05
8.06
8.07
+0.14
5
31110
09:58:19
8.05
8.06
8.06
+0.13
1
31105
09:58:17
8.06
8.07
8.06
+0.13
49
31104
09:58:12
8.06
8.07
8.06
+0.13
1
31055
09:58:05
8.06
8.07
8.06
+0.13
3
31054
09:57:53
8.07
8.08
8.07
+0.14
1
31051
09:57:52
8.07
8.08
8.07
+0.14
1
31050
09:57:37
8.07
8.09
8.09
+0.16
2
31049
09:57:30
8.06
8.07
8.07
+0.14
2
31047
09:57:29
8.06
8.07
8.07
+0.14
1
31045
09:57:28
8.06
8.07
8.07
+0.14
1
31044
09:57:28
8.06
8.07
8.07
+0.14
1
31043
09:57:25
8.07
8.09
8.07
+0.14
5
31042
09:57:15
8.09
8.10
8.07
+0.14
18
31037
09:57:15
8.09
8.10
8.08
+0.15
23
31019
09:57:15
8.09
8.10
8.09
+0.16
9
30996
09:57:11
8.09
8.10
8.09
+0.16
4
30987
09:57:00
8.09
8.10
8.09
+0.16
30
30983
09:56:55
8.08
8.09
8.09
+0.16
1
30953
09:56:55
8.09
8.10
8.09
+0.16
9
30952
09:56:54
8.09
8.10
8.09
+0.16
2
30943
09:56:45
8.08
8.09
8.09
+0.16
1
30941
09:56:36
8.09
8.10
8.09
+0.16
12
30940
09:56:29
8.08
8.09
8.09
+0.16
88
30928
09:56:28
8.08
8.09
8.09
+0.16
12
30840
09:56:21
8.08
8.09
8.09
+0.16
1
30828
09:56:19
8.08
8.10
8.08
+0.15
20
30827
09:56:13
8.08
8.10
8.08
+0.15
1
30807
09:56:12
8.08
8.10
8.08
+0.15
5
30806
09:56:11
8.08
8.09
8.09
+0.16
130
30801
09:56:08
8.08
8.09
8.08
+0.15
10
30671
09:56:07
8.07
8.08
8.08
+0.15
5
30661
09:56:01
8.07
8.08
8.08
+0.15
1
30656
09:56:00
8.07
8.08
8.08
+0.15
5
30655
09:55:54
8.08
8.09
8.08
+0.15
1
30650
09:55:54
8.08
8.09
8.08
+0.15
20
30649
09:55:54
8.08
8.09
8.08
+0.15
30
30629
09:55:54
8.08
8.09
8.09
+0.16
1
30599
09:55:53
8.08
8.09
8.08
+0.15
2
30598
09:55:49
8.08
8.09
8.08
+0.15
10
30596
09:55:46
8.08
8.09
8.08
+0.15
1
30586
09:55:44
8.08
8.09
8.09
+0.16
5
30585
09:55:38
8.08
8.09
8.08
+0.15
3
30580
09:55:13
8.09
8.10
8.09
+0.16
100
30577
09:55:13
8.09
8.10
8.09
+0.16
1
30477
09:55:12
8.09
8.10
8.09
+0.16
2
30476
09:55:10
8.09
8.10
8.09
+0.16
2
30474
09:55:03
8.09
8.10
8.09
+0.16
2
30472
09:54:56
8.09
8.10
8.09
+0.16
7
30470
09:54:55
8.09
8.10
8.09
+0.16
2
30463
09:54:53
8.09
8.10
8.09
+0.16
20
30461
09:54:45
8.09
8.10
8.09
+0.16
20
30441
09:54:44
8.09
8.10
8.09
+0.16
2
30421
09:54:42
8.09
8.10
8.09
+0.16
2
30419
09:54:41
8.09
8.10
8.09
+0.16
10
30417
09:54:40
8.09
8.10
8.09
+0.16
10
30407
09:54:28
8.09
8.10
8.09
+0.16
1
30397
09:54:24
8.09
8.10
8.09
+0.16
6
30396
09:54:06
8.10
8.11
8.10
+0.17
1
30390
09:53:59
8.10
8.11
8.10
+0.17
1
30389
09:53:59
8.09
8.10
8.10
+0.17
8
30388
09:53:51
8.10
8.11
8.10
+0.17
2
30380
09:53:46
8.09
8.10
8.10
+0.17
8
30378
09:53:39
8.09
8.10
8.10
+0.17
5
30370
09:53:33
8.10
8.11
8.10
+0.17
33
30365
09:53:23
8.10
8.11
8.10
+0.17
2
30332
09:53:19
8.10
8.11
8.11
+0.18
3
30330
09:53:13
8.10
8.11
8.10
+0.17
1
30327
09:53:12
8.11
8.12
8.11
+0.18
1
30326
09:53:09
8.10
8.11
8.11
+0.18
20
30325
09:53:05
8.11
8.12
8.11
+0.18
2
30305
09:52:54
8.11
8.12
8.12
+0.19
3
30303
09:52:53
8.11
8.12
8.11
+0.18
2
30300
09:52:51
8.11
8.12
8.11
+0.18
5
30298
09:52:49
8.11
8.12
8.12
+0.19
15
30293
09:52:43
8.11
8.12
8.11
+0.18
5
30278
09:52:40
8.11
8.12
8.11
+0.18
10
30273
09:52:38
8.11
8.12
8.11
+0.18
2
30263
09:52:21
8.11
8.12
8.11
+0.18
1
30261
09:52:20
8.10
8.11
8.11
+0.18
166
30260
09:52:00
8.10
8.11
8.11
+0.18
5
30094
09:51:51
8.11
8.12
8.11
+0.18
17
30089
09:51:46
8.11
8.12
8.11
+0.18
2
30072
09:51:44
8.11
8.12
8.11
+0.18
1
30070
09:51:44
8.11
8.12
8.11
+0.18
3
30069
09:51:43
8.11
8.12
8.11
+0.18
1
30066
09:51:41
8.11
8.12
8.11
+0.18
3
30065
09:51:31
8.10
8.11
8.11
+0.18
5
30062
09:51:24
8.11
8.12
8.11
+0.18
1
30057
09:51:21
8.10
8.11
8.11
+0.18
20
30056
09:51:21
8.10
8.11
8.10
+0.17
1
30036
09:51:19
8.10
8.11
8.10
+0.17
1
30035
09:51:16
8.09
8.10
8.10
+0.17
48
30034
09:51:10
8.09
8.10
8.09
+0.16
5
29986
09:50:55
8.09
8.10
8.10
+0.17
100
29981
09:50:42
8.09
8.10
8.10
+0.17
3
29881
09:50:32
8.10
8.11
8.10
+0.17
29
29878
09:50:30
8.10
8.11
8.10
+0.17
20
29849
09:50:26
8.10
8.11
8.10
+0.17
30
29829
09:50:23
8.10
8.11
8.10
+0.17
10
29799
09:49:55
8.11
8.13
8.11
+0.18
50
29789
09:49:52
8.11
8.13
8.11
+0.18
20
29739
09:49:43
8.11
8.13
8.11
+0.18
200
29719
09:49:39
8.11
8.13
8.11
+0.18
5
29519
09:49:38
8.11
8.13
8.11
+0.18
50
29514
09:49:37
8.11
8.13
8.11
+0.18
10
29464
09:49:36
8.11
8.12
8.12
+0.19
277
29454
09:49:27
8.11
8.12
8.11
+0.18
20
29177
09:49:23
8.11
8.12
8.11
+0.18
2
29157
09:49:20
8.10
8.11
8.11
+0.18
117
29155
09:49:20
8.10
8.11
8.11
+0.18
84
29038
09:49:18
8.10
8.11
8.10
+0.17
5
28954
09:49:10
8.10
8.11
8.10
+0.17
10
28949
09:49:09
8.10
8.11
8.10
+0.17
5
28939
09:49:07
8.10
8.11
8.10
+0.17
3
28934
09:48:52
8.10
8.11
8.10
+0.17
100
28931
09:48:50
8.10
8.11
8.10
+0.17
5
28831
09:48:40
8.11
8.12
8.11
+0.18
155
28826
09:48:39
8.11
8.12
8.11
+0.18
1
28671
09:48:26
8.11
8.12
8.11
+0.18
2
28670
09:48:22
8.11
8.12
8.11
+0.18
50
28668
09:48:11
8.11
8.12
8.12
+0.19
20
28618
09:48:08
8.12
8.13
8.12
+0.19
1
28598
09:48:05
8.11
8.12
8.12
+0.19
48
28597
09:48:05
8.11
8.12
8.12
+0.19
5
28549
09:47:56
8.12
8.13
8.12
+0.19
94
28544
09:47:53
8.12
8.13
8.12
+0.19
12
28450
09:47:53
8.12
8.13
8.12
+0.19
8
28438
09:47:52
8.12
8.13
8.12
+0.19
3
28430
09:47:49
8.11
8.12
8.12
+0.19
29
28427
09:47:47
8.11
8.12
8.12
+0.19
185
28398
09:47:42
8.11
8.12
8.11
+0.18
2
28213
09:47:26
8.11
8.12
8.11
+0.18
1
28211
09:47:25
8.11
8.12
8.11
+0.18
1
28210
09:47:21
8.11
8.12
8.11
+0.18
10
28209
09:47:20
8.11
8.12
8.11
+0.18
2
28199
09:47:18
8.11
8.12
8.11
+0.18
30
28197
09:47:13
8.11
8.12
8.11
+0.18
2
28167
09:47:12
8.11
8.12
8.11
+0.18
5
28165
09:47:11
8.10
8.11
8.11
+0.18
1
28160
09:47:07
8.10
8.12
8.10
+0.17
2
28159
09:47:07
8.10
8.12
8.10
+0.17
1
28157
09:47:06
8.10
8.11
8.11
+0.18
41
28156
09:47:05
8.09
8.10
8.10
+0.17
2
28115
09:47:01
8.09
8.10
8.10
+0.17
28
28113
09:47:01
8.09
8.10
8.09
+0.16
1
28085
09:47:00
8.09
8.10
8.10
+0.17
12
28084
09:46:48
8.09
8.10
8.10
+0.17
20
28072
09:46:41
8.09
8.10
8.08
+0.15
90
28052
09:46:41
8.09
8.10
8.09
+0.16
10
27962
09:46:33
8.08
8.10
8.10
+0.17
4
27952
09:46:33
8.10
8.11
8.10
+0.17
73
27948
09:46:32
8.10
8.11
8.11
+0.18
1
27875
09:46:32
8.10
8.11
8.11
+0.18
2
27874
09:46:32
8.10
8.11
8.11
+0.18
450
27872
09:46:26
8.10
8.11
8.10
+0.17
2
27422
09:46:25
8.10
8.11
8.10
+0.17
2
27420
09:46:22
8.09
8.10
8.10
+0.17
10
27418
09:46:15
8.09
8.10
8.10
+0.17
264
27408
09:46:15
8.09
8.10
8.10
+0.17
100
27144
09:46:15
8.09
8.10
8.10
+0.17
2
27044
09:46:09
8.08
8.09
8.09
+0.16
49
27042
09:46:09
8.08
8.09
8.09
+0.16
150
26993
09:46:08
8.08
8.09
8.08
+0.15
3
26843
09:46:02
8.06
8.08
8.06
+0.13
1
26840
09:46:02
8.08
8.09
8.08
+0.15
97
26839
09:46:00
8.08
8.09
8.08
+0.15
3
26742
09:45:56
8.08
8.09
8.08
+0.15
10
26739
09:45:55
8.08
8.09
8.08
+0.15
1
26729
09:45:49
8.08
8.09
8.08
+0.15
3
26728
09:45:46
8.08
8.09
8.08
+0.15
50
26725
09:45:34
8.08
8.09
8.08
+0.15
10
26675
09:45:33
8.07
8.08
8.08
+0.15
43
26665
09:45:31
8.06
8.07
8.07
+0.14
73
26622
09:45:27
8.06
8.07
8.06
+0.13
1
26549
09:45:25
8.06
8.07
8.06
+0.13
2
26548
09:45:19
8.06
8.07
8.06
+0.13
10
26546
09:45:11
8.06
8.07
8.06
+0.13
5
26536
09:44:53
8.06
8.07
8.06
+0.13
47
26531
09:44:49
8.06
8.07
8.07
+0.14
3
26484
09:44:49
8.06
8.07
8.06
+0.13
3
26481
09:44:45
8.06
8.07
8.06
+0.13
10
26478
09:44:45
8.06
8.07
8.06
+0.13
2
26468
09:44:33
8.06
8.07
8.06
+0.13
2
26466
09:44:26
8.06
8.07
8.06
+0.13
20
26464
09:44:23
8.06
8.07
8.06
+0.13
2
26444
09:44:12
8.06
8.07
8.06
+0.13
1
26442
09:44:10
8.06
8.07
8.07
+0.14
1
26441
09:44:05
8.07
8.08
8.07
+0.14
1
26440
09:43:58
8.07
8.08
8.07
+0.14
1
26439
09:43:56
8.06
8.07
8.07
+0.14
1
26438
09:43:51
8.07
8.08
8.07
+0.14
1
26437
09:43:49
8.06
8.07
8.07
+0.14
49
26436
09:43:49
8.06
8.07
8.07
+0.14
1
26387
09:43:36
8.08
8.09
8.08
+0.15
3
26386
09:43:36
8.08
8.09
8.08
+0.15
2
26383
09:43:35
8.08
8.09
8.09
+0.16
10
26381
09:43:33
8.08
8.09
8.08
+0.15
26
26371
09:43:33
8.08
8.09
8.08
+0.15
1
26345
09:43:33
8.08
8.09
8.08
+0.15
4
26344
09:43:29
8.08
8.09
8.08
+0.15
2
26340
09:43:27
8.08
8.09
8.09
+0.16
2
26338
09:43:24
8.08
8.09
8.08
+0.15
1
26336
09:43:22
8.08
8.09
8.09
+0.16
100
26335
09:43:09
8.07
8.08
8.08
+0.15
24
26235
09:43:06
8.08
8.09
8.08
+0.15
28
26211
09:43:06
8.08
8.09
8.08
+0.15
1
26183
09:43:03
8.08
8.09
8.08
+0.15
1
26182
09:43:01
8.08
8.09
8.08
+0.15
10
26181
09:43:00
8.08
8.09
8.08
+0.15
10
26171
09:42:49
8.08
8.09
8.08
+0.15
2
26161
09:42:46
8.08
8.09
8.09
+0.16
100
26159
09:42:46
8.08
8.09
8.08
+0.15
2
26059
09:42:44
8.08
8.09
8.08
+0.15
10
26057
09:42:42
8.08
8.09
8.08
+0.15
10
26047
09:42:40
8.08
8.09
8.08
+0.15
10
26037
09:42:39
8.08
8.09
8.08
+0.15
20
26027
09:42:37
8.08
8.09
8.08
+0.15
60
26007
09:42:35
8.08
8.09
8.09
+0.16
10
25947
09:42:30
8.08
8.09
8.08
+0.15
4
25937
09:42:27
8.08
8.09
8.08
+0.15
1
25933
09:42:15
8.08
8.09
8.08
+0.15
2
25932
09:42:14
8.08
8.09
8.09
+0.16
13
25930
09:42:14
8.08
8.09
8.09
+0.16
19
25917
09:42:13
8.08
8.09
8.09
+0.16
5
25898
09:42:12
8.08
8.09
8.09
+0.16
20
25893
09:42:09
8.07
8.09
8.09
+0.16
1
25873
09:42:05
8.09
8.10
8.09
+0.16
62
25872
09:42:04
8.09
8.10
8.09
+0.16
7
25810
09:42:04
8.09
8.10
8.09
+0.16
8
25803
09:42:03
8.09
8.10
8.09
+0.16
10
25795
09:42:03
8.09
8.10
8.10
+0.17
20
25785
09:42:02
8.09
8.10
8.10
+0.17
10
25765
09:41:57
8.09
8.10
8.09
+0.16
4
25755
09:41:56
8.09
8.10
8.09
+0.16
4
25751
09:41:56
8.08
8.09
8.09
+0.16
354
25747
09:41:54
8.08
8.09
8.08
+0.15
10
25393
09:41:48
8.07
8.08
8.08
+0.15
4
25383
09:41:48
8.07
8.08
8.08
+0.15
1
25379
09:41:47
8.07
8.08
8.08
+0.15
96
25378
09:41:37
8.07
8.08
8.07
+0.14
2
25282
09:41:36
8.07
8.08
8.07
+0.14
5
25280
09:41:34
8.07
8.08
8.07
+0.14
2
25275
09:41:31
8.07
8.08
8.07
+0.14
50
25273
09:41:27
8.06
8.07
8.07
+0.14
2
25223
09:41:27
8.07
8.08
8.07
+0.14
2
25221
09:41:23
8.06
8.07
8.07
+0.14
43
25219
09:41:16
8.06
8.07
8.07
+0.14
8
25176
09:41:11
8.06
8.07
8.06
+0.13
10
25168
09:41:05
8.06
8.08
8.08
+0.15
2
25158
09:41:05
8.06
8.07
8.08
+0.15
262
25156
09:41:05
8.06
8.07
8.07
+0.14
188
24894
09:40:51
8.06
8.07
8.06
+0.13
5
24706
09:40:51
8.05
8.06
8.06
+0.13
7
24701
09:40:51
8.05
8.06
8.06
+0.13
100
24694
09:40:47
8.04
8.05
8.05
+0.12
153
24594
09:40:34
8.03
8.05
8.03
+0.10
18
24441
09:40:29
8.03
8.04
8.04
+0.11
77
24423
09:40:19
8.03
8.04
8.03
+0.10
15
24346
09:40:18
8.03
8.04
8.03
+0.10
20
24331
09:40:17
8.02
8.03
8.03
+0.10
20
24311
09:40:15
8.02
8.03
8.03
+0.10
7
24291
09:40:11
8.03
8.04
8.03
+0.10
303
24284
09:40:11
8.03
8.04
8.03
+0.10
10
23981
09:40:09
8.03
8.04
8.03
+0.10
2
23971
09:40:04
8.03
8.04
8.03
+0.10
5
23969
09:40:01
8.03
8.04
8.03
+0.10
30
23964
09:39:52
8.03
8.04
8.03
+0.10
1
23934
09:39:50
8.03
8.04
8.04
+0.11
1
23933
09:39:48
8.03
8.04
8.03
+0.10
5
23932
09:39:48
8.03
8.04
8.03
+0.10
2
23927
09:39:47
8.03
8.04
8.03
+0.10
1
23925
09:39:46
8.03
8.04
8.03
+0.10
1
23924
09:39:46
8.03
8.04
8.04
+0.11
50
23923
09:39:44
8.03
8.04
8.03
+0.10
80
23873
09:39:35
8.03
8.04
8.03
+0.10
1
23793
09:39:33
8.03
8.04
8.04
+0.11
5
23792
09:39:30
8.04
8.05
8.04
+0.11
456
23787
09:39:30
8.04
8.05
8.04
+0.11
3
23331
09:39:29
8.04
8.05
8.04
+0.11
4
23328
09:39:26
8.04
8.05
8.05
+0.12
5
23324
09:39:26
8.04
8.05
8.05
+0.12
1
23319
09:39:21
8.05
8.06
8.05
+0.12
4
23318
09:39:21
8.05
8.06
8.05
+0.12
3
23314
09:39:18
8.05
8.06
8.05
+0.12
1
23311
09:39:17
8.05
8.06
8.05
+0.12
5
23310
09:39:17
8.05
8.06
8.05
+0.12
20
23305
09:39:06
8.05
8.06
8.05
+0.12
10
23285
09:39:05
8.05
8.06
8.06
+0.13
20
23275
09:38:58
8.05
8.06
8.06
+0.13
5
23255
09:38:52
8.05
8.06
8.06
+0.13
92
23250
09:38:52
8.05
8.06
8.06
+0.13
87
23158
09:38:47
8.05
8.06
8.06
+0.13
3
23071
09:38:47
8.05
8.06
8.05
+0.12
2
23068
09:38:47
8.05
8.06
8.05
+0.12
5
23066
09:38:44
8.05
8.06
8.05
+0.12
5
23061
09:38:43
8.05
8.06
8.05
+0.12
1
23056
09:38:42
8.05
8.06
8.05
+0.12
1
23055
09:38:37
8.04
8.06
8.06
+0.13
1
23054
09:38:36
8.04
8.06
8.04
+0.11
10
23053
09:38:28
8.04
8.06
8.06
+0.13
30
23043
09:38:26
8.05
8.06
8.05
+0.12
18
23013
09:38:23
8.06
8.07
8.06
+0.13
20
22995
09:38:22
8.07
8.08
8.07
+0.14
1
22975
09:38:22
8.07
8.08
8.07
+0.14
9
22974
09:38:21
8.07
8.08
8.07
+0.14
1
22965
09:38:20
8.07
8.08
8.07
+0.14
10
22964
09:38:20
8.07
8.08
8.07
+0.14
1
22954
09:38:20
8.07
8.08
8.07
+0.14
1
22953
09:38:17
8.07
8.08
8.07
+0.14
1
22952
09:38:16
8.07
8.08
8.07
+0.14
1
22951
09:38:15
8.07
8.08
8.07
+0.14
2
22950
09:38:14
8.06
8.07
8.07
+0.14
3
22948
09:38:10
8.07
8.08
8.07
+0.14
3
22945
09:38:10
8.05
8.07
8.07
+0.14
2
22942
09:38:09
8.05
8.07
8.07
+0.14
20
22940
09:38:09
8.06
8.07
8.07
+0.14
50
22920
09:38:08
8.05
8.07
8.07
+0.14
2
22870
09:38:05
8.05
8.07
8.07
+0.14
40
22868
09:38:01
8.05
8.06
8.07
+0.14
3
22828
09:38:01
8.05
8.06
8.06
+0.13
7
22825
09:37:54
8.05
8.06
8.07
+0.14
493
22818
09:37:54
8.05
8.06
8.06
+0.13
6
22325
09:37:51
8.05
8.07
8.05
+0.12
5
22319
09:37:47
8.06
8.07
8.06
+0.13
7
22314
09:37:46
8.06
8.07
8.06
+0.13
6
22307
09:37:45
8.05
8.06
8.06
+0.13
386
22301
09:37:45
8.05
8.06
8.05
+0.12
10
21915
09:37:40
8.05
8.06
8.05
+0.12
5
21905
09:37:36
8.04
8.05
8.05
+0.12
1
21900
09:37:35
8.05
8.06
8.05
+0.12
9
21899
09:37:30
8.05
8.06
8.05
+0.12
5
21890
09:37:30
8.04
8.05
8.05
+0.12
90
21885
09:37:30
8.04
8.05
8.04
+0.11
32
21795
09:37:29
8.04
8.05
8.05
+0.12
1
21763
09:37:28
8.04
8.05
8.05
+0.12
1
21762
09:37:28
8.04
8.05
8.05
+0.12
1
21761
09:37:27
8.04
8.05
8.05
+0.12
1
21760
09:37:26
8.04
8.05
8.05
+0.12
1
21759
09:37:26
8.04
8.05
8.05
+0.12
20
21758
09:37:23
8.04
8.05
8.05
+0.12
50
21738
09:37:22
8.05
8.06
8.05
+0.12
4
21688
09:37:21
8.05
8.06
8.06
+0.13
40
21684
09:37:18
8.05
8.06
8.05
+0.12
1
21644
09:37:18
8.05
8.06
8.05
+0.12
1
21643
09:37:13
8.05
8.06
8.05
+0.12
100
21642
09:37:13
8.05
8.06
8.05
+0.12
1
21542
09:37:12
8.04
8.05
8.05
+0.12
74
21541
09:37:11
8.04
8.05
8.05
+0.12
3
21467
09:37:11
8.04
8.05
8.05
+0.12
100
21464
09:37:08
8.04
8.05
8.04
+0.11
2
21364
09:37:00
8.05
8.06
8.05
+0.12
10
21362
09:36:59
8.05
8.06
8.06
+0.13
20
21352
09:36:59
8.05
8.06
8.05
+0.12
1
21332
09:36:58
8.05
8.06
8.05
+0.12
2
21331
09:36:57
8.05
8.06
8.05
+0.12
5
21329
09:36:56
8.05
8.06
8.05
+0.12
2
21324
09:36:56
8.05
8.06
8.05
+0.12
1
21322
09:36:55
8.05
8.06
8.05
+0.12
2
21321
09:36:54
8.05
8.06
8.05
+0.12
10
21319
09:36:53
8.04
8.05
8.05
+0.12
7
21309
09:36:53
8.04
8.05
8.05
+0.12
150
21302
09:36:49
8.04
8.05
8.05
+0.12
20
21152
09:36:48
8.04
8.05
8.05
+0.12
1
21132
09:36:47
8.04
8.05
8.05
+0.12
10
21131
09:36:45
8.05
8.06
8.05
+0.12
1
21121
09:36:43
8.05
8.06
8.05
+0.12
1
21120
09:36:41
8.04
8.05
8.05
+0.12
245
21119
09:36:41
8.04
8.05
8.05
+0.12
499
20874
09:36:38
8.04
8.05
8.04
+0.11
1
20375
09:36:37
8.03
8.04
8.04
+0.11
7
20374
09:36:35
8.04
8.05
8.04
+0.11
54
20367
09:36:35
8.04
8.05
8.04
+0.11
1
20313
09:36:33
8.03
8.04
8.04
+0.11
5
20312
09:36:30
8.03
8.04
8.04
+0.11
455
20307
09:36:30
8.03
8.04
8.04
+0.11
5
19852
09:36:24
8.03
8.04
8.03
+0.10
1
19847
09:36:22
8.03
8.04
8.03
+0.10
2
19846
09:36:22
8.02
8.03
8.03
+0.10
3
19844
09:36:21
8.02
8.04
8.04
+0.11
10
19841
09:36:20
8.03
8.04
8.03
+0.10
1
19831
09:36:19
8.02
8.03
8.03
+0.10
50
19830
09:36:18
8.02
8.03
8.03
+0.10
111
19780
09:36:17
8.02
8.03
8.03
+0.10
1
19669
09:36:16
8.02
8.03
8.03
+0.10
1
19668
09:36:15
8.02
8.03
8.03
+0.10
3
19667
09:36:13
8.02
8.03
8.03
+0.10
1
19664
09:36:13
8.02
8.03
8.02
+0.09
2
19663
09:36:12
8.02
8.03
8.02
+0.09
5
19661
09:36:09
8.02
8.03
8.03
+0.10
395
19656
09:36:09
8.02
8.03
8.02
+0.09
2
19261
09:36:09
8.02
8.03
8.02
+0.09
20
19259
09:36:09
8.02
8.03
8.03
+0.10
51
19239
09:36:06
8.02
8.03
8.02
+0.09
6
19188
09:36:06
8.02
8.03
8.02
+0.09
6
19182
09:36:06
8.02
8.03
8.02
+0.09
20
19176
09:36:04
8.02
8.03
8.02
+0.09
17
19156
09:36:04
8.02
8.03
8.02
+0.09
18
19139
09:36:03
8.02
8.03
8.02
+0.09
40
19121
09:36:03
8.01
8.02
8.02
+0.09
51
19081
09:35:59
8.01
8.02
8.01
+0.08
5
19030
09:35:56
8.01
8.02
8.01
+0.08
5
19025
09:35:49
8.01
8.02
8.01
+0.08
100
19020
09:35:48
8.01
8.02
8.01
+0.08
5
18920
09:35:47
8.01
8.02
8.01
+0.08
3
18915
09:35:46
8.00
8.01
8.01
+0.08
30
18912
09:35:41
7.99
8.00
8.00
+0.07
47
18882
09:35:39
7.99
8.00
8.00
+0.07
2
18835
09:35:35
8.00
8.01
8.00
+0.07
53
18833
09:35:32
8.00
8.01
8.00
+0.07
10
18780
09:35:30
8.00
8.01
8.00
+0.07
5
18770
09:35:28
8.00
8.01
8.00
+0.07
10
18765
09:35:18
8.00
8.01
8.01
+0.08
10
18755
09:35:16
8.00
8.01
8.01
+0.08
2
18745
09:35:14
8.00
8.02
8.02
+0.09
1
18743
09:35:14
8.01
8.02
8.01
+0.08
7
18742
09:35:10
8.00
8.02
8.02
+0.09
120
18735
09:35:06
8.01
8.02
8.01
+0.08
301
18615
09:35:06
8.01
8.02
8.01
+0.08
5
18314
09:35:00
8.02
8.03
8.02
+0.09
2
18309
09:35:00
8.01
8.02
8.02
+0.09
24
18307
09:34:58
8.01
8.02
8.02
+0.09
187
18283
09:34:56
8.01
8.02
8.02
+0.09
50
18096
09:34:53
8.01
8.02
8.02
+0.09
1
18046
09:34:44
8.01
8.02
8.02
+0.09
11
18045
09:34:43
8.01
8.02
8.02
+0.09
10
18034
09:34:38
8.02
8.03
8.02
+0.09
100
18024
09:34:30
8.02
8.03
8.02
+0.09
3
17924
09:34:30
8.01
8.02
8.02
+0.09
9
17921
09:34:29
8.02
8.03
8.02
+0.09
1
17912
09:34:29
8.02
8.03
8.03
+0.10
3
17911
09:34:28
8.01
8.02
8.02
+0.09
140
17908
09:34:25
8.01
8.02
8.02
+0.09
1
17768
09:34:25
8.01
8.02
8.02
+0.09
499
17767
09:34:23
8.01
8.02
8.01
+0.08
4
17268
09:34:21
8.01
8.02
8.02
+0.09
2
17264
09:34:15
8.01
8.02
8.01
+0.08
2
17262
09:34:14
8.01
8.02
8.01
+0.08
5
17260
09:34:14
8.01
8.02
8.01
+0.08
5
17255
09:34:12
8.01
8.02
8.02
+0.09
12
17250
09:34:12
8.01
8.02
8.02
+0.09
10
17238
09:34:01
8.00
8.02
8.02
+0.09
1
17228
09:34:00
8.00
8.01
8.02
+0.09
8
17227
09:34:00
8.00
8.01
8.01
+0.08
92
17219
09:33:58
8.00
8.01
8.01
+0.08
3
17127
09:33:58
8.01
8.02
8.01
+0.08
5
17124
09:33:56
8.00
8.02
8.02
+0.09
3
17119
09:33:50
8.01
8.02
8.01
+0.08
40
17116
09:33:48
8.01
8.02
8.02
+0.09
5
17076
09:33:45
8.01
8.02
8.01
+0.08
10
17071
09:33:44
8.01
8.02
8.01
+0.08
8
17061
09:33:39
8.00
8.01
8.01
+0.08
156
17053
09:33:39
8.00
8.01
8.01
+0.08
499
16897
09:33:36
7.99
8.00
8.00
+0.07
1
16398
09:33:36
7.99
8.00
8.00
+0.07
42
16397
09:33:33
7.99
8.00
7.99
+0.06
1
16355
09:33:25
7.99
8.00
7.99
+0.06
4
16354
09:33:25
7.99
8.00
8.00
+0.07
5
16350
09:33:24
7.99
8.00
7.99
+0.06
100
16345
09:33:24
7.99
8.00
8.00
+0.07
100
16245
09:33:17
8.00
8.01
8.00
+0.07
5
16145
09:33:15
8.00
8.01
8.00
+0.07
50
16140
09:33:14
7.99
8.00
8.00
+0.07
23
16090
09:33:12
7.99
8.00
7.99
+0.06
1
16067
09:33:08
7.99
8.00
7.99
+0.06
1
16066
09:33:00
7.99
8.00
7.99
+0.06
20
16065
09:32:57
7.99
8.00
7.99
+0.06
1
16045
09:32:55
7.99
8.00
8.00
+0.07
5
16044
09:32:55
8.00
8.01
8.00
+0.07
151
16039
09:32:55
8.00
8.01
8.00
+0.07
98
15888
09:32:54
7.99
8.00
8.00
+0.07
190
15790
09:32:51
7.99
8.00
7.99
+0.06
1
15600
09:32:51
7.99
8.00
7.99
+0.06
1
15599
09:32:50
7.99
8.00
7.99
+0.06
5
15598
09:32:49
7.99
8.00
7.99
+0.06
4
15593
09:32:48
7.99
8.00
7.99
+0.06
20
15589
09:32:48
7.99
8.00
7.99
+0.06
4
15569
09:32:48
7.98
7.99
7.99
+0.06
34
15565
09:32:47
7.98
7.99
7.99
+0.06
25
15531
09:32:46
7.99
8.00
7.99
+0.06
1
15506
09:32:44
7.99
8.00
7.99
+0.06
4
15505
09:32:42
7.99
8.00
7.99
+0.06
1
15501
09:32:42
7.99
8.00
7.99
+0.06
1
15500
09:32:35
7.98
7.99
7.99
+0.06
58
15499
09:32:33
7.98
7.99
7.99
+0.06
1
15441
09:32:22
7.99
8.00
7.99
+0.06
3
15440
09:32:21
7.98
7.99
7.99
+0.06
17
15437
09:32:12
7.98
7.99
7.99
+0.06
10
15420
09:32:10
7.98
7.99
7.99
+0.06
164
15410
09:32:02
7.98
7.99
7.99
+0.06
3
15246
09:32:02
7.98
7.99
7.99
+0.06
10
15243
09:32:00
7.98
7.99
7.98
+0.05
2
15233
09:32:00
7.98
7.99
7.98
+0.05
5
15231
09:31:59
7.98
7.99
7.98
+0.05
5
15226
09:31:56
7.98
7.99
7.99
+0.06
5
15221
09:31:49
7.98
7.99
7.98
+0.05
4
15216
09:31:49
7.97
7.98
7.98
+0.05
240
15212
09:31:39
7.96
7.97
7.97
+0.04
20
14972
09:31:36
7.96
7.97
7.97
+0.04
10
14952
09:31:32
7.97
7.98
7.97
+0.04
100
14942
09:31:26
7.97
7.98
7.97
+0.04
5
14842
09:31:25
7.96
7.97
7.97
+0.04
3
14837
09:31:22
7.96
7.97
7.97
+0.04
410
14834
09:31:08
7.95
7.96
7.96
+0.03
5
14424
09:31:00
7.95
7.96
7.96
+0.03
389
14419
09:31:00
7.95
7.96
7.96
+0.03
10
14030
09:30:59
7.96
7.97
7.96
+0.03
100
14020
09:30:57
7.95
7.96
7.96
+0.03
56
13920
09:30:55
7.95
7.96
7.96
+0.03
30
13864
09:30:48
7.96
7.97
7.96
+0.03
8
13834
09:30:47
7.96
7.97
7.96
+0.03
4
13826
09:30:47
7.96
7.97
7.96
+0.03
2
13822
09:30:44
7.96
7.97
7.97
+0.04
100
13820
09:30:44
7.96
7.97
7.97
+0.04
50
13720
09:30:35
7.96
7.97
7.96
+0.03
94
13670
09:30:35
7.96
7.97
7.96
+0.03
6
13576
09:30:33
7.96
7.97
7.96
+0.03
5
13570
09:30:29
7.96
7.97
7.96
+0.03
1
13565
09:30:27
7.96
7.97
7.97
+0.04
1
13564
09:30:21
7.96
7.97
7.97
+0.04
3
13563
09:30:16
7.95
7.96
7.96
+0.03
39
13560
09:30:16
7.94
7.95
7.95
+0.02
32
13521
09:30:12
7.93
7.94
7.94
+0.01
5
13489
09:30:03
7.92
7.93
7.93
0
2
13484
09:29:51
7.92
7.93
7.92
-0.01
2
13482
09:29:47
7.92
7.93
7.92
-0.01
166
13480
09:29:44
7.92
7.93
7.92
-0.01
10
13314
09:29:04
7.92
7.93
7.93
0
10
13304
09:28:59
7.92
7.93
7.93
0
10
13294
09:28:56
7.92
7.93
7.92
-0.01
5
13284
09:28:54
7.92
7.93
7.93
0
10
13279
09:28:31
7.93
7.94
7.93
0
111
13269
09:28:09
7.93
7.94
7.94
+0.01
20
13158
09:28:09
7.93
7.94
7.93
0
8
13138
09:28:06
7.93
7.94
7.94
+0.01
6
13130
09:27:37
7.93
7.94
7.94
+0.01
12
13124
09:27:19
7.92
7.93
7.93
0
16
13112
09:27:17
7.92
7.93
7.93
0
5
13096
09:27:14
7.92
7.93
7.93
0
20
13091
09:27:10
7.92
7.93
7.92
-0.01
30
13071
09:26:35
7.92
7.93
7.92
-0.01
10
13041
09:26:20
7.92
7.93
7.92
-0.01
10
13031
09:26:20
7.92
7.93
7.92
-0.01
10
13021
09:26:17
7.92
7.93
7.93
0
12
13011
09:26:17
7.92
7.93
7.92
-0.01
1
12999
09:26:01
7.92
7.93
7.92
-0.01
300
12998
09:25:49
7.92
7.93
7.92
-0.01
2
12698
09:25:20
7.91
7.93
7.91
-0.02
5
12696
09:25:11
7.91
7.93
7.91
-0.02
2
12691
09:25:05
7.92
7.93
7.92
-0.01
472
12689
09:24:57
7.92
7.94
7.94
+0.01
10
12217
09:24:37
7.92
7.94
7.94
+0.01
2
12207
09:24:37
7.93
7.94
7.93
0
450
12205
09:24:35
7.94
7.95
7.94
+0.01
17
11755
09:24:28
7.94
7.95
7.94
+0.01
8
11738
09:24:02
7.93
7.94
7.94
+0.01
1
11730
09:23:37
7.94
7.95
7.93
0
15
11729
09:23:37
7.94
7.95
7.94
+0.01
5
11714
09:23:17
7.93
7.94
7.93
0
1
11709
09:23:05
7.93
7.94
7.93
0
450
11708
09:22:56
7.93
7.94
7.93
0
48
11258
09:22:43
7.94
7.95
7.94
+0.01
423
11210
09:22:42
7.94
7.95
7.94
+0.01
99
10787
09:22:32
7.94
7.95
7.94
+0.01
17
10688
09:22:12
7.94
7.95
7.94
+0.01
2
10671
09:22:08
7.94
7.95
7.94
+0.01
2
10669
09:21:31
7.93
7.94
7.93
0
3
10667
09:21:27
7.93
7.94
7.93
0
30
10664
09:21:16
7.93
7.94
7.93
0
100
10634
09:21:02
7.93
7.94
7.93
0
87
10534
09:20:53
7.94
7.95
7.94
+0.01
1
10447
09:20:53
7.94
7.95
7.94
+0.01
14
10446
09:20:50
7.94
7.95
7.94
+0.01
86
10432
09:20:42
7.94
7.95
7.95
+0.02
10
10346
09:20:39
7.95
7.96
7.95
+0.02
3
10336
09:20:34
7.95
7.96
7.95
+0.02
3
10333
09:20:32
7.94
7.95
7.95
+0.02
6
10330
09:20:30
7.94
7.95
7.95
+0.02
5
10324
09:20:20
7.94
7.96
7.94
+0.01
20
10319
09:20:18
7.94
7.95
7.94
+0.01
5
10299
09:20:11
7.94
7.96
7.94
+0.01
100
10294
09:20:11
7.95
7.96
7.95
+0.02
8
10194
09:19:59
7.94
7.95
7.95
+0.02
199
10186
09:19:53
7.94
7.95
7.95
+0.02
2
9987
09:19:52
7.94
7.95
7.95
+0.02
2
9985
09:19:43
7.95
7.96
7.95
+0.02
12
9983
09:19:28
7.94
7.95
7.95
+0.02
8
9971
09:19:27
7.94
7.95
7.95
+0.02
5
9963
09:19:11
7.94
7.95
7.95
+0.02
1
9958
09:19:11
7.94
7.95
7.95
+0.02
1
9957
09:19:06
7.94
7.95
7.95
+0.02
2
9956
09:18:59
7.94
7.95
7.95
+0.02
5
9954
09:18:56
7.94
7.95
7.95
+0.02
20
9949
09:18:49
7.94
7.97
7.94
+0.01
50
9929
09:18:49
7.94
7.95
7.95
+0.02
96
9879
09:18:36
7.95
7.96
7.95
+0.02
16
9783
09:18:36
7.94
7.95
7.95
+0.02
4
9767
09:18:33
7.94
7.95
7.95
+0.02
20
9763
09:18:19
7.94
7.95
7.95
+0.02
2
9743
09:18:17
7.94
7.95
7.95
+0.02
3
9741
09:18:12
7.94
7.95
7.95
+0.02
1
9738
09:18:10
7.94
7.95
7.95
+0.02
1
9737
09:18:07
7.95
7.96
7.95
+0.02
23
9736
09:18:06
7.95
7.96
7.95
+0.02
100
9713
09:17:35
7.95
7.96
7.95
+0.02
50
9613
09:17:35
7.95
7.96
7.96
+0.03
100
9563
09:17:13
7.95
7.96
7.96
+0.03
5
9463
09:17:05
7.95
7.96
7.96
+0.03
10
9458
09:17:01
7.95
7.96
7.95
+0.02
4
9448
09:16:57
7.95
7.96
7.96
+0.03
10
9444
09:16:54
7.95
7.96
7.95
+0.02
150
9434
09:16:53
7.95
7.96
7.96
+0.03
50
9284
09:16:50
7.95
7.96
7.95
+0.02
100
9234
09:16:50
7.94
7.95
7.95
+0.02
40
9134
09:16:49
7.95
7.96
7.95
+0.02
60
9094
09:16:38
7.95
7.96
7.95
+0.02
100
9034
09:16:29
7.94
7.95
7.95
+0.02
133
8934
09:16:28
7.94
7.95
7.95
+0.02
1
8801
09:16:21
7.94
7.95
7.94
+0.01
30
8800
09:15:54
7.93
7.95
7.93
0
5
8770
09:15:26
7.93
7.94
7.93
0
17
8765
09:15:24
7.92
7.93
7.93
0
1
8748
09:15:22
7.92
7.93
7.93
0
5
8747
09:15:19
7.93
7.94
7.93
0
3
8742
09:15:16
7.92
7.94
7.94
+0.01
10
8739
09:15:15
7.93
7.94
7.93
0
69
8729
09:15:15
7.93
7.94
7.93
0
47
8660
09:15:15
7.93
7.94
7.93
0
22
8613
09:15:15
7.93
7.94
7.93
0
35
8591
09:15:15
7.93
7.94
7.93
0
499
8556
09:15:15
7.93
7.94
7.93
0
31
8057
09:15:15
7.93
7.94
7.93
0
499
8026
09:15:15
7.93
7.94
7.93
0
185
7527
09:15:10
7.93
7.95
7.95
+0.02
10
7342
09:15:01
7.94
7.95
7.94
+0.01
211
7332
09:14:52
7.95
7.96
7.95
+0.02
5
7121
09:14:38
7.93
7.95
7.95
+0.02
1
7116
09:14:36
7.93
7.95
7.95
+0.02
5
7115
09:14:35
7.94
7.95
7.94
+0.01
105
7110
09:14:35
7.94
7.96
7.94
+0.01
499
7005
09:14:35
7.95
7.96
7.94
+0.01
28
6506
09:14:35
7.95
7.96
7.95
+0.02
471
6478
09:14:33
7.94
7.95
7.95
+0.02
30
6007
09:14:29
7.94
7.95
7.95
+0.02
3
5977
09:14:27
7.94
7.95
7.95
+0.02
10
5974
09:14:21
7.94
7.95
7.95
+0.02
2
5964
09:14:17
7.94
7.95
7.95
+0.02
300
5962
09:13:59
7.94
7.95
7.95
+0.02
10
5662
09:13:53
7.94
7.95
7.95
+0.02
1
5652
09:13:48
7.94
7.95
7.95
+0.02
20
5651
09:13:01
7.94
7.95
7.95
+0.02
2
5631
09:12:56
7.94
7.95
7.95
+0.02
50
5629
09:12:22
7.94
7.95
7.95
+0.02
1
5579
09:11:34
7.94
7.95
7.95
+0.02
1
5578
09:11:27
7.94
7.95
7.95
+0.02
3
5577
09:11:03
7.93
7.94
7.94
+0.01
1
5574
09:10:59
7.93
7.94
7.94
+0.01
5
5573
09:10:58
7.93
7.94
7.94
+0.01
2
5568
09:10:55
7.93
7.94
7.94
+0.01
4
5566
09:10:51
7.93
7.94
7.94
+0.01
1
5562
09:10:43
7.94
7.95
7.94
+0.01
13
5561
09:10:36
7.94
7.95
7.94
+0.01
50
5548
09:10:24
7.94
7.95
7.94
+0.01
30
5498
09:10:20
7.94
7.95
7.94
+0.01
12
5468
09:10:15
7.93
7.94
7.94
+0.01
2
5456
09:10:04
7.94
7.95
7.94
+0.01
1
5454
09:10:03
7.94
7.95
7.94
+0.01
16
5453
09:10:03
7.94
7.95
7.95
+0.02
10
5437
09:10:01
7.93
7.94
7.94
+0.01
4
5427
09:09:48
7.94
7.95
7.94
+0.01
5
5423
09:09:47
7.93
7.94
7.95
+0.02
35
5418
09:09:47
7.93
7.94
7.94
+0.01
5
5383
09:09:39
7.94
7.95
7.94
+0.01
25
5378
09:09:34
7.93
7.95
7.95
+0.02
1
5353
09:09:28
7.94
7.95
7.94
+0.01
15
5352
09:09:21
7.93
7.95
7.95
+0.02
10
5337
09:09:19
7.94
7.95
7.94
+0.01
30
5327
09:09:19
7.94
7.95
7.94
+0.01
2
5297
09:09:05
7.94
7.95
7.94
+0.01
19
5295
09:09:05
7.93
7.94
7.94
+0.01
11
5276
09:09:01
7.93
7.94
7.94
+0.01
100
5265
09:08:58
7.93
7.94
7.94
+0.01
6
5165
09:08:57
7.94
7.95
7.94
+0.01
29
5159
09:08:57
7.94
7.95
7.94
+0.01
16
5130
09:08:57
7.93
7.94
7.94
+0.01
55
5114
09:08:56
7.93
7.94
7.94
+0.01
7
5059
09:08:51
7.93
7.94
7.94
+0.01
100
5052
09:08:45
7.93
7.94
7.94
+0.01
20
4952
09:08:39
7.93
7.94
7.94
+0.01
10
4932
09:08:36
7.93
7.94
7.93
0
2
4922
09:08:30
7.93
7.94
7.94
+0.01
1
4920
09:08:28
7.93
7.94
7.94
+0.01
2
4919
09:08:24
7.93
7.94
7.94
+0.01
6
4917
09:08:20
7.93
7.94
7.94
+0.01
5
4911
09:08:14
7.93
7.94
7.94
+0.01
13
4906
09:08:14
7.94
7.95
7.94
+0.01
2
4893
09:08:10
7.94
7.95
7.94
+0.01
118
4891
09:08:10
7.94
7.95
7.94
+0.01
164
4773
09:08:10
7.93
7.94
7.94
+0.01
18
4609
09:08:09
7.93
7.94
7.94
+0.01
5
4591
09:08:09
7.93
7.94
7.94
+0.01
5
4586
09:08:00
7.93
7.94
7.94
+0.01
2
4581
09:07:59
7.93
7.94
7.94
+0.01
3
4579
09:07:58
7.93
7.94
7.94
+0.01
10
4576
09:07:48
7.93
7.94
7.94
+0.01
100
4566
09:07:45
7.93
7.94
7.94
+0.01
9
4466
09:07:38
7.93
7.94
7.94
+0.01
1
4457
09:07:33
7.93
7.94
7.94
+0.01
10
4456
09:07:31
7.93
7.94
7.94
+0.01
5
4446
09:07:28
7.93
7.94
7.94
+0.01
50
4441
09:07:18
7.93
7.94
7.93
0
2
4391
09:07:16
7.93
7.94
7.94
+0.01
1
4389
09:07:10
7.94
7.95
7.94
+0.01
10
4388
09:06:57
7.94
7.95
7.94
+0.01
5
4378
09:06:57
7.94
7.95
7.95
+0.02
10
4373
09:06:49
7.94
7.95
7.94
+0.01
5
4363
09:06:44
7.94
7.95
7.94
+0.01
5
4358
09:06:42
7.93
7.95
7.93
0
5
4353
09:06:40
7.94
7.95
7.94
+0.01
5
4348
09:06:39
7.94
7.95
7.94
+0.01
9
4343
09:06:39
7.93
7.94
7.94
+0.01
3
4334
09:06:32
7.94
7.95
7.94
+0.01
4
4331
09:06:30
7.93
7.94
7.94
+0.01
1
4327
09:06:24
7.94
7.95
7.94
+0.01
13
4326
09:06:24
7.93
7.94
7.94
+0.01
17
4313
09:06:18
7.94
7.95
7.94
+0.01
3
4296
09:06:16
7.93
7.94
7.94
+0.01
2
4293
09:06:11
7.93
7.94
7.94
+0.01
10
4291
09:06:07
7.94
7.95
7.94
+0.01
111
4281
09:06:07
7.94
7.95
7.94
+0.01
10
4170
09:05:53
7.94
7.95
7.94
+0.01
3
4160
09:05:47
7.94
7.95
7.94
+0.01
97
4157
09:05:47
7.93
7.94
7.94
+0.01
3
4060
09:05:38
7.94
7.95
7.94
+0.01
10
4057
09:05:35
7.94
7.95
7.94
+0.01
16
4047
09:05:35
7.94
7.95
7.94
+0.01
2
4031
09:05:35
7.93
7.94
7.94
+0.01
28
4029
09:05:33
7.93
7.94
7.94
+0.01
5
4001
09:05:28
7.93
7.94
7.93
0
10
3996
09:05:27
7.93
7.94
7.94
+0.01
10
3986
09:05:25
7.93
7.94
7.93
0
150
3976
09:05:20
7.93
7.94
7.94
+0.01
5
3826
09:05:05
7.93
7.94
7.93
0
183
3821
09:05:05
7.94
7.95
7.94
+0.01
2
3638
09:04:59
7.94
7.95
7.94
+0.01
8
3636
09:04:57
7.94
7.95
7.94
+0.01
2
3628
09:04:56
7.94
7.95
7.94
+0.01
1
3626
09:04:56
7.93
7.94
7.94
+0.01
4
3625
09:04:55
7.93
7.94
7.94
+0.01
3
3621
09:04:51
7.93
7.94
7.94
+0.01
1
3618
09:04:43
7.94
7.95
7.94
+0.01
10
3617
09:04:39
7.94
7.95
7.94
+0.01
7
3607
09:04:39
7.93
7.94
7.94
+0.01
3
3600
09:04:38
7.93
7.94
7.94
+0.01
5
3597
09:04:27
7.93
7.94
7.94
+0.01
20
3592
09:04:18
7.93
7.94
7.93
0
20
3572
09:04:12
7.92
7.93
7.93
0
2
3552
09:04:10
7.92
7.93
7.92
-0.01
34
3550
09:04:09
7.92
7.93
7.92
-0.01
50
3516
09:04:08
7.92
7.93
7.93
0
5
3466
09:04:08
7.92
7.93
7.93
0
10
3461
09:04:08
7.92
7.93
7.93
0
2
3451
09:04:08
7.92
7.93
7.93
0
1
3449
09:04:08
7.92
7.93
7.92
-0.01
50
3448
09:04:08
7.93
7.94
7.93
0
10
3398
09:04:07
7.93
7.94
7.93
0
50
3388
09:04:06
7.93
7.94
7.93
0
200
3338
09:03:56
7.93
7.94
7.94
+0.01
10
3138
09:03:54
7.93
7.94
7.94
+0.01
2
3128
09:03:48
7.93
7.94
7.94
+0.01
1
3126
09:03:48
7.93
7.94
7.94
+0.01
2
3125
09:03:47
7.93
7.94
7.94
+0.01
10
3123
09:03:44
7.93
7.94
7.94
+0.01
5
3113
09:03:36
7.93
7.94
7.94
+0.01
12
3108
09:03:31
7.93
7.94
7.93
0
20
3096
09:03:29
7.93
7.94
7.93
0
30
3076
09:03:28
7.93
7.94
7.94
+0.01
50
3046
09:03:28
7.93
7.94
7.94
+0.01
10
2996
09:03:28
7.93
7.94
7.94
+0.01
2
2986
09:03:27
7.93
7.94
7.93
0
30
2984
09:03:25
7.93
7.94
7.94
+0.01
10
2954
09:03:21
7.93
7.94
7.94
+0.01
20
2944
09:03:07
7.93
7.94
7.93
0
100
2924
09:03:07
7.94
7.95
7.93
0
98
2824
09:03:07
7.94
7.95
7.94
+0.01
2
2726
09:03:03
7.93
7.94
7.94
+0.01
3
2724
09:03:01
7.93
7.94
7.94
+0.01
1
2721
09:03:00
7.93
7.94
7.94
+0.01
5
2720
09:03:00
7.94
7.95
7.94
+0.01
21
2715
09:02:59
7.94
7.95
7.95
+0.02
1
2694
09:02:55
7.94
7.95
7.94
+0.01
50
2693
09:02:43
7.94
7.95
7.94
+0.01
30
2643
09:02:41
7.94
7.95
7.94
+0.01
30
2613
09:02:40
7.94
7.95
7.95
+0.02
3
2583
09:02:39
7.94
7.95
7.95
+0.02
5
2580
09:02:39
7.94
7.95
7.94
+0.01
30
2575
09:02:37
7.94
7.95
7.95
+0.02
50
2545
09:02:34
7.94
7.95
7.95
+0.02
10
2495
09:02:33
7.95
7.96
7.95
+0.02
6
2485
09:02:32
7.94
7.95
7.95
+0.02
14
2479
09:02:31
7.94
7.95
7.95
+0.02
10
2465
09:02:25
7.95
7.96
7.95
+0.02
6
2455
09:02:23
7.94
7.95
7.95
+0.02
11
2449
09:02:23
7.94
7.95
7.95
+0.02
10
2438
09:02:05
7.94
7.95
7.95
+0.02
5
2428
09:02:05
7.94
7.95
7.95
+0.02
2
2423
09:02:02
7.93
7.95
7.93
0
50
2421
09:02:01
7.94
7.95
7.94
+0.01
2
2371
09:02:00
7.93
7.95
7.93
0
50
2369
09:01:59
7.93
7.95
7.93
0
50
2319
09:01:59
7.93
7.95
7.95
+0.02
10
2269
09:01:59
7.94
7.95
7.94
+0.01
31
2259
09:01:58
7.94
7.95
7.94
+0.01
50
2228
09:01:53
7.94
7.95
7.95
+0.02
10
2178
09:01:51
7.94
7.95
7.95
+0.02
1
2168
09:01:50
7.94
7.95
7.94
+0.01
50
2167
09:01:49
7.94
7.96
7.94
+0.01
50
2117
09:01:49
7.95
7.96
7.95
+0.02
61
2067
09:01:49
7.95
7.96
7.95
+0.02
20
2006
09:01:48
7.95
7.96
7.95
+0.02
50
1986
09:01:47
7.95
7.96
7.96
+0.03
3
1936
09:01:47
7.95
7.96
7.95
+0.02
30
1933
09:01:47
7.95
7.96
7.95
+0.02
50
1903
09:01:44
7.95
7.96
7.96
+0.03
5
1853
09:01:38
7.95
7.96
7.96
+0.03
1
1848
09:01:31
7.95
7.96
7.96
+0.03
2
1847
09:01:31
7.95
7.96
7.96
+0.03
5
1845
09:01:30
7.95
7.96
7.96
+0.03
5
1840
09:01:22
7.95
7.96
7.95
+0.02
78
1835
09:01:21
7.95
7.96
7.95
+0.02
8
1757
09:01:21
7.95
7.96
7.96
+0.03
2
1749
09:01:21
7.95
7.96
7.95
+0.02
30
1747
09:01:19
7.95
7.96
7.95
+0.02
30
1717
09:01:18
7.95
7.96
7.95
+0.02
50
1687
09:01:17
7.95
7.96
7.95
+0.02
50
1637
09:01:17
7.95
7.96
7.95
+0.02
30
1587
09:01:16
7.95
7.96
7.95
+0.02
50
1557
09:01:15
7.95
7.96
7.95
+0.02
50
1507
09:01:15
7.95
7.96
7.96
+0.03
1
1457
09:01:11
7.95
7.96
7.96
+0.03
10
1456
09:01:09
7.95
7.96
7.96
+0.03
2
1446
09:01:06
7.95
7.96
7.96
+0.03
2
1444
09:01:04
7.95
7.96
7.95
+0.02
5
1442
09:01:02
7.95
7.96
7.96
+0.03
5
1437
09:00:58
7.95
7.96
7.96
+0.03
2
1432
09:00:53
7.95
7.96
7.95
+0.02
1
1430
09:00:52
7.95
7.96
7.96
+0.03
100
1429
09:00:49
7.95
7.96
7.96
+0.03
2
1329
09:00:48
7.95
7.96
7.96
+0.03
15
1327
09:00:41
7.95
7.96
7.96
+0.03
13
1312
09:00:38
7.95
7.96
7.96
+0.03
20
1299
09:00:37
7.95
7.96
7.96
+0.03
3
1279
09:00:34
7.95
7.96
7.96
+0.03
20
1276
09:00:31
7.95
7.96
7.96
+0.03
5
1256
09:00:31
7.95
7.96
7.96
+0.03
5
1251
09:00:29
7.95
7.96
7.96
+0.03
10
1246
09:00:27
7.95
7.96
7.96
+0.03
100
1236
09:00:24
7.95
7.96
7.96
+0.03
50
1136
09:00:22
7.95
7.96
7.96
+0.03
50
1086
09:00:19
7.95
7.96
7.96
+0.03
2
1036
09:00:18
7.95
7.96
7.96
+0.03
1
1034
09:00:17
7.95
7.96
7.96
+0.03
2
1033
09:00:13
7.95
7.96
7.95
+0.02
5
1031
09:00:09
7.94
7.96
7.96
+0.03
79
1026
09:00:07
7.94
7.96
7.96
+0.03
5
947
09:00:03
7.94
7.96
7.96
+0.03
100
942
09:00:00
7.95
7.96
7.95
+0.02
242
842
09:00:00
--
--
7.96
+0.03
600
600
其他人也逛...
Marshall Emberton II 藍牙喇叭 - 奶油白
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
AirPods 4
統一超商10000元虛擬商品卡
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Pro (256G)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
SAMSUNG Galaxy S24 Ultra (12G/512G)
PChome 購物儲值50, 000元
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro (256G)
個股名稱
鴻海:業績能見度更佳 明年AI伺...
樺漢:3大事業訂單強勁 明年獲...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普當選 鴻海:美國投資會增加...
‧
財部:前9月ETF交易額超越歷年...
‧
台通售智通聯網股權予明泰 處分...
更多
加密貨幣
比特幣
BTC
89630.79
1,700.82
1.93%
以太幣
ETH
3144.39
-100.15
-3.09%
瑞波幣
XRP
0.769490
0.06
8.74%
比特幣現金
BCH
426.10
-8.19
-1.89%
萊特幣
LTC
81.91
4.98
6.48%
卡達幣
ADA
0.560442
-0.01
-2.35%
波場幣
TRX
0.178878
-0.01
-4.89%
恆星幣
XLM
0.130451
0.00
-3.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。