最新前3季非現金支付衝6.17兆元信用卡貢獻近6成熱門匯損影響技嘉第3季每股盈餘季減逾37%

更新報價

富邦恒生國企正2 (00665L) ETF 上市

7.86 ▼-0.07 -0.88% 5.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.07	65,109	7.86	2,924	7.87	123	7.96	8.12	7.83	7.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.86	7.87	7.86	-0.07	91	65109
13:30:00	7.86	7.87	7.86	-0.07	1126	65018
13:24:56	7.88	7.89	7.88	-0.05	10	63892
13:24:45	7.88	7.89	7.88	-0.05	10	63882
13:24:45	7.88	7.89	7.89	-0.04	150	63872
13:24:44	7.88	7.89	7.89	-0.04	5	63722
13:24:42	7.88	7.89	7.89	-0.04	1	63717
13:24:38	7.88	7.89	7.89	-0.04	5	63716
13:24:28	7.88	7.89	7.89	-0.04	1	63711
13:24:27	7.88	7.89	7.88	-0.05	12	63710
13:24:27	7.88	7.89	7.88	-0.05	40	63698
13:24:27	7.88	7.89	7.88	-0.05	60	63658
13:24:25	7.88	7.89	7.88	-0.05	5	63598
13:24:22	7.88	7.89	7.88	-0.05	10	63593
13:24:20	7.88	7.89	7.88	-0.05	1	63583
13:24:20	7.88	7.89	7.88	-0.05	27	63582
13:24:11	7.88	7.89	7.88	-0.05	5	63555
13:24:11	7.88	7.89	7.88	-0.05	1	63550
13:24:10	7.88	7.89	7.89	-0.04	1	63549
13:23:52	7.88	7.89	7.88	-0.05	1	63548
13:23:52	7.88	7.89	7.88	-0.05	10	63547
13:23:49	7.88	7.89	7.89	-0.04	1	63537
13:23:39	7.87	7.88	7.88	-0.05	279	63536
13:23:39	7.87	7.88	7.87	-0.06	10	63257
13:23:38	7.87	7.88	7.88	-0.05	499	63247
13:23:34	7.87	7.88	7.88	-0.05	1	62748
13:23:28	7.87	7.88	7.88	-0.05	7	62747
13:23:24	7.87	7.88	7.88	-0.05	3	62740
13:23:16	7.88	7.89	7.88	-0.05	24	62737
13:23:15	7.88	7.89	7.88	-0.05	1	62713
13:23:15	7.88	7.89	7.88	-0.05	3	62712
13:23:15	7.88	7.89	7.88	-0.05	4	62709
13:23:15	7.88	7.89	7.88	-0.05	30	62705
13:23:12	7.88	7.89	7.88	-0.05	10	62675
13:23:12	7.88	7.89	7.88	-0.05	49	62665
13:23:11	7.88	7.89	7.88	-0.05	195	62616
13:23:06	7.88	7.89	7.88	-0.05	1	62421
13:22:55	7.88	7.89	7.88	-0.05	1	62420
13:22:52	7.88	7.89	7.88	-0.05	5	62419
13:22:50	7.88	7.89	7.88	-0.05	15	62414
13:22:46	7.87	7.88	7.88	-0.05	130	62399
13:22:33	7.87	7.88	7.88	-0.05	1	62269
13:22:33	7.87	7.88	7.88	-0.05	5	62268
13:22:21	7.87	7.88	7.88	-0.05	5	62263
13:22:18	7.87	7.88	7.88	-0.05	3	62258
13:22:12	7.87	7.88	7.88	-0.05	10	62255
13:22:04	7.87	7.88	7.88	-0.05	2	62245
13:22:01	7.87	7.88	7.88	-0.05	50	62243
13:22:01	7.87	7.88	7.87	-0.06	10	62193
13:21:58	7.87	7.88	7.88	-0.05	1	62183
13:21:54	7.87	7.88	7.87	-0.06	5	62182
13:21:51	7.87	7.88	7.87	-0.06	1	62177
13:21:48	7.87	7.88	7.87	-0.06	10	62176
13:21:47	7.86	7.87	7.87	-0.06	13	62166
13:21:47	7.86	7.87	7.87	-0.06	1	62153
13:21:45	7.87	7.88	7.87	-0.06	21	62152
13:21:30	7.87	7.88	7.87	-0.06	1	62131
13:21:26	7.87	7.88	7.87	-0.06	28	62130
13:21:24	7.87	7.88	7.87	-0.06	1	62102
13:21:22	7.87	7.88	7.87	-0.06	10	62101
13:21:21	7.87	7.88	7.87	-0.06	5	62091
13:21:08	7.86	7.87	7.87	-0.06	250	62086
13:21:05	7.86	7.87	7.86	-0.07	30	61836
13:21:00	7.85	7.86	7.86	-0.07	405	61806
13:20:58	7.85	7.86	7.86	-0.07	1	61401
13:20:57	7.85	7.86	7.86	-0.07	1	61400
13:20:47	7.85	7.86	7.85	-0.08	40	61399
13:20:39	7.85	7.86	7.85	-0.08	20	61359
13:20:37	7.85	7.86	7.85	-0.08	5	61339
13:20:35	7.85	7.86	7.85	-0.08	2	61334
13:20:23	7.84	7.85	7.85	-0.08	100	61332
13:20:19	7.84	7.85	7.85	-0.08	3	61232
13:20:18	7.84	7.85	7.84	-0.09	32	61229
13:20:18	7.84	7.85	7.85	-0.08	53	61197
13:20:11	7.84	7.85	7.84	-0.09	1	61144
13:20:10	7.84	7.85	7.85	-0.08	30	61143
13:20:05	7.84	7.85	7.84	-0.09	5	61113
13:20:05	7.84	7.85	7.85	-0.08	10	61108
13:20:01	7.84	7.85	7.84	-0.09	5	61098
13:19:53	7.84	7.85	7.85	-0.08	1	61093
13:19:51	7.84	7.85	7.85	-0.08	5	61092
13:19:50	7.84	7.85	7.85	-0.08	20	61087
13:19:48	7.84	7.85	7.85	-0.08	5	61067
13:19:47	7.84	7.85	7.85	-0.08	4	61062
13:19:45	7.84	7.85	7.85	-0.08	10	61058
13:19:45	7.84	7.85	7.85	-0.08	1	61048
13:19:37	7.84	7.85	7.85	-0.08	2	61047
13:19:32	7.84	7.85	7.85	-0.08	2	61045
13:19:29	7.84	7.85	7.85	-0.08	5	61043
13:19:28	7.85	7.86	7.85	-0.08	41	61038
13:19:27	7.85	7.86	7.85	-0.08	10	60997
13:19:26	7.85	7.86	7.85	-0.08	4	60987
13:19:24	7.85	7.86	7.85	-0.08	1	60983
13:19:24	7.85	7.86	7.85	-0.08	8	60982
13:19:21	7.85	7.86	7.85	-0.08	10	60974
13:19:17	7.85	7.86	7.85	-0.08	30	60964
13:19:15	7.85	7.86	7.85	-0.08	10	60934
13:19:13	7.85	7.86	7.85	-0.08	10	60924
13:19:11	7.85	7.86	7.85	-0.08	10	60914
13:19:06	7.85	7.86	7.85	-0.08	10	60904
13:19:06	7.85	7.86	7.85	-0.08	10	60894
13:19:01	7.85	7.86	7.85	-0.08	3	60884
13:19:00	7.85	7.86	7.85	-0.08	15	60881
13:18:51	7.85	7.86	7.85	-0.08	33	60866
13:18:51	7.85	7.86	7.85	-0.08	2	60833
13:18:33	7.85	7.86	7.85	-0.08	9	60831
13:18:26	7.85	7.86	7.85	-0.08	10	60822
13:18:10	7.85	7.86	7.86	-0.07	1	60812
13:18:07	7.86	7.87	7.86	-0.07	8	60811
13:17:56	7.86	7.87	7.86	-0.07	3	60803
13:17:41	7.86	7.87	7.86	-0.07	10	60800
13:17:41	7.86	7.87	7.86	-0.07	3	60790
13:17:36	7.86	7.87	7.87	-0.06	5	60787
13:17:35	7.86	7.87	7.86	-0.07	100	60782
13:17:31	7.86	7.87	7.86	-0.07	20	60682
13:17:31	7.86	7.87	7.86	-0.07	100	60662
13:17:24	7.86	7.87	7.86	-0.07	5	60562
13:17:12	7.86	7.87	7.86	-0.07	8	60557
13:16:56	7.86	7.87	7.86	-0.07	4	60549
13:16:56	7.86	7.87	7.86	-0.07	21	60545
13:16:55	7.86	7.87	7.86	-0.07	2	60524
13:16:52	7.86	7.87	7.86	-0.07	10	60522
13:16:52	7.86	7.87	7.86	-0.07	40	60512
13:16:49	7.86	7.87	7.86	-0.07	6	60472
13:16:47	7.86	7.87	7.87	-0.06	5	60466
13:16:21	7.85	7.86	7.86	-0.07	42	60461
13:16:15	7.85	7.86	7.86	-0.07	5	60419
13:16:10	7.85	7.86	7.86	-0.07	10	60414
13:16:09	7.85	7.86	7.86	-0.07	4	60404
13:15:53	7.84	7.85	7.85	-0.08	225	60400
13:15:52	7.84	7.85	7.85	-0.08	20	60175
13:15:51	7.84	7.85	7.85	-0.08	5	60155
13:15:50	7.84	7.85	7.85	-0.08	10	60150
13:15:49	7.84	7.85	7.85	-0.08	5	60140
13:15:48	7.84	7.85	7.85	-0.08	10	60135
13:15:47	7.84	7.85	7.85	-0.08	10	60125
13:15:46	7.84	7.85	7.84	-0.09	5	60115
13:15:35	7.84	7.85	7.85	-0.08	20	60110
13:15:32	7.84	7.85	7.85	-0.08	10	60090
13:15:23	7.84	7.85	7.85	-0.08	1	60080
13:15:23	7.84	7.85	7.85	-0.08	1	60079
13:15:21	7.84	7.85	7.84	-0.09	15	60078
13:15:17	7.84	7.85	7.85	-0.08	5	60063
13:15:14	7.84	7.85	7.85	-0.08	5	60058
13:15:13	7.84	7.85	7.85	-0.08	10	60053
13:15:01	7.84	7.85	7.85	-0.08	1	60043
13:15:00	7.84	7.85	7.85	-0.08	50	60042
13:14:51	7.84	7.85	7.85	-0.08	5	59992
13:14:48	7.84	7.85	7.85	-0.08	5	59987
13:14:47	7.84	7.85	7.85	-0.08	15	59982
13:14:47	7.84	7.85	7.85	-0.08	2	59967
13:14:42	7.84	7.85	7.85	-0.08	1	59965
13:14:42	7.84	7.85	7.84	-0.09	2	59964
13:14:40	7.84	7.85	7.84	-0.09	35	59962
13:14:40	7.84	7.85	7.85	-0.08	1	59927
13:14:40	7.84	7.85	7.84	-0.09	6	59926
13:14:38	7.84	7.85	7.85	-0.08	2	59920
13:14:35	7.84	7.85	7.84	-0.09	1	59918
13:14:27	7.84	7.85	7.85	-0.08	20	59917
13:14:23	7.84	7.85	7.85	-0.08	1	59897
13:14:17	7.84	7.85	7.85	-0.08	21	59896
13:14:16	7.84	7.85	7.84	-0.09	70	59875
13:14:16	7.84	7.85	7.85	-0.08	1	59805
13:14:07	7.84	7.85	7.85	-0.08	1	59804
13:14:05	7.84	7.85	7.85	-0.08	5	59803
13:13:55	7.84	7.85	7.85	-0.08	2	59798
13:13:49	7.84	7.85	7.85	-0.08	2	59796
13:13:49	7.84	7.85	7.84	-0.09	30	59794
13:13:45	7.84	7.85	7.85	-0.08	1	59764
13:13:44	7.84	7.85	7.85	-0.08	14	59763
13:13:42	7.84	7.85	7.85	-0.08	1	59749
13:13:30	7.84	7.85	7.84	-0.09	1	59748
13:13:29	7.84	7.85	7.84	-0.09	5	59747
13:13:25	7.84	7.85	7.84	-0.09	1	59742
13:13:21	7.84	7.85	7.84	-0.09	11	59741
13:13:20	7.84	7.85	7.84	-0.09	10	59730
13:13:16	7.84	7.85	7.85	-0.08	1	59720
13:13:09	7.84	7.85	7.84	-0.09	5	59719
13:13:00	7.83	7.84	7.84	-0.09	6	59714
13:12:58	7.83	7.84	7.84	-0.09	5	59708
13:12:57	7.83	7.84	7.84	-0.09	30	59703
13:12:57	7.83	7.84	7.84	-0.09	1	59673
13:12:57	7.83	7.84	7.84	-0.09	5	59672
13:12:57	7.83	7.84	7.83	-0.10	3	59667
13:12:56	7.83	7.84	7.84	-0.09	20	59664
13:12:56	7.83	7.84	7.84	-0.09	6	59644
13:12:55	7.83	7.84	7.83	-0.10	10	59638
13:12:54	7.83	7.84	7.84	-0.09	20	59628
13:12:52	7.83	7.84	7.84	-0.09	5	59608
13:12:51	7.83	7.84	7.84	-0.09	10	59603
13:12:51	7.83	7.84	7.84	-0.09	20	59593
13:12:49	7.83	7.84	7.84	-0.09	8	59573
13:12:49	7.83	7.84	7.84	-0.09	1	59565
13:12:48	7.83	7.84	7.83	-0.10	40	59564
13:12:45	7.83	7.84	7.84	-0.09	30	59524
13:12:44	7.83	7.84	7.84	-0.09	20	59494
13:12:42	7.83	7.84	7.84	-0.09	2	59474
13:12:33	7.84	7.85	7.84	-0.09	136	59472
13:12:33	7.84	7.85	7.84	-0.09	55	59336
13:12:33	7.84	7.85	7.84	-0.09	3	59281
13:12:32	7.84	7.85	7.85	-0.08	20	59278
13:12:32	7.84	7.85	7.84	-0.09	6	59258
13:12:32	7.84	7.85	7.85	-0.08	1	59252
13:12:29	7.84	7.85	7.85	-0.08	3	59251
13:12:29	7.84	7.85	7.84	-0.09	2	59248
13:12:23	7.84	7.85	7.84	-0.09	2	59246
13:12:23	7.84	7.85	7.85	-0.08	2	59244
13:12:14	7.84	7.85	7.85	-0.08	1	59242
13:12:09	7.84	7.85	7.85	-0.08	2	59241
13:12:07	7.84	7.85	7.85	-0.08	2	59239
13:12:04	7.84	7.85	7.85	-0.08	10	59237
13:12:02	7.84	7.85	7.85	-0.08	4	59227
13:12:02	7.84	7.85	7.84	-0.09	1	59223
13:11:58	7.84	7.85	7.85	-0.08	1	59222
13:11:57	7.85	7.86	7.85	-0.08	23	59221
13:11:57	7.85	7.86	7.85	-0.08	20	59198
13:11:51	7.85	7.86	7.85	-0.08	1	59178
13:11:51	7.85	7.86	7.85	-0.08	6	59177
13:11:47	7.85	7.86	7.86	-0.07	1	59171
13:11:46	7.85	7.86	7.85	-0.08	55	59170
13:11:45	7.85	7.86	7.86	-0.07	1	59115
13:11:27	7.84	7.85	7.85	-0.08	80	59114
13:11:26	7.84	7.85	7.85	-0.08	6	59034
13:11:25	7.84	7.85	7.84	-0.09	3	59028
13:11:21	7.84	7.85	7.85	-0.08	30	59025
13:11:19	7.84	7.85	7.84	-0.09	4	58995
13:11:19	7.84	7.85	7.85	-0.08	5	58991
13:11:17	7.84	7.85	7.85	-0.08	2	58986
13:11:16	7.84	7.85	7.85	-0.08	1	58984
13:11:16	7.84	7.85	7.85	-0.08	2	58983
13:11:16	7.85	7.86	7.85	-0.08	185	58981
13:11:15	7.85	7.86	7.85	-0.08	10	58796
13:11:15	7.85	7.86	7.85	-0.08	20	58786
13:11:11	7.85	7.86	7.85	-0.08	60	58766
13:11:03	7.85	7.86	7.86	-0.07	1	58706
13:11:01	7.85	7.86	7.85	-0.08	3	58705
13:11:01	7.85	7.86	7.86	-0.07	5	58702
13:11:00	7.85	7.86	7.85	-0.08	3	58697
13:10:56	7.85	7.86	7.86	-0.07	10	58694
13:10:56	7.85	7.86	7.85	-0.08	200	58684
13:10:53	7.85	7.86	7.85	-0.08	5	58484
13:10:51	7.85	7.86	7.86	-0.07	11	58479
13:10:46	7.86	7.87	7.86	-0.07	119	58468
13:10:44	7.86	7.87	7.86	-0.07	17	58349
13:10:43	7.86	7.87	7.87	-0.06	1	58332
13:10:42	7.86	7.87	7.86	-0.07	1	58331
13:10:39	7.86	7.87	7.87	-0.06	9	58330
13:10:36	7.86	7.87	7.87	-0.06	1	58321
13:10:35	7.87	7.88	7.87	-0.06	201	58320
13:10:34	7.87	7.88	7.87	-0.06	3	58119
13:10:34	7.87	7.88	7.87	-0.06	10	58116
13:10:25	7.87	7.88	7.87	-0.06	1	58106
13:10:24	7.87	7.88	7.88	-0.05	2	58105
13:10:09	7.87	7.88	7.88	-0.05	20	58103
13:10:06	7.87	7.88	7.88	-0.05	10	58083
13:10:05	7.88	7.89	7.88	-0.05	39	58073
13:10:04	7.88	7.89	7.88	-0.05	8	58034
13:10:04	7.88	7.89	7.88	-0.05	20	58026
13:09:54	7.88	7.89	7.88	-0.05	70	58006
13:09:49	7.88	7.89	7.89	-0.04	25	57936
13:09:42	7.88	7.89	7.88	-0.05	7	57911
13:09:37	7.88	7.89	7.88	-0.05	3	57904
13:09:26	7.88	7.89	7.88	-0.05	1	57901
13:09:12	7.88	7.89	7.88	-0.05	1	57900
13:09:05	7.88	7.89	7.88	-0.05	361	57899
13:09:03	7.88	7.89	7.89	-0.04	2	57538
13:09:02	7.88	7.89	7.89	-0.04	2	57536
13:09:00	7.88	7.89	7.89	-0.04	3	57534
13:08:56	7.89	7.90	7.89	-0.04	1	57531
13:08:55	7.89	7.90	7.89	-0.04	141	57530
13:08:55	7.89	7.90	7.89	-0.04	3	57389
13:08:48	7.89	7.90	7.89	-0.04	7	57386
13:08:47	7.89	7.90	7.89	-0.04	15	57379
13:08:46	7.89	7.90	7.89	-0.04	3	57364
13:08:43	7.89	7.90	7.89	-0.04	2	57361
13:08:42	7.89	7.90	7.89	-0.04	7	57359
13:08:39	7.89	7.90	7.89	-0.04	18	57352
13:08:38	7.89	7.90	7.89	-0.04	2	57334
13:08:28	7.89	7.90	7.89	-0.04	2	57332
13:08:25	7.89	7.90	7.89	-0.04	6	57330
13:08:20	7.89	7.90	7.89	-0.04	2	57324
13:08:18	7.89	7.90	7.89	-0.04	1	57322
13:08:17	7.89	7.90	7.90	-0.03	18	57321
13:08:13	7.90	7.91	7.90	-0.03	6	57303
13:08:04	7.89	7.90	7.90	-0.03	2	57297
13:08:04	7.89	7.90	7.90	-0.03	1	57295
13:07:58	7.90	7.91	7.90	-0.03	382	57294
13:07:58	7.90	7.91	7.90	-0.03	499	56912
13:07:56	7.91	7.92	7.91	-0.02	333	56413
13:07:53	7.92	7.93	7.92	-0.01	291	56080
13:07:50	7.91	7.92	7.92	-0.01	140	55789
13:07:39	7.91	7.92	7.92	-0.01	10	55649
13:07:38	7.91	7.92	7.91	-0.02	10	55639
13:07:28	7.91	7.92	7.91	-0.02	2	55629
13:07:24	7.92	7.93	7.92	-0.01	205	55627
13:07:23	7.92	7.93	7.92	-0.01	1	55422
13:07:23	7.92	7.93	7.92	-0.01	43	55421
13:07:22	7.92	7.93	7.92	-0.01	5	55378
13:07:08	7.93	7.94	7.93	0	5	55373
13:07:05	7.93	7.94	7.93	0	7	55368
13:06:57	7.92	7.93	7.93	0	11	55361
13:06:53	7.92	7.93	7.93	0	10	55350
13:06:40	7.92	7.93	7.93	0	499	55340
13:06:33	7.93	7.94	7.93	0	62	54841
13:06:28	7.93	7.94	7.93	0	153	54779
13:06:19	7.93	7.94	7.93	0	1	54626
13:06:02	7.93	7.94	7.93	0	10	54625
13:05:54	7.93	7.94	7.94	+0.01	5	54615
13:05:43	7.93	7.94	7.93	0	15	54610
13:05:35	7.93	7.94	7.93	0	1	54595
13:05:31	7.93	7.94	7.93	0	2	54594
13:05:19	7.93	7.94	7.93	0	11	54592
13:05:17	7.93	7.94	7.93	0	100	54581
13:05:00	7.92	7.93	7.93	0	1	54481
13:05:00	7.93	7.94	7.93	0	217	54480
13:05:00	7.93	7.94	7.93	0	499	54263
13:04:48	7.93	7.94	7.94	+0.01	10	53764
13:04:46	7.94	7.95	7.94	+0.01	5	53754
13:04:43	7.94	7.95	7.94	+0.01	59	53749
13:04:41	7.94	7.95	7.94	+0.01	2	53690
13:04:27	7.94	7.95	7.94	+0.01	1	53688
13:04:17	7.93	7.95	7.95	+0.02	1	53687
13:04:14	7.93	7.94	7.94	+0.01	1	53686
13:04:11	7.93	7.95	7.93	0	10	53685
13:03:55	7.93	7.94	7.93	0	1	53675
13:03:52	7.93	7.94	7.93	0	5	53674
13:03:49	7.93	7.94	7.93	0	1	53669
13:03:48	7.93	7.94	7.94	+0.01	18	53668
13:03:37	7.93	7.94	7.94	+0.01	3	53650
13:03:32	7.93	7.94	7.93	0	15	53647
13:03:20	7.94	7.95	7.94	+0.01	97	53632
13:03:13	7.94	7.95	7.94	+0.01	1	53535
13:03:12	7.93	7.94	7.94	+0.01	2	53534
13:03:03	7.93	7.95	7.93	0	3	53532
13:02:59	7.93	7.94	7.94	+0.01	10	53529
13:02:43	7.93	7.94	7.94	+0.01	5	53519
13:02:43	7.94	7.95	7.94	+0.01	14	53514
13:02:31	7.94	7.95	7.94	+0.01	100	53500
13:02:10	7.94	7.95	7.94	+0.01	10	53400
13:02:09	7.94	7.95	7.94	+0.01	1	53390
13:02:02	7.94	7.95	7.95	+0.02	2	53389
13:01:59	7.95	7.96	7.95	+0.02	185	53387
13:01:53	7.96	7.97	7.96	+0.03	22	53202
13:01:50	7.96	7.97	7.96	+0.03	11	53180
13:01:49	7.96	7.97	7.96	+0.03	180	53169
13:01:41	7.96	7.97	7.97	+0.04	2	52989
13:00:53	7.96	7.97	7.97	+0.04	20	52987
13:00:28	7.97	7.98	7.97	+0.04	1	52967
13:00:20	7.97	7.98	7.97	+0.04	1	52966
13:00:18	7.97	7.98	7.97	+0.04	1	52965
13:00:18	7.97	7.98	7.97	+0.04	4	52964
13:00:18	7.97	7.98	7.97	+0.04	3	52960
13:00:16	7.96	7.97	7.96	+0.03	2	52957
12:59:30	7.96	7.97	7.97	+0.04	5	52955
12:59:14	7.96	7.97	7.97	+0.04	50	52950
12:59:05	7.96	7.97	7.97	+0.04	6	52900
12:58:54	7.96	7.97	7.97	+0.04	2	52894
12:58:40	7.96	7.97	7.97	+0.04	10	52892
12:58:21	7.96	7.97	7.97	+0.04	30	52882
12:58:05	7.97	7.98	7.97	+0.04	8	52852
12:57:57	7.97	7.98	7.98	+0.05	2	52844
12:57:37	7.97	7.98	7.98	+0.05	10	52842
12:57:10	7.97	7.98	7.98	+0.05	10	52832
12:56:40	7.97	7.98	7.98	+0.05	10	52822
12:56:28	7.97	7.98	7.98	+0.05	6	52812
12:55:45	7.97	7.98	7.98	+0.05	1	52806
12:55:43	7.97	7.98	7.98	+0.05	1	52805
12:55:14	7.97	7.98	7.98	+0.05	10	52804
12:54:32	7.97	7.98	7.98	+0.05	2	52794
12:54:16	7.97	7.98	7.97	+0.04	4	52792
12:53:40	7.97	7.98	7.97	+0.04	5	52788
12:50:32	7.97	7.98	7.97	+0.04	2	52783
12:50:01	7.97	7.98	7.97	+0.04	1	52781
12:49:45	7.97	7.98	7.97	+0.04	1	52780
12:49:32	7.97	7.98	7.97	+0.04	3	52779
12:48:34	7.97	7.98	7.98	+0.05	5	52776
12:48:16	7.97	7.98	7.97	+0.04	3	52771
12:46:30	7.97	7.98	7.97	+0.04	1	52768
12:45:31	7.97	7.98	7.97	+0.04	1	52767
12:44:47	7.97	7.98	7.98	+0.05	6	52766
12:44:32	7.97	7.98	7.97	+0.04	10	52760
12:44:11	7.97	7.98	7.97	+0.04	1	52750
12:43:47	7.97	7.98	7.97	+0.04	10	52749
12:42:53	7.97	7.98	7.97	+0.04	3	52739
12:42:41	7.97	7.98	7.97	+0.04	10	52736
12:42:21	7.97	7.98	7.97	+0.04	20	52726
12:42:02	7.97	7.98	7.97	+0.04	2	52706
12:41:17	7.97	7.98	7.98	+0.05	1	52704
12:41:14	7.97	7.98	7.98	+0.05	1	52703
12:40:48	7.97	7.98	7.98	+0.05	2	52702
12:39:13	7.97	7.98	7.97	+0.04	1	52700
12:38:53	7.97	7.98	7.97	+0.04	1	52699
12:38:14	7.96	7.98	7.96	+0.03	20	52698
12:38:10	7.96	7.97	7.97	+0.04	16	52678
12:37:27	7.97	7.98	7.97	+0.04	2	52662
12:36:38	7.96	7.97	7.97	+0.04	50	52660
12:35:14	7.96	7.98	7.96	+0.03	2	52610
12:34:48	7.96	7.98	7.98	+0.05	2	52608
12:34:34	7.96	7.97	7.97	+0.04	3	52606
12:34:25	7.96	7.97	7.97	+0.04	12	52603
12:34:11	7.96	7.99	7.96	+0.03	6	52591
12:33:21	7.96	7.97	7.97	+0.04	100	52585
12:33:12	7.97	7.98	7.97	+0.04	1	52485
12:33:07	7.96	7.98	7.96	+0.03	50	52484
12:32:39	7.96	7.98	7.96	+0.03	1	52434
12:32:26	7.96	7.98	7.96	+0.03	23	52433
12:32:08	7.96	7.98	7.96	+0.03	6	52410
12:31:32	7.97	7.98	7.96	+0.03	81	52404
12:31:32	7.97	7.98	7.97	+0.04	19	52323
12:31:24	7.97	7.98	7.97	+0.04	5	52304
12:31:02	7.97	7.98	7.97	+0.04	100	52299
12:31:00	7.97	7.98	7.97	+0.04	100	52199
12:30:51	7.97	7.98	7.98	+0.05	5	52099
12:30:50	7.97	7.98	7.98	+0.05	3	52094
12:30:40	7.97	7.99	7.97	+0.04	100	52091
12:30:40	7.98	7.99	7.98	+0.05	20	51991
12:30:16	8.00	8.02	8.00	+0.07	2	51971
12:30:14	8.01	8.02	8.01	+0.08	42	51969
12:30:13	8.00	8.02	8.02	+0.09	200	51927
12:30:13	8.01	8.02	8.01	+0.08	200	51727
12:30:13	8.00	8.02	8.00	+0.07	200	51527
12:30:13	8.00	8.01	8.02	+0.09	173	51327
12:30:13	8.00	8.01	8.01	+0.08	27	51154
12:30:13	8.00	8.01	8.01	+0.08	200	51127
12:30:06	8.00	8.01	8.00	+0.07	79	50927
12:30:06	8.00	8.01	8.00	+0.07	21	50848
12:30:06	8.00	8.01	8.00	+0.07	45	50827
12:30:06	7.99	8.00	8.00	+0.07	155	50782
12:30:01	7.99	8.00	7.99	+0.06	25	50627
12:30:01	7.98	7.99	7.99	+0.06	154	50602
12:30:01	7.98	7.99	7.99	+0.06	1	50448
12:30:01	7.96	7.98	7.98	+0.05	89	50447
12:30:01	7.97	7.98	7.97	+0.04	5	50358
12:29:50	7.96	7.97	7.97	+0.04	176	50353
12:29:30	7.95	7.96	7.96	+0.03	3	50177
12:29:30	7.96	7.97	7.96	+0.03	17	50174
12:28:55	7.96	7.97	7.96	+0.03	100	50157
12:26:55	7.96	7.97	7.96	+0.03	2	50057
12:26:41	7.96	7.97	7.96	+0.03	6	50055
12:26:16	7.96	7.97	7.96	+0.03	1	50049
12:26:06	7.96	7.97	7.96	+0.03	2	50048
12:23:53	7.96	7.97	7.97	+0.04	2	50046
12:23:26	7.96	7.97	7.97	+0.04	3	50044
12:23:20	7.96	7.97	7.97	+0.04	10	50041
12:23:16	7.96	7.97	7.97	+0.04	27	50031
12:23:12	7.96	7.97	7.97	+0.04	50	50004
12:23:02	7.96	7.97	7.97	+0.04	5	49954
12:22:26	7.96	7.97	7.97	+0.04	1	49949
12:21:59	7.96	7.97	7.97	+0.04	1	49948
12:21:47	7.96	7.97	7.97	+0.04	1	49947
12:20:48	7.96	7.97	7.97	+0.04	2	49946
12:20:47	7.96	7.97	7.96	+0.03	20	49944
12:19:47	7.96	7.97	7.96	+0.03	1	49924
12:19:09	7.96	7.97	7.97	+0.04	2	49923
12:19:07	7.96	7.97	7.96	+0.03	1	49921
12:18:28	7.96	7.97	7.97	+0.04	1	49920
12:18:20	7.96	7.97	7.96	+0.03	8	49919
12:16:49	7.95	7.96	7.96	+0.03	70	49911
12:15:33	7.96	7.97	7.96	+0.03	5	49841
12:15:20	7.96	7.97	7.96	+0.03	30	49836
12:15:17	7.96	7.97	7.96	+0.03	35	49806
12:13:54	7.95	7.97	7.95	+0.02	450	49771
12:12:49	7.95	7.96	7.96	+0.03	30	49321
12:12:31	7.95	7.96	7.96	+0.03	15	49291
12:10:48	7.95	7.97	7.95	+0.02	1	49276
12:10:39	7.95	7.97	7.95	+0.02	10	49275
12:10:13	7.95	7.96	7.96	+0.03	10	49265
12:10:07	7.95	7.96	7.96	+0.03	90	49255
12:10:07	7.96	7.97	7.96	+0.03	40	49165
12:09:40	7.95	7.96	7.96	+0.03	5	49125
12:09:40	7.96	7.98	7.96	+0.03	5	49120
12:09:17	7.96	7.97	7.97	+0.04	170	49115
12:09:17	7.96	7.97	7.96	+0.03	5	48945
12:08:12	7.95	7.96	7.96	+0.03	55	48940
12:07:41	7.95	7.96	7.96	+0.03	1	48885
12:07:13	7.95	7.96	7.96	+0.03	1	48884
12:06:57	7.95	7.96	7.95	+0.02	3	48883
12:05:57	7.95	7.96	7.95	+0.02	2	48880
12:05:12	7.95	7.96	7.95	+0.02	1	48878
12:04:29	7.95	7.96	7.96	+0.03	10	48877
12:04:09	7.95	7.96	7.95	+0.02	3	48867
12:03:17	7.94	7.95	7.95	+0.02	26	48864
12:03:16	7.94	7.95	7.95	+0.02	1	48838
12:02:52	7.94	7.95	7.95	+0.02	1	48837
12:02:45	7.94	7.95	7.95	+0.02	50	48836
12:02:30	7.94	7.95	7.95	+0.02	1	48786
12:01:41	7.94	7.95	7.94	+0.01	1	48785
12:00:54	7.94	7.95	7.95	+0.02	2	48784
12:00:48	7.94	7.95	7.95	+0.02	10	48782
12:00:01	7.94	7.95	7.95	+0.02	1	48772
11:58:50	7.94	7.95	7.94	+0.01	1	48771
11:58:43	7.94	7.95	7.95	+0.02	3	48770
11:58:32	7.94	7.95	7.95	+0.02	3	48767
11:58:05	7.94	7.95	7.95	+0.02	5	48764
11:57:17	7.94	7.95	7.94	+0.01	20	48759
11:57:07	7.94	7.95	7.95	+0.02	10	48739
11:55:14	7.94	7.95	7.94	+0.01	12	48729
11:53:19	7.94	7.96	7.94	+0.01	20	48717
11:53:10	7.94	7.96	7.94	+0.01	2	48697
11:53:03	7.94	7.96	7.94	+0.01	12	48695
11:52:45	7.94	7.96	7.94	+0.01	1	48683
11:52:30	7.95	7.96	7.94	+0.01	31	48682
11:52:30	7.95	7.96	7.95	+0.02	14	48651
11:52:24	7.95	7.96	7.95	+0.02	2	48637
11:52:03	7.95	7.96	7.95	+0.02	3	48635
11:51:36	7.95	7.96	7.95	+0.02	10	48632
11:50:04	7.95	7.96	7.95	+0.02	10	48622
11:49:45	7.95	7.96	7.95	+0.02	1	48612
11:49:26	7.94	7.95	7.95	+0.02	2	48611
11:49:25	7.94	7.95	7.95	+0.02	1	48609
11:49:20	7.94	7.95	7.95	+0.02	1	48608
11:49:09	7.94	7.95	7.95	+0.02	1	48607
11:48:00	7.94	7.95	7.94	+0.01	2	48606
11:47:25	7.94	7.95	7.94	+0.01	20	48604
11:47:03	7.93	7.94	7.94	+0.01	3	48584
11:47:03	7.93	7.94	7.94	+0.01	3	48581
11:46:43	7.93	7.94	7.94	+0.01	10	48578
11:46:38	7.93	7.94	7.94	+0.01	50	48568
11:46:04	7.93	7.94	7.94	+0.01	10	48518
11:44:47	7.93	7.94	7.93	0	24	48508
11:44:30	7.93	7.94	7.93	0	90	48484
11:44:27	7.93	7.94	7.93	0	10	48394
11:43:22	7.93	7.94	7.93	0	1	48384
11:43:15	7.93	7.94	7.94	+0.01	5	48383
11:43:09	7.93	7.94	7.93	0	20	48378
11:42:07	7.94	7.95	7.94	+0.01	11	48358
11:41:55	7.94	7.95	7.94	+0.01	10	48347
11:41:49	7.94	7.95	7.94	+0.01	12	48337
11:41:44	7.94	7.95	7.94	+0.01	8	48325
11:41:33	7.95	7.96	7.95	+0.02	79	48317
11:41:23	7.95	7.96	7.95	+0.02	2	48238
11:41:05	7.95	7.96	7.95	+0.02	1	48236
11:41:04	7.95	7.96	7.96	+0.03	2	48235
11:40:29	7.95	7.96	7.95	+0.02	4	48233
11:39:27	7.95	7.96	7.95	+0.02	11	48229
11:38:10	7.95	7.96	7.95	+0.02	1	48218
11:38:01	7.95	7.96	7.95	+0.02	100	48217
11:37:47	7.95	7.96	7.95	+0.02	1	48117
11:37:08	7.95	7.96	7.96	+0.03	10	48116
11:37:00	7.95	7.96	7.96	+0.03	11	48106
11:36:55	7.95	7.96	7.96	+0.03	150	48095
11:36:27	7.96	7.97	7.96	+0.03	17	47945
11:35:51	7.96	7.97	7.96	+0.03	52	47928
11:35:42	7.96	7.97	7.96	+0.03	1	47876
11:35:15	7.96	7.97	7.97	+0.04	2	47875
11:33:52	7.97	7.98	7.97	+0.04	13	47873
11:33:45	7.97	7.98	7.98	+0.05	4	47860
11:33:37	7.97	7.98	7.97	+0.04	1	47856
11:33:32	7.97	7.98	7.97	+0.04	1	47855
11:32:43	7.97	7.98	7.98	+0.05	1	47854
11:32:37	7.97	7.98	7.98	+0.05	2	47853
11:32:22	7.97	7.98	7.98	+0.05	2	47851
11:30:42	7.98	7.99	7.98	+0.05	4	47849
11:30:28	7.98	7.99	7.98	+0.05	1	47845
11:30:27	7.98	7.99	7.98	+0.05	1	47844
11:30:26	7.98	7.99	7.98	+0.05	1	47843
11:30:06	7.98	7.99	7.98	+0.05	1	47842
11:29:49	7.98	7.99	7.98	+0.05	3	47841
11:28:56	7.99	8.00	7.99	+0.06	1	47838
11:27:54	7.98	7.99	7.99	+0.06	4	47837
11:27:51	7.98	7.99	7.98	+0.05	118	47833
11:27:50	7.99	8.00	7.99	+0.06	8	47715
11:27:00	7.99	8.00	7.99	+0.06	22	47707
11:26:02	8.00	8.01	8.00	+0.07	72	47685
11:25:49	7.99	8.00	8.00	+0.07	34	47613
11:24:59	7.98	7.99	7.99	+0.06	14	47579
11:24:00	7.98	7.99	7.98	+0.05	2	47565
11:23:18	7.97	7.98	7.98	+0.05	3	47563
11:22:46	7.96	7.97	7.97	+0.04	8	47560
11:22:45	7.96	7.97	7.97	+0.04	4	47552
11:22:44	7.96	7.97	7.97	+0.04	15	47548
11:22:27	7.96	7.97	7.97	+0.04	5	47533
11:22:08	7.96	7.97	7.97	+0.04	1	47528
11:21:21	7.97	7.98	7.97	+0.04	3	47527
11:21:15	7.96	7.97	7.97	+0.04	1	47524
11:21:00	7.97	7.98	7.97	+0.04	1	47523
11:21:00	7.97	7.98	7.97	+0.04	85	47522
11:20:29	7.96	7.97	7.97	+0.04	3	47437
11:20:27	7.96	7.97	7.97	+0.04	1	47434
11:20:26	7.97	7.98	7.97	+0.04	10	47433
11:20:15	7.97	7.98	7.97	+0.04	40	47423
11:20:10	7.97	7.98	7.97	+0.04	1	47383
11:19:58	7.98	7.99	7.98	+0.05	8	47382
11:19:52	7.98	7.99	7.98	+0.05	1	47374
11:19:52	7.98	7.99	7.98	+0.05	12	47373
11:19:50	7.98	7.99	7.98	+0.05	1	47361
11:19:46	7.98	7.99	7.98	+0.05	4	47360
11:19:38	7.99	8.00	7.99	+0.06	1	47356
11:19:36	7.99	8.00	7.99	+0.06	1	47355
11:19:30	7.99	8.00	7.99	+0.06	3	47354
11:19:25	7.99	8.00	8.00	+0.07	1	47351
11:19:14	7.99	8.00	7.99	+0.06	1	47350
11:19:11	7.99	8.00	8.00	+0.07	1	47349
11:19:06	8.00	8.01	8.00	+0.07	44	47348
11:19:00	8.00	8.01	8.00	+0.07	2	47304
11:18:59	8.00	8.01	8.00	+0.07	5	47302
11:18:58	8.00	8.01	8.00	+0.07	1	47297
11:18:40	7.99	8.00	8.00	+0.07	8	47296
11:18:19	7.99	8.00	8.00	+0.07	1	47288
11:18:19	7.99	8.00	8.00	+0.07	12	47287
11:17:53	7.99	8.00	8.00	+0.07	5	47275
11:17:50	8.00	8.01	8.00	+0.07	9	47270
11:17:44	8.00	8.01	8.00	+0.07	6	47261
11:17:27	8.00	8.01	8.00	+0.07	2	47255
11:17:19	8.00	8.01	8.01	+0.08	1	47253
11:17:18	7.99	8.00	8.00	+0.07	3	47252
11:17:11	7.99	8.00	7.99	+0.06	50	47249
11:17:01	7.99	8.00	8.00	+0.07	27	47199
11:17:01	7.99	8.00	8.00	+0.07	1	47172
11:17:00	7.99	8.00	8.00	+0.07	5	47171
11:16:50	7.99	8.00	7.99	+0.06	5	47166
11:16:42	8.00	8.01	8.00	+0.07	77	47161
11:16:38	8.00	8.01	8.00	+0.07	1	47084
11:16:37	8.00	8.01	8.00	+0.07	2	47083
11:16:23	8.00	8.01	8.00	+0.07	2	47081
11:16:14	8.01	8.02	8.01	+0.08	8	47079
11:16:14	8.00	8.01	8.01	+0.08	2	47071
11:16:12	8.00	8.01	8.01	+0.08	10	47069
11:16:08	8.01	8.02	8.01	+0.08	2	47059
11:16:04	8.00	8.01	8.01	+0.08	3	47057
11:15:59	8.00	8.01	8.01	+0.08	2	47054
11:15:57	8.00	8.01	8.00	+0.07	2	47052
11:15:56	8.00	8.01	8.01	+0.08	10	47050
11:15:52	8.00	8.01	8.01	+0.08	1	47040
11:15:42	8.00	8.01	8.01	+0.08	1	47039
11:15:42	8.01	8.02	8.01	+0.08	10	47038
11:15:41	8.01	8.02	8.02	+0.09	6	47028
11:15:15	8.01	8.03	8.03	+0.10	10	47022
11:15:13	8.01	8.03	8.03	+0.10	5	47012
11:15:10	8.01	8.03	8.03	+0.10	3	47007
11:15:10	8.01	8.03	8.03	+0.10	50	47004
11:14:59	8.01	8.03	8.03	+0.10	1	46954
11:14:55	8.01	8.03	8.03	+0.10	10	46953
11:14:50	8.01	8.03	8.03	+0.10	5	46943
11:14:44	8.02	8.03	8.03	+0.10	40	46938
11:14:25	8.02	8.03	8.03	+0.10	1	46898
11:14:08	8.01	8.03	8.03	+0.10	1	46897
11:14:04	8.02	8.03	8.02	+0.09	10	46896
11:14:02	8.02	8.03	8.02	+0.09	12	46886
11:14:02	8.02	8.03	8.02	+0.09	4	46874
11:14:00	8.01	8.02	8.02	+0.09	169	46870
11:13:21	8.00	8.01	8.01	+0.08	4	46701
11:13:17	8.00	8.01	8.00	+0.07	73	46697
11:13:06	8.00	8.02	8.02	+0.09	10	46624
11:12:45	8.01	8.02	8.02	+0.09	10	46614
11:12:44	8.01	8.02	8.01	+0.08	2	46604
11:12:20	8.01	8.02	8.02	+0.09	45	46602
11:12:10	8.00	8.01	8.01	+0.08	1	46557
11:12:05	8.00	8.01	8.01	+0.08	78	46556
11:12:05	8.00	8.01	8.01	+0.08	64	46478
11:12:01	7.99	8.00	8.00	+0.07	369	46414
11:12:01	7.99	8.00	8.00	+0.07	55	46045
11:11:33	7.98	7.99	7.99	+0.06	20	45990
11:11:27	7.99	8.00	7.99	+0.06	90	45970
11:11:19	7.99	8.00	7.99	+0.06	10	45880
11:11:18	7.99	8.00	7.99	+0.06	1	45870
11:11:15	7.99	8.00	7.99	+0.06	10	45869
11:10:59	7.98	7.99	7.99	+0.06	279	45859
11:10:57	7.98	7.99	7.98	+0.05	2	45580
11:10:43	7.98	7.99	7.98	+0.05	5	45578
11:10:25	7.98	7.99	7.98	+0.05	10	45573
11:09:53	7.98	7.99	7.98	+0.05	20	45563
11:09:39	7.98	7.99	7.98	+0.05	6	45543
11:09:36	7.98	7.99	7.98	+0.05	1	45537
11:09:25	7.97	7.99	7.97	+0.04	5	45536
11:09:15	7.98	7.99	7.98	+0.05	2	45531
11:09:09	7.98	7.99	7.99	+0.06	20	45529
11:09:08	7.97	7.98	7.98	+0.05	3	45509
11:09:06	7.97	7.98	7.98	+0.05	5	45506
11:08:51	7.97	7.98	7.98	+0.05	90	45501
11:08:32	7.96	7.97	7.97	+0.04	280	45411
11:08:29	7.96	7.97	7.97	+0.04	10	45131
11:07:37	7.95	7.96	7.96	+0.03	100	45121
11:07:37	7.95	7.96	7.95	+0.02	3	45021
11:06:36	7.95	7.96	7.96	+0.03	1	45018
11:06:01	7.95	7.96	7.96	+0.03	111	45017
11:04:51	7.95	7.96	7.96	+0.03	2	44906
11:04:43	7.95	7.96	7.96	+0.03	5	44904
11:04:43	7.96	7.97	7.96	+0.03	4	44899
11:04:42	7.96	7.97	7.96	+0.03	1	44895
11:04:41	7.96	7.97	7.96	+0.03	3	44894
11:04:37	7.96	7.97	7.96	+0.03	4	44891
11:04:23	7.96	7.97	7.96	+0.03	1	44887
11:04:21	7.96	7.97	7.96	+0.03	5	44886
11:03:58	7.96	7.97	7.97	+0.04	2	44881
11:03:33	7.96	7.97	7.96	+0.03	1	44879
11:03:11	7.95	7.97	7.97	+0.04	3	44878
11:03:09	7.95	7.96	7.97	+0.04	16	44875
11:03:09	7.95	7.96	7.96	+0.03	4	44859
11:03:04	7.96	7.97	7.96	+0.03	6	44855
11:02:47	7.96	7.97	7.96	+0.03	5	44849
11:02:44	7.96	7.97	7.96	+0.03	1	44844
11:02:37	7.95	7.96	7.96	+0.03	6	44843
11:02:24	7.95	7.96	7.96	+0.03	2	44837
11:02:21	7.95	7.96	7.96	+0.03	10	44835
11:02:19	7.95	7.96	7.96	+0.03	120	44825
11:02:17	7.95	7.96	7.96	+0.03	2	44705
11:01:55	7.95	7.96	7.96	+0.03	1	44703
11:01:52	7.95	7.96	7.96	+0.03	1	44702
11:01:05	7.94	7.95	7.95	+0.02	25	44701
11:00:59	7.94	7.95	7.95	+0.02	10	44676
10:59:34	7.94	7.95	7.95	+0.02	10	44666
10:58:53	7.93	7.94	7.94	+0.01	7	44656
10:58:32	7.93	7.94	7.94	+0.01	15	44649
10:58:11	7.92	7.93	7.93	0	17	44634
10:58:09	7.92	7.93	7.93	0	2	44617
10:58:08	7.92	7.93	7.92	-0.01	2	44615
10:58:02	7.92	7.93	7.92	-0.01	22	44613
10:57:41	7.92	7.93	7.92	-0.01	10	44591
10:57:16	7.92	7.93	7.92	-0.01	361	44581
10:57:16	7.92	7.93	7.92	-0.01	10	44220
10:57:00	7.92	7.93	7.93	0	5	44210
10:56:47	7.92	7.93	7.93	0	10	44205
10:56:42	7.92	7.93	7.93	0	1	44195
10:56:40	7.92	7.93	7.92	-0.01	5	44194
10:56:39	7.92	7.93	7.93	0	1	44189
10:56:22	7.92	7.93	7.93	0	1	44188
10:56:14	7.92	7.93	7.93	0	15	44187
10:56:10	7.92	7.93	7.93	0	10	44172
10:56:02	7.92	7.93	7.93	0	1	44162
10:55:52	7.92	7.93	7.93	0	6	44161
10:55:37	7.92	7.93	7.93	0	2	44155
10:55:17	7.93	7.94	7.93	0	50	44153
10:54:58	7.92	7.93	7.93	0	2	44103
10:54:43	7.92	7.93	7.93	0	3	44101
10:54:04	7.93	7.94	7.92	-0.01	15	44098
10:54:04	7.93	7.94	7.93	0	35	44083
10:53:40	7.93	7.94	7.93	0	5	44048
10:52:57	7.93	7.94	7.93	0	1	44043
10:52:53	7.92	7.93	7.93	0	50	44042
10:52:47	7.92	7.93	7.92	-0.01	61	43992
10:52:46	7.92	7.93	7.93	0	2	43931
10:52:29	7.92	7.93	7.93	0	1	43929
10:52:21	7.92	7.93	7.93	0	1	43928
10:52:21	7.92	7.93	7.93	0	1	43927
10:52:19	7.92	7.93	7.93	0	10	43926
10:52:11	7.92	7.93	7.93	0	10	43916
10:52:07	7.92	7.93	7.93	0	1	43906
10:52:03	7.92	7.93	7.93	0	1	43905
10:51:58	7.93	7.94	7.93	0	61	43904
10:51:53	7.93	7.94	7.94	+0.01	1	43843
10:51:52	7.93	7.94	7.94	+0.01	2	43842
10:51:46	7.93	7.94	7.94	+0.01	5	43840
10:51:23	7.92	7.93	7.93	0	5	43835
10:51:03	7.91	7.92	7.92	-0.01	118	43830
10:51:03	7.91	7.92	7.92	-0.01	20	43712
10:51:03	7.91	7.92	7.92	-0.01	1	43692
10:51:00	7.91	7.92	7.92	-0.01	10	43691
10:50:59	7.91	7.92	7.92	-0.01	5	43681
10:50:56	7.91	7.92	7.92	-0.01	5	43676
10:50:56	7.91	7.92	7.92	-0.01	3	43671
10:50:54	7.91	7.92	7.92	-0.01	10	43668
10:50:51	7.91	7.92	7.92	-0.01	2	43658
10:50:50	7.91	7.92	7.92	-0.01	30	43656
10:50:49	7.91	7.92	7.92	-0.01	5	43626
10:50:48	7.91	7.92	7.92	-0.01	10	43621
10:50:47	7.91	7.92	7.92	-0.01	2	43611
10:50:45	7.91	7.92	7.91	-0.02	10	43609
10:50:45	7.91	7.92	7.92	-0.01	5	43599
10:50:45	7.91	7.92	7.92	-0.01	3	43594
10:50:44	7.91	7.92	7.92	-0.01	10	43591
10:50:43	7.91	7.92	7.92	-0.01	20	43581
10:50:41	7.91	7.92	7.92	-0.01	24	43561
10:50:40	7.91	7.92	7.92	-0.01	20	43537
10:50:38	7.91	7.92	7.92	-0.01	10	43517
10:50:38	7.91	7.92	7.92	-0.01	10	43507
10:50:36	7.91	7.92	7.92	-0.01	50	43497
10:50:35	7.91	7.92	7.92	-0.01	20	43447
10:50:34	7.91	7.92	7.91	-0.02	10	43427
10:50:33	7.91	7.92	7.92	-0.01	2	43417
10:50:19	7.91	7.92	7.91	-0.02	2	43415
10:50:18	7.91	7.92	7.92	-0.01	24	43413
10:50:14	7.91	7.92	7.91	-0.02	2	43389
10:50:10	7.91	7.92	7.92	-0.01	5	43387
10:50:09	7.91	7.92	7.92	-0.01	10	43382
10:50:08	7.91	7.92	7.91	-0.02	40	43372
10:50:08	7.91	7.92	7.92	-0.01	10	43332
10:50:01	7.91	7.92	7.91	-0.02	150	43322
10:50:00	7.91	7.92	7.92	-0.01	5	43172
10:50:00	7.91	7.92	7.92	-0.01	2	43167
10:49:57	7.91	7.92	7.92	-0.01	1	43165
10:49:57	7.91	7.92	7.92	-0.01	10	43164
10:49:56	7.91	7.92	7.92	-0.01	20	43154
10:49:56	7.91	7.92	7.92	-0.01	1	43134
10:49:55	7.91	7.92	7.92	-0.01	50	43133
10:49:45	7.91	7.92	7.92	-0.01	1	43083
10:49:40	7.91	7.92	7.91	-0.02	100	43082
10:49:36	7.92	7.93	7.92	-0.01	24	42982
10:49:30	7.91	7.92	7.92	-0.01	6	42958
10:49:30	7.91	7.92	7.92	-0.01	1	42952
10:49:27	7.91	7.92	7.92	-0.01	10	42951
10:49:24	7.92	7.93	7.92	-0.01	33	42941
10:49:21	7.92	7.93	7.92	-0.01	1	42908
10:48:55	7.93	7.94	7.93	0	30	42907
10:48:54	7.91	7.92	7.92	-0.01	70	42877
10:48:54	7.91	7.92	7.92	-0.01	3	42807
10:48:53	7.93	7.94	7.92	-0.01	226	42804
10:48:53	7.93	7.94	7.93	0	1	42578
10:48:45	7.93	7.94	7.93	0	8	42577
10:48:45	7.93	7.94	7.93	0	5	42569
10:48:37	7.92	7.93	7.93	0	2	42564
10:48:35	7.93	7.94	7.93	0	12	42562
10:48:32	7.93	7.94	7.93	0	3	42550
10:48:22	7.93	7.95	7.93	0	50	42547
10:48:20	7.93	7.95	7.93	0	2	42497
10:48:18	7.93	7.94	7.93	0	3	42495
10:48:17	7.94	7.95	7.94	+0.01	3	42492
10:48:12	7.93	7.94	7.93	0	10	42489
10:48:00	7.94	7.95	7.94	+0.01	13	42479
10:47:57	7.94	7.95	7.94	+0.01	2	42466
10:47:46	7.94	7.95	7.93	0	384	42464
10:47:46	7.94	7.95	7.94	+0.01	66	42080
10:47:40	7.94	7.96	7.94	+0.01	5	42014
10:47:29	7.94	7.96	7.94	+0.01	150	42009
10:47:24	7.94	7.96	7.94	+0.01	5	41859
10:47:14	7.94	7.95	7.94	+0.01	150	41854
10:46:56	7.94	7.95	7.95	+0.02	50	41704
10:46:50	7.95	7.96	7.95	+0.02	1	41654
10:46:13	7.95	7.96	7.94	+0.01	122	41653
10:46:13	7.95	7.96	7.95	+0.02	328	41531
10:46:07	7.96	7.97	7.96	+0.03	1	41203
10:46:03	7.96	7.97	7.96	+0.03	28	41202
10:45:28	7.96	7.97	7.96	+0.03	6	41174
10:45:18	7.96	7.97	7.96	+0.03	2	41168
10:45:00	7.97	7.98	7.97	+0.04	3	41166
10:44:21	7.97	7.98	7.97	+0.04	9	41163
10:44:18	7.96	7.97	7.97	+0.04	1	41154
10:43:33	7.97	7.98	7.97	+0.04	38	41153
10:43:28	7.97	7.98	7.97	+0.04	5	41115
10:42:48	7.98	7.99	7.98	+0.05	8	41110
10:42:20	7.98	7.99	7.97	+0.04	3	41102
10:42:20	7.98	7.99	7.98	+0.05	1	41099
10:42:12	7.98	7.99	7.97	+0.04	1	41098
10:42:12	7.98	7.99	7.98	+0.05	1	41097
10:42:09	7.97	7.99	7.97	+0.04	2	41096
10:42:04	7.97	7.98	7.98	+0.05	1	41094
10:41:34	7.98	7.99	7.98	+0.05	1	41093
10:41:27	7.98	7.99	7.98	+0.05	12	41092
10:41:09	7.98	8.00	7.98	+0.05	2	41080
10:41:00	7.98	8.00	7.98	+0.05	1	41078
10:40:32	7.98	8.00	8.00	+0.07	30	41077
10:40:23	7.98	7.99	7.99	+0.06	10	41047
10:40:10	7.99	8.00	7.99	+0.06	1	41037
10:40:02	7.99	8.00	8.00	+0.07	10	41036
10:39:18	7.98	7.99	7.99	+0.06	100	41026
10:39:11	7.99	8.00	7.99	+0.06	2	40926
10:38:47	7.99	8.00	7.99	+0.06	2	40924
10:37:54	7.99	8.00	8.00	+0.07	1	40922
10:37:44	7.99	8.00	8.00	+0.07	2	40921
10:37:29	7.99	8.00	8.01	+0.08	5	40919
10:37:29	7.99	8.00	8.00	+0.07	5	40914
10:37:13	7.99	8.01	8.01	+0.08	50	40909
10:37:02	8.01	8.02	8.01	+0.08	10	40859
10:37:01	8.01	8.02	8.01	+0.08	296	40849
10:36:53	8.01	8.02	8.01	+0.08	6	40553
10:36:50	8.01	8.02	8.02	+0.09	1	40547
10:36:36	8.01	8.02	8.02	+0.09	4	40546
10:36:24	8.00	8.02	8.02	+0.09	10	40542
10:36:21	8.00	8.01	8.01	+0.08	41	40532
10:36:18	8.00	8.01	8.00	+0.07	50	40491
10:36:17	8.00	8.01	8.00	+0.07	5	40441
10:35:51	7.99	8.00	8.00	+0.07	1	40436
10:35:50	7.99	8.00	7.99	+0.06	1	40435
10:35:32	8.00	8.01	8.00	+0.07	115	40434
10:35:18	8.00	8.01	8.00	+0.07	2	40319
10:35:10	8.00	8.01	8.01	+0.08	5	40317
10:35:03	8.00	8.01	8.00	+0.07	4	40312
10:35:02	8.00	8.01	8.01	+0.08	5	40308
10:34:38	8.01	8.02	8.01	+0.08	1	40303
10:33:59	8.00	8.01	8.01	+0.08	118	40302
10:33:43	8.00	8.01	8.00	+0.07	2	40184
10:33:07	8.00	8.01	8.00	+0.07	1	40182
10:33:01	8.00	8.01	8.00	+0.07	30	40181
10:33:01	7.99	8.00	8.00	+0.07	8	40151
10:32:57	7.99	8.01	7.99	+0.06	5	40143
10:32:54	7.99	8.00	7.99	+0.06	1	40138
10:32:47	8.00	8.01	8.00	+0.07	5	40137
10:32:36	7.99	8.00	8.00	+0.07	46	40132
10:31:57	7.99	8.00	8.00	+0.07	1	40086
10:31:57	7.99	8.00	8.00	+0.07	50	40085
10:31:57	7.99	8.00	8.00	+0.07	1	40035
10:31:55	7.99	8.00	8.00	+0.07	2	40034
10:31:34	7.99	8.00	8.00	+0.07	2	40032
10:31:25	7.99	8.00	8.00	+0.07	5	40030
10:31:04	7.99	8.00	7.99	+0.06	6	40025
10:31:01	7.98	7.99	7.99	+0.06	102	40019
10:31:01	7.98	7.99	7.99	+0.06	100	39917
10:30:35	7.97	7.99	7.99	+0.06	1	39817
10:30:25	7.98	7.99	7.99	+0.06	12	39816
10:30:17	7.97	7.98	7.98	+0.05	392	39804
10:30:14	7.97	7.98	7.98	+0.05	1	39412
10:30:12	7.97	7.98	7.98	+0.05	3	39411
10:30:05	7.97	7.98	7.98	+0.05	3	39408
10:29:59	7.97	7.98	7.98	+0.05	3	39405
10:29:33	7.97	7.98	7.98	+0.05	1	39402
10:28:40	7.97	7.98	7.98	+0.05	5	39401
10:28:36	7.97	7.98	7.97	+0.04	1	39396
10:28:23	7.96	7.97	7.97	+0.04	5	39395
10:27:58	7.95	7.96	7.96	+0.03	15	39390
10:27:57	7.95	7.96	7.96	+0.03	1	39375
10:27:52	7.95	7.97	7.95	+0.02	12	39374
10:27:37	7.95	7.96	7.96	+0.03	2	39362
10:27:32	7.96	7.97	7.96	+0.03	5	39360
10:27:23	7.95	7.97	7.97	+0.04	5	39355
10:27:17	7.95	7.97	7.95	+0.02	8	39350
10:27:09	7.95	7.96	7.96	+0.03	3	39342
10:27:03	7.95	7.97	7.95	+0.02	2	39339
10:26:57	7.95	7.97	7.95	+0.02	5	39337
10:26:52	7.95	7.97	7.95	+0.02	2	39332
10:26:45	7.95	7.96	7.96	+0.03	20	39330
10:26:33	7.95	7.96	7.95	+0.02	3	39310
10:26:32	7.95	7.96	7.96	+0.03	21	39307
10:26:09	7.95	7.96	7.95	+0.02	6	39286
10:25:50	7.94	7.95	7.95	+0.02	1	39280
10:25:50	7.94	7.95	7.95	+0.02	8	39279
10:25:41	7.94	7.95	7.95	+0.02	50	39271
10:25:40	7.94	7.95	7.95	+0.02	2	39221
10:25:20	7.94	7.95	7.94	+0.01	10	39219
10:25:18	7.94	7.95	7.95	+0.02	20	39209
10:25:17	7.94	7.95	7.94	+0.01	1	39189
10:25:12	7.94	7.95	7.95	+0.02	5	39188
10:25:12	7.94	7.95	7.95	+0.02	40	39183
10:25:11	7.94	7.95	7.94	+0.01	10	39143
10:25:01	7.94	7.95	7.94	+0.01	100	39133
10:25:00	7.94	7.95	7.94	+0.01	50	39033
10:24:59	7.94	7.95	7.95	+0.02	5	38983
10:24:37	7.95	7.96	7.95	+0.02	140	38978
10:24:33	7.95	7.96	7.95	+0.02	37	38838
10:24:33	7.95	7.96	7.95	+0.02	1	38801
10:24:17	7.96	7.97	7.96	+0.03	54	38800
10:24:17	7.96	7.97	7.96	+0.03	5	38746
10:24:03	7.97	7.98	7.97	+0.04	51	38741
10:23:42	7.97	7.98	7.97	+0.04	139	38690
10:23:37	7.97	7.98	7.97	+0.04	2	38551
10:23:28	7.97	7.98	7.98	+0.05	1	38549
10:23:17	7.97	7.99	7.99	+0.06	10	38548
10:23:13	7.98	7.99	7.98	+0.05	2	38538
10:23:03	7.97	7.98	7.98	+0.05	10	38536
10:23:02	7.98	7.99	7.98	+0.05	57	38526
10:23:02	7.98	7.99	7.98	+0.05	4	38469
10:22:52	7.99	8.00	7.99	+0.06	4	38465
10:22:43	7.99	8.00	7.99	+0.06	2	38461
10:22:41	7.98	7.99	7.99	+0.06	4	38459
10:22:23	7.99	8.00	7.99	+0.06	7	38455
10:22:22	7.99	8.00	7.99	+0.06	10	38448
10:22:04	7.98	7.99	7.99	+0.06	3	38438
10:21:52	7.99	8.00	7.99	+0.06	1	38435
10:21:33	7.98	7.99	7.99	+0.06	10	38434
10:21:31	7.98	8.00	7.98	+0.05	131	38424
10:21:31	7.98	7.99	7.99	+0.06	53	38293
10:21:30	7.98	7.99	7.99	+0.06	15	38240
10:21:24	7.98	7.99	7.99	+0.06	10	38225
10:21:22	7.98	7.99	7.99	+0.06	4	38215
10:21:11	7.98	7.99	7.98	+0.05	45	38211
10:21:11	7.98	7.99	7.98	+0.05	30	38166
10:20:53	7.97	7.99	7.97	+0.04	5	38136
10:20:20	7.96	7.97	7.97	+0.04	178	38131
10:20:20	7.97	7.99	7.97	+0.04	22	37953
10:20:13	7.97	7.99	7.97	+0.04	1	37931
10:19:48	7.97	7.98	7.97	+0.04	6	37930
10:19:47	7.97	7.98	7.97	+0.04	2	37924
10:19:38	7.97	7.98	7.97	+0.04	10	37922
10:19:20	7.96	7.97	7.97	+0.04	1	37912
10:19:05	7.96	7.97	7.96	+0.03	10	37911
10:18:54	7.97	7.98	7.97	+0.04	9	37901
10:17:45	7.97	7.98	7.97	+0.04	41	37892
10:17:26	7.98	7.99	7.98	+0.05	13	37851
10:17:24	7.98	7.99	7.99	+0.06	2	37838
10:16:25	7.98	7.99	7.99	+0.06	5	37836
10:16:18	7.99	8.00	7.99	+0.06	22	37831
10:16:16	7.99	8.00	7.99	+0.06	10	37809
10:16:15	7.98	7.99	7.99	+0.06	50	37799
10:16:12	7.99	8.00	7.99	+0.06	140	37749
10:16:12	7.99	8.00	7.99	+0.06	6	37609
10:15:28	7.98	7.99	7.99	+0.06	9	37603
10:15:28	7.99	8.00	7.99	+0.06	1	37594
10:15:22	7.98	7.99	7.99	+0.06	1	37593
10:15:13	7.98	7.99	7.99	+0.06	1	37592
10:15:00	7.97	7.98	7.98	+0.05	16	37591
10:14:48	7.96	7.98	7.98	+0.05	10	37575
10:14:44	7.97	7.98	7.96	+0.03	300	37565
10:14:44	7.97	7.98	7.97	+0.04	199	37265
10:14:31	7.97	7.98	7.97	+0.04	20	37066
10:14:31	7.97	7.98	7.97	+0.04	20	37046
10:14:30	7.97	7.98	7.97	+0.04	20	37026
10:14:22	7.97	7.98	7.97	+0.04	5	37006
10:14:13	7.98	7.99	7.98	+0.05	34	37001
10:14:13	7.97	7.98	7.98	+0.05	1	36967
10:14:08	7.97	7.98	7.98	+0.05	4	36966
10:14:04	7.98	7.99	7.98	+0.05	107	36962
10:14:03	7.98	7.99	7.98	+0.05	62	36855
10:14:00	7.99	8.00	7.99	+0.06	3	36793
10:13:59	7.98	7.99	7.99	+0.06	7	36790
10:13:59	7.98	7.99	7.99	+0.06	50	36783
10:13:50	7.98	7.99	7.99	+0.06	2	36733
10:13:45	7.98	7.99	7.99	+0.06	1	36731
10:13:34	7.98	7.99	7.99	+0.06	1	36730
10:13:07	7.98	7.99	7.99	+0.06	3	36729
10:12:50	7.97	7.99	7.99	+0.06	100	36726
10:12:43	7.97	7.98	7.98	+0.05	100	36626
10:12:42	7.98	7.99	7.98	+0.05	2	36526
10:12:28	7.98	7.99	7.98	+0.05	2	36524
10:12:28	7.98	7.99	7.98	+0.05	10	36522
10:12:26	7.97	7.99	7.97	+0.04	1	36512
10:12:18	7.97	7.98	7.98	+0.05	2	36511
10:12:17	7.97	7.98	7.98	+0.05	10	36509
10:12:13	7.98	7.99	7.98	+0.05	128	36499
10:12:12	7.98	7.99	7.99	+0.06	1	36371
10:12:08	7.99	8.00	7.99	+0.06	21	36370
10:12:06	7.99	8.00	8.00	+0.07	20	36349
10:12:05	7.99	8.00	7.99	+0.06	1	36329
10:11:54	7.99	8.00	7.99	+0.06	5	36328
10:11:51	7.98	7.99	7.99	+0.06	3	36323
10:11:50	7.98	7.99	7.99	+0.06	10	36320
10:11:42	7.98	7.99	7.99	+0.06	10	36310
10:11:42	7.99	8.00	7.99	+0.06	63	36300
10:11:38	7.99	8.00	8.00	+0.07	1	36237
10:11:38	7.99	8.00	7.99	+0.06	40	36236
10:11:36	7.99	8.00	7.99	+0.06	5	36196
10:11:33	7.98	7.99	7.99	+0.06	19	36191
10:11:27	7.98	7.99	7.99	+0.06	1	36172
10:11:05	7.95	7.96	7.96	+0.03	105	36171
10:11:04	7.95	7.96	7.96	+0.03	3	36066
10:11:02	7.95	7.96	7.96	+0.03	4	36063
10:11:00	7.95	7.96	7.95	+0.02	5	36059
10:10:59	7.95	7.96	7.95	+0.02	40	36054
10:10:58	7.95	7.96	7.96	+0.03	3	36014
10:10:44	7.95	7.96	7.95	+0.02	1	36011
10:10:44	7.95	7.97	7.97	+0.04	2	36010
10:10:39	7.96	7.97	7.96	+0.03	114	36008
10:10:34	7.96	7.97	7.97	+0.04	5	35894
10:10:30	7.96	7.97	7.97	+0.04	2	35889
10:10:19	7.97	7.98	7.97	+0.04	217	35887
10:10:07	7.97	7.98	7.98	+0.05	5	35670
10:10:06	7.97	7.98	7.97	+0.04	38	35665
10:10:01	7.97	7.98	7.98	+0.05	1	35627
10:09:59	7.97	7.98	7.98	+0.05	2	35626
10:09:57	7.97	7.98	7.98	+0.05	24	35624
10:09:51	7.97	7.98	7.98	+0.05	3	35600
10:09:50	7.97	7.98	7.98	+0.05	5	35597
10:09:44	7.97	7.98	7.98	+0.05	1	35592
10:09:38	7.98	7.99	7.98	+0.05	5	35591
10:09:38	7.98	7.99	7.98	+0.05	2	35586
10:09:35	7.98	7.99	7.98	+0.05	100	35584
10:09:20	7.98	7.99	7.98	+0.05	115	35484
10:08:59	7.99	8.00	7.99	+0.06	338	35369
10:08:57	7.99	8.00	7.99	+0.06	5	35031
10:08:53	7.99	8.00	8.00	+0.07	1	35026
10:08:47	7.99	8.00	7.99	+0.06	4	35025
10:08:42	7.99	8.00	7.99	+0.06	2	35021
10:08:40	7.99	8.00	8.00	+0.07	1	35019
10:08:32	7.99	8.00	8.00	+0.07	10	35018
10:08:29	7.99	8.00	8.00	+0.07	1	35008
10:08:25	8.00	8.01	8.00	+0.07	8	35007
10:08:22	8.00	8.01	8.01	+0.08	1	34999
10:08:19	8.00	8.01	8.00	+0.07	1	34998
10:08:16	7.99	8.00	8.00	+0.07	1	34997
10:08:13	8.00	8.01	8.00	+0.07	6	34996
10:08:12	8.00	8.01	8.00	+0.07	10	34990
10:08:12	7.99	8.00	8.00	+0.07	8	34980
10:08:12	7.99	8.00	7.99	+0.06	20	34972
10:08:08	7.99	8.00	8.00	+0.07	10	34952
10:08:05	7.99	8.00	8.00	+0.07	6	34942
10:07:59	7.99	8.00	8.00	+0.07	1	34936
10:07:23	8.00	8.01	8.00	+0.07	167	34935
10:07:23	8.00	8.01	8.01	+0.08	1	34768
10:07:15	8.00	8.01	8.01	+0.08	4	34767
10:07:11	8.01	8.02	8.01	+0.08	138	34763
10:07:00	8.01	8.02	8.02	+0.09	1	34625
10:06:50	8.00	8.01	8.01	+0.08	24	34624
10:06:47	8.00	8.01	8.01	+0.08	100	34600
10:06:43	8.00	8.01	8.01	+0.08	1	34500
10:06:40	8.00	8.01	8.01	+0.08	10	34499
10:06:32	8.01	8.02	8.01	+0.08	6	34489
10:06:15	8.00	8.01	8.01	+0.08	12	34483
10:06:01	8.01	8.02	8.01	+0.08	28	34471
10:06:01	8.01	8.02	8.02	+0.09	2	34443
10:06:00	8.01	8.02	8.02	+0.09	10	34441
10:05:50	8.02	8.03	8.02	+0.09	100	34431
10:05:49	8.02	8.03	8.02	+0.09	53	34331
10:05:47	8.02	8.03	8.03	+0.10	5	34278
10:05:46	8.02	8.03	8.02	+0.09	10	34273
10:05:37	8.01	8.02	8.02	+0.09	11	34263
10:04:50	7.99	8.00	8.00	+0.07	22	34252
10:04:50	7.99	8.00	8.00	+0.07	29	34230
10:04:49	7.99	8.00	8.00	+0.07	20	34201
10:04:41	7.99	8.00	8.00	+0.07	2	34181
10:04:40	7.99	8.00	8.00	+0.07	1	34179
10:04:27	7.99	8.00	8.00	+0.07	1	34178
10:04:27	7.99	8.00	8.00	+0.07	10	34177
10:04:25	8.00	8.01	8.00	+0.07	10	34167
10:04:23	8.00	8.01	8.00	+0.07	14	34157
10:04:23	8.00	8.01	8.00	+0.07	331	34143
10:04:20	8.00	8.01	8.01	+0.08	2	33812
10:04:18	8.00	8.01	8.00	+0.07	1	33810
10:04:07	8.00	8.01	8.00	+0.07	50	33809
10:04:07	8.00	8.01	8.00	+0.07	10	33759
10:04:03	8.01	8.02	8.01	+0.08	2	33749
10:04:01	8.01	8.02	8.01	+0.08	322	33747
10:04:01	8.02	8.03	8.02	+0.09	232	33425
10:03:53	8.02	8.03	8.03	+0.10	10	33193
10:03:48	8.02	8.03	8.03	+0.10	10	33183
10:03:44	8.02	8.03	8.03	+0.10	20	33173
10:03:31	8.03	8.04	8.03	+0.10	5	33153
10:03:26	8.03	8.04	8.04	+0.11	30	33148
10:03:23	8.03	8.04	8.03	+0.10	32	33118
10:03:17	8.03	8.04	8.03	+0.10	3	33086
10:03:10	8.02	8.04	8.02	+0.09	2	33083
10:03:04	8.03	8.04	8.03	+0.10	64	33081
10:02:59	8.03	8.04	8.03	+0.10	18	33017
10:02:59	8.03	8.04	8.03	+0.10	18	32999
10:02:52	8.02	8.03	8.03	+0.10	10	32981
10:02:45	8.03	8.04	8.03	+0.10	130	32971
10:02:45	8.03	8.04	8.04	+0.11	100	32841
10:02:39	8.03	8.04	8.04	+0.11	3	32741
10:02:35	8.03	8.04	8.03	+0.10	20	32738
10:02:29	8.03	8.04	8.04	+0.11	24	32718
10:02:28	8.03	8.04	8.04	+0.11	50	32694
10:02:20	8.03	8.04	8.04	+0.11	5	32644
10:02:15	8.03	8.04	8.03	+0.10	1	32639
10:01:58	8.03	8.04	8.02	+0.09	431	32638
10:01:58	8.03	8.04	8.03	+0.10	68	32207
10:01:58	8.03	8.04	8.03	+0.10	10	32139
10:01:51	8.03	8.04	8.03	+0.10	8	32129
10:01:47	8.03	8.04	8.03	+0.10	10	32121
10:01:44	8.03	8.04	8.03	+0.10	5	32111
10:01:38	8.04	8.05	8.03	+0.10	8	32106
10:01:38	8.04	8.05	8.04	+0.11	2	32098
10:01:31	8.03	8.05	8.03	+0.10	2	32096
10:01:30	8.03	8.05	8.03	+0.10	10	32094
10:01:22	8.03	8.05	8.03	+0.10	5	32084
10:01:16	8.03	8.04	8.04	+0.11	1	32079
10:01:12	8.04	8.05	8.04	+0.11	270	32078
10:01:08	8.04	8.05	8.04	+0.11	10	31808
10:01:00	8.04	8.05	8.05	+0.12	1	31798
10:00:58	8.04	8.05	8.05	+0.12	4	31797
10:00:49	8.04	8.05	8.06	+0.13	47	31793
10:00:49	8.04	8.05	8.05	+0.12	3	31746
10:00:33	8.05	8.06	8.05	+0.12	10	31743
10:00:26	8.05	8.06	8.05	+0.12	1	31733
10:00:13	8.05	8.06	8.05	+0.12	238	31732
10:00:03	8.05	8.06	8.06	+0.13	2	31494
10:00:02	8.06	8.07	8.06	+0.13	4	31492
09:59:52	8.05	8.06	8.06	+0.13	1	31488
09:59:51	8.05	8.06	8.05	+0.12	10	31487
09:59:48	8.06	8.07	8.06	+0.13	6	31477
09:59:45	8.06	8.07	8.06	+0.13	7	31471
09:59:42	8.06	8.07	8.06	+0.13	5	31464
09:59:39	8.06	8.07	8.06	+0.13	10	31459
09:59:24	8.05	8.06	8.06	+0.13	35	31449
09:59:24	8.05	8.06	8.06	+0.13	50	31414
09:59:17	8.05	8.06	8.05	+0.12	220	31364
09:59:16	8.05	8.06	8.06	+0.13	1	31144
09:59:15	8.05	8.06	8.06	+0.13	1	31143
09:59:12	8.05	8.06	8.05	+0.12	10	31142
09:59:12	8.05	8.06	8.05	+0.12	1	31132
09:58:47	8.05	8.06	8.05	+0.12	10	31131
09:58:47	8.05	8.06	8.05	+0.12	3	31121
09:58:39	8.05	8.06	8.06	+0.13	2	31118
09:58:29	8.05	8.06	8.06	+0.13	1	31116
09:58:28	8.05	8.06	8.05	+0.12	5	31115
09:58:19	8.05	8.06	8.07	+0.14	5	31110
09:58:19	8.05	8.06	8.06	+0.13	1	31105
09:58:17	8.06	8.07	8.06	+0.13	49	31104
09:58:12	8.06	8.07	8.06	+0.13	1	31055
09:58:05	8.06	8.07	8.06	+0.13	3	31054
09:57:53	8.07	8.08	8.07	+0.14	1	31051
09:57:52	8.07	8.08	8.07	+0.14	1	31050
09:57:37	8.07	8.09	8.09	+0.16	2	31049
09:57:30	8.06	8.07	8.07	+0.14	2	31047
09:57:29	8.06	8.07	8.07	+0.14	1	31045
09:57:28	8.06	8.07	8.07	+0.14	1	31044
09:57:28	8.06	8.07	8.07	+0.14	1	31043
09:57:25	8.07	8.09	8.07	+0.14	5	31042
09:57:15	8.09	8.10	8.07	+0.14	18	31037
09:57:15	8.09	8.10	8.08	+0.15	23	31019
09:57:15	8.09	8.10	8.09	+0.16	9	30996
09:57:11	8.09	8.10	8.09	+0.16	4	30987
09:57:00	8.09	8.10	8.09	+0.16	30	30983
09:56:55	8.08	8.09	8.09	+0.16	1	30953
09:56:55	8.09	8.10	8.09	+0.16	9	30952
09:56:54	8.09	8.10	8.09	+0.16	2	30943
09:56:45	8.08	8.09	8.09	+0.16	1	30941
09:56:36	8.09	8.10	8.09	+0.16	12	30940
09:56:29	8.08	8.09	8.09	+0.16	88	30928
09:56:28	8.08	8.09	8.09	+0.16	12	30840
09:56:21	8.08	8.09	8.09	+0.16	1	30828
09:56:19	8.08	8.10	8.08	+0.15	20	30827
09:56:13	8.08	8.10	8.08	+0.15	1	30807
09:56:12	8.08	8.10	8.08	+0.15	5	30806
09:56:11	8.08	8.09	8.09	+0.16	130	30801
09:56:08	8.08	8.09	8.08	+0.15	10	30671
09:56:07	8.07	8.08	8.08	+0.15	5	30661
09:56:01	8.07	8.08	8.08	+0.15	1	30656
09:56:00	8.07	8.08	8.08	+0.15	5	30655
09:55:54	8.08	8.09	8.08	+0.15	1	30650
09:55:54	8.08	8.09	8.08	+0.15	20	30649
09:55:54	8.08	8.09	8.08	+0.15	30	30629
09:55:54	8.08	8.09	8.09	+0.16	1	30599
09:55:53	8.08	8.09	8.08	+0.15	2	30598
09:55:49	8.08	8.09	8.08	+0.15	10	30596
09:55:46	8.08	8.09	8.08	+0.15	1	30586
09:55:44	8.08	8.09	8.09	+0.16	5	30585
09:55:38	8.08	8.09	8.08	+0.15	3	30580
09:55:13	8.09	8.10	8.09	+0.16	100	30577
09:55:13	8.09	8.10	8.09	+0.16	1	30477
09:55:12	8.09	8.10	8.09	+0.16	2	30476
09:55:10	8.09	8.10	8.09	+0.16	2	30474
09:55:03	8.09	8.10	8.09	+0.16	2	30472
09:54:56	8.09	8.10	8.09	+0.16	7	30470
09:54:55	8.09	8.10	8.09	+0.16	2	30463
09:54:53	8.09	8.10	8.09	+0.16	20	30461
09:54:45	8.09	8.10	8.09	+0.16	20	30441
09:54:44	8.09	8.10	8.09	+0.16	2	30421
09:54:42	8.09	8.10	8.09	+0.16	2	30419
09:54:41	8.09	8.10	8.09	+0.16	10	30417
09:54:40	8.09	8.10	8.09	+0.16	10	30407
09:54:28	8.09	8.10	8.09	+0.16	1	30397
09:54:24	8.09	8.10	8.09	+0.16	6	30396
09:54:06	8.10	8.11	8.10	+0.17	1	30390
09:53:59	8.10	8.11	8.10	+0.17	1	30389
09:53:59	8.09	8.10	8.10	+0.17	8	30388
09:53:51	8.10	8.11	8.10	+0.17	2	30380
09:53:46	8.09	8.10	8.10	+0.17	8	30378
09:53:39	8.09	8.10	8.10	+0.17	5	30370
09:53:33	8.10	8.11	8.10	+0.17	33	30365
09:53:23	8.10	8.11	8.10	+0.17	2	30332
09:53:19	8.10	8.11	8.11	+0.18	3	30330
09:53:13	8.10	8.11	8.10	+0.17	1	30327
09:53:12	8.11	8.12	8.11	+0.18	1	30326
09:53:09	8.10	8.11	8.11	+0.18	20	30325
09:53:05	8.11	8.12	8.11	+0.18	2	30305
09:52:54	8.11	8.12	8.12	+0.19	3	30303
09:52:53	8.11	8.12	8.11	+0.18	2	30300
09:52:51	8.11	8.12	8.11	+0.18	5	30298
09:52:49	8.11	8.12	8.12	+0.19	15	30293
09:52:43	8.11	8.12	8.11	+0.18	5	30278
09:52:40	8.11	8.12	8.11	+0.18	10	30273
09:52:38	8.11	8.12	8.11	+0.18	2	30263
09:52:21	8.11	8.12	8.11	+0.18	1	30261
09:52:20	8.10	8.11	8.11	+0.18	166	30260
09:52:00	8.10	8.11	8.11	+0.18	5	30094
09:51:51	8.11	8.12	8.11	+0.18	17	30089
09:51:46	8.11	8.12	8.11	+0.18	2	30072
09:51:44	8.11	8.12	8.11	+0.18	1	30070
09:51:44	8.11	8.12	8.11	+0.18	3	30069
09:51:43	8.11	8.12	8.11	+0.18	1	30066
09:51:41	8.11	8.12	8.11	+0.18	3	30065
09:51:31	8.10	8.11	8.11	+0.18	5	30062
09:51:24	8.11	8.12	8.11	+0.18	1	30057
09:51:21	8.10	8.11	8.11	+0.18	20	30056
09:51:21	8.10	8.11	8.10	+0.17	1	30036
09:51:19	8.10	8.11	8.10	+0.17	1	30035
09:51:16	8.09	8.10	8.10	+0.17	48	30034
09:51:10	8.09	8.10	8.09	+0.16	5	29986
09:50:55	8.09	8.10	8.10	+0.17	100	29981
09:50:42	8.09	8.10	8.10	+0.17	3	29881
09:50:32	8.10	8.11	8.10	+0.17	29	29878
09:50:30	8.10	8.11	8.10	+0.17	20	29849
09:50:26	8.10	8.11	8.10	+0.17	30	29829
09:50:23	8.10	8.11	8.10	+0.17	10	29799
09:49:55	8.11	8.13	8.11	+0.18	50	29789
09:49:52	8.11	8.13	8.11	+0.18	20	29739
09:49:43	8.11	8.13	8.11	+0.18	200	29719
09:49:39	8.11	8.13	8.11	+0.18	5	29519
09:49:38	8.11	8.13	8.11	+0.18	50	29514
09:49:37	8.11	8.13	8.11	+0.18	10	29464
09:49:36	8.11	8.12	8.12	+0.19	277	29454
09:49:27	8.11	8.12	8.11	+0.18	20	29177
09:49:23	8.11	8.12	8.11	+0.18	2	29157
09:49:20	8.10	8.11	8.11	+0.18	117	29155
09:49:20	8.10	8.11	8.11	+0.18	84	29038
09:49:18	8.10	8.11	8.10	+0.17	5	28954
09:49:10	8.10	8.11	8.10	+0.17	10	28949
09:49:09	8.10	8.11	8.10	+0.17	5	28939
09:49:07	8.10	8.11	8.10	+0.17	3	28934
09:48:52	8.10	8.11	8.10	+0.17	100	28931
09:48:50	8.10	8.11	8.10	+0.17	5	28831
09:48:40	8.11	8.12	8.11	+0.18	155	28826
09:48:39	8.11	8.12	8.11	+0.18	1	28671
09:48:26	8.11	8.12	8.11	+0.18	2	28670
09:48:22	8.11	8.12	8.11	+0.18	50	28668
09:48:11	8.11	8.12	8.12	+0.19	20	28618
09:48:08	8.12	8.13	8.12	+0.19	1	28598
09:48:05	8.11	8.12	8.12	+0.19	48	28597
09:48:05	8.11	8.12	8.12	+0.19	5	28549
09:47:56	8.12	8.13	8.12	+0.19	94	28544
09:47:53	8.12	8.13	8.12	+0.19	12	28450
09:47:53	8.12	8.13	8.12	+0.19	8	28438
09:47:52	8.12	8.13	8.12	+0.19	3	28430
09:47:49	8.11	8.12	8.12	+0.19	29	28427
09:47:47	8.11	8.12	8.12	+0.19	185	28398
09:47:42	8.11	8.12	8.11	+0.18	2	28213
09:47:26	8.11	8.12	8.11	+0.18	1	28211
09:47:25	8.11	8.12	8.11	+0.18	1	28210
09:47:21	8.11	8.12	8.11	+0.18	10	28209
09:47:20	8.11	8.12	8.11	+0.18	2	28199
09:47:18	8.11	8.12	8.11	+0.18	30	28197
09:47:13	8.11	8.12	8.11	+0.18	2	28167
09:47:12	8.11	8.12	8.11	+0.18	5	28165
09:47:11	8.10	8.11	8.11	+0.18	1	28160
09:47:07	8.10	8.12	8.10	+0.17	2	28159
09:47:07	8.10	8.12	8.10	+0.17	1	28157
09:47:06	8.10	8.11	8.11	+0.18	41	28156
09:47:05	8.09	8.10	8.10	+0.17	2	28115
09:47:01	8.09	8.10	8.10	+0.17	28	28113
09:47:01	8.09	8.10	8.09	+0.16	1	28085
09:47:00	8.09	8.10	8.10	+0.17	12	28084
09:46:48	8.09	8.10	8.10	+0.17	20	28072
09:46:41	8.09	8.10	8.08	+0.15	90	28052
09:46:41	8.09	8.10	8.09	+0.16	10	27962
09:46:33	8.08	8.10	8.10	+0.17	4	27952
09:46:33	8.10	8.11	8.10	+0.17	73	27948
09:46:32	8.10	8.11	8.11	+0.18	1	27875
09:46:32	8.10	8.11	8.11	+0.18	2	27874
09:46:32	8.10	8.11	8.11	+0.18	450	27872
09:46:26	8.10	8.11	8.10	+0.17	2	27422
09:46:25	8.10	8.11	8.10	+0.17	2	27420
09:46:22	8.09	8.10	8.10	+0.17	10	27418
09:46:15	8.09	8.10	8.10	+0.17	264	27408
09:46:15	8.09	8.10	8.10	+0.17	100	27144
09:46:15	8.09	8.10	8.10	+0.17	2	27044
09:46:09	8.08	8.09	8.09	+0.16	49	27042
09:46:09	8.08	8.09	8.09	+0.16	150	26993
09:46:08	8.08	8.09	8.08	+0.15	3	26843
09:46:02	8.06	8.08	8.06	+0.13	1	26840
09:46:02	8.08	8.09	8.08	+0.15	97	26839
09:46:00	8.08	8.09	8.08	+0.15	3	26742
09:45:56	8.08	8.09	8.08	+0.15	10	26739
09:45:55	8.08	8.09	8.08	+0.15	1	26729
09:45:49	8.08	8.09	8.08	+0.15	3	26728
09:45:46	8.08	8.09	8.08	+0.15	50	26725
09:45:34	8.08	8.09	8.08	+0.15	10	26675
09:45:33	8.07	8.08	8.08	+0.15	43	26665
09:45:31	8.06	8.07	8.07	+0.14	73	26622
09:45:27	8.06	8.07	8.06	+0.13	1	26549
09:45:25	8.06	8.07	8.06	+0.13	2	26548
09:45:19	8.06	8.07	8.06	+0.13	10	26546
09:45:11	8.06	8.07	8.06	+0.13	5	26536
09:44:53	8.06	8.07	8.06	+0.13	47	26531
09:44:49	8.06	8.07	8.07	+0.14	3	26484
09:44:49	8.06	8.07	8.06	+0.13	3	26481
09:44:45	8.06	8.07	8.06	+0.13	10	26478
09:44:45	8.06	8.07	8.06	+0.13	2	26468
09:44:33	8.06	8.07	8.06	+0.13	2	26466
09:44:26	8.06	8.07	8.06	+0.13	20	26464
09:44:23	8.06	8.07	8.06	+0.13	2	26444
09:44:12	8.06	8.07	8.06	+0.13	1	26442
09:44:10	8.06	8.07	8.07	+0.14	1	26441
09:44:05	8.07	8.08	8.07	+0.14	1	26440
09:43:58	8.07	8.08	8.07	+0.14	1	26439
09:43:56	8.06	8.07	8.07	+0.14	1	26438
09:43:51	8.07	8.08	8.07	+0.14	1	26437
09:43:49	8.06	8.07	8.07	+0.14	49	26436
09:43:49	8.06	8.07	8.07	+0.14	1	26387
09:43:36	8.08	8.09	8.08	+0.15	3	26386
09:43:36	8.08	8.09	8.08	+0.15	2	26383
09:43:35	8.08	8.09	8.09	+0.16	10	26381
09:43:33	8.08	8.09	8.08	+0.15	26	26371
09:43:33	8.08	8.09	8.08	+0.15	1	26345
09:43:33	8.08	8.09	8.08	+0.15	4	26344
09:43:29	8.08	8.09	8.08	+0.15	2	26340
09:43:27	8.08	8.09	8.09	+0.16	2	26338
09:43:24	8.08	8.09	8.08	+0.15	1	26336
09:43:22	8.08	8.09	8.09	+0.16	100	26335
09:43:09	8.07	8.08	8.08	+0.15	24	26235
09:43:06	8.08	8.09	8.08	+0.15	28	26211
09:43:06	8.08	8.09	8.08	+0.15	1	26183
09:43:03	8.08	8.09	8.08	+0.15	1	26182
09:43:01	8.08	8.09	8.08	+0.15	10	26181
09:43:00	8.08	8.09	8.08	+0.15	10	26171
09:42:49	8.08	8.09	8.08	+0.15	2	26161
09:42:46	8.08	8.09	8.09	+0.16	100	26159
09:42:46	8.08	8.09	8.08	+0.15	2	26059
09:42:44	8.08	8.09	8.08	+0.15	10	26057
09:42:42	8.08	8.09	8.08	+0.15	10	26047
09:42:40	8.08	8.09	8.08	+0.15	10	26037
09:42:39	8.08	8.09	8.08	+0.15	20	26027
09:42:37	8.08	8.09	8.08	+0.15	60	26007
09:42:35	8.08	8.09	8.09	+0.16	10	25947
09:42:30	8.08	8.09	8.08	+0.15	4	25937
09:42:27	8.08	8.09	8.08	+0.15	1	25933
09:42:15	8.08	8.09	8.08	+0.15	2	25932
09:42:14	8.08	8.09	8.09	+0.16	13	25930
09:42:14	8.08	8.09	8.09	+0.16	19	25917
09:42:13	8.08	8.09	8.09	+0.16	5	25898
09:42:12	8.08	8.09	8.09	+0.16	20	25893
09:42:09	8.07	8.09	8.09	+0.16	1	25873
09:42:05	8.09	8.10	8.09	+0.16	62	25872
09:42:04	8.09	8.10	8.09	+0.16	7	25810
09:42:04	8.09	8.10	8.09	+0.16	8	25803
09:42:03	8.09	8.10	8.09	+0.16	10	25795
09:42:03	8.09	8.10	8.10	+0.17	20	25785
09:42:02	8.09	8.10	8.10	+0.17	10	25765
09:41:57	8.09	8.10	8.09	+0.16	4	25755
09:41:56	8.09	8.10	8.09	+0.16	4	25751
09:41:56	8.08	8.09	8.09	+0.16	354	25747
09:41:54	8.08	8.09	8.08	+0.15	10	25393
09:41:48	8.07	8.08	8.08	+0.15	4	25383
09:41:48	8.07	8.08	8.08	+0.15	1	25379
09:41:47	8.07	8.08	8.08	+0.15	96	25378
09:41:37	8.07	8.08	8.07	+0.14	2	25282
09:41:36	8.07	8.08	8.07	+0.14	5	25280
09:41:34	8.07	8.08	8.07	+0.14	2	25275
09:41:31	8.07	8.08	8.07	+0.14	50	25273
09:41:27	8.06	8.07	8.07	+0.14	2	25223
09:41:27	8.07	8.08	8.07	+0.14	2	25221
09:41:23	8.06	8.07	8.07	+0.14	43	25219
09:41:16	8.06	8.07	8.07	+0.14	8	25176
09:41:11	8.06	8.07	8.06	+0.13	10	25168
09:41:05	8.06	8.08	8.08	+0.15	2	25158
09:41:05	8.06	8.07	8.08	+0.15	262	25156
09:41:05	8.06	8.07	8.07	+0.14	188	24894
09:40:51	8.06	8.07	8.06	+0.13	5	24706
09:40:51	8.05	8.06	8.06	+0.13	7	24701
09:40:51	8.05	8.06	8.06	+0.13	100	24694
09:40:47	8.04	8.05	8.05	+0.12	153	24594
09:40:34	8.03	8.05	8.03	+0.10	18	24441
09:40:29	8.03	8.04	8.04	+0.11	77	24423
09:40:19	8.03	8.04	8.03	+0.10	15	24346
09:40:18	8.03	8.04	8.03	+0.10	20	24331
09:40:17	8.02	8.03	8.03	+0.10	20	24311
09:40:15	8.02	8.03	8.03	+0.10	7	24291
09:40:11	8.03	8.04	8.03	+0.10	303	24284
09:40:11	8.03	8.04	8.03	+0.10	10	23981
09:40:09	8.03	8.04	8.03	+0.10	2	23971
09:40:04	8.03	8.04	8.03	+0.10	5	23969
09:40:01	8.03	8.04	8.03	+0.10	30	23964
09:39:52	8.03	8.04	8.03	+0.10	1	23934
09:39:50	8.03	8.04	8.04	+0.11	1	23933
09:39:48	8.03	8.04	8.03	+0.10	5	23932
09:39:48	8.03	8.04	8.03	+0.10	2	23927
09:39:47	8.03	8.04	8.03	+0.10	1	23925
09:39:46	8.03	8.04	8.03	+0.10	1	23924
09:39:46	8.03	8.04	8.04	+0.11	50	23923
09:39:44	8.03	8.04	8.03	+0.10	80	23873
09:39:35	8.03	8.04	8.03	+0.10	1	23793
09:39:33	8.03	8.04	8.04	+0.11	5	23792
09:39:30	8.04	8.05	8.04	+0.11	456	23787
09:39:30	8.04	8.05	8.04	+0.11	3	23331
09:39:29	8.04	8.05	8.04	+0.11	4	23328
09:39:26	8.04	8.05	8.05	+0.12	5	23324
09:39:26	8.04	8.05	8.05	+0.12	1	23319
09:39:21	8.05	8.06	8.05	+0.12	4	23318
09:39:21	8.05	8.06	8.05	+0.12	3	23314
09:39:18	8.05	8.06	8.05	+0.12	1	23311
09:39:17	8.05	8.06	8.05	+0.12	5	23310
09:39:17	8.05	8.06	8.05	+0.12	20	23305
09:39:06	8.05	8.06	8.05	+0.12	10	23285
09:39:05	8.05	8.06	8.06	+0.13	20	23275
09:38:58	8.05	8.06	8.06	+0.13	5	23255
09:38:52	8.05	8.06	8.06	+0.13	92	23250
09:38:52	8.05	8.06	8.06	+0.13	87	23158
09:38:47	8.05	8.06	8.06	+0.13	3	23071
09:38:47	8.05	8.06	8.05	+0.12	2	23068
09:38:47	8.05	8.06	8.05	+0.12	5	23066
09:38:44	8.05	8.06	8.05	+0.12	5	23061
09:38:43	8.05	8.06	8.05	+0.12	1	23056
09:38:42	8.05	8.06	8.05	+0.12	1	23055
09:38:37	8.04	8.06	8.06	+0.13	1	23054
09:38:36	8.04	8.06	8.04	+0.11	10	23053
09:38:28	8.04	8.06	8.06	+0.13	30	23043
09:38:26	8.05	8.06	8.05	+0.12	18	23013
09:38:23	8.06	8.07	8.06	+0.13	20	22995
09:38:22	8.07	8.08	8.07	+0.14	1	22975
09:38:22	8.07	8.08	8.07	+0.14	9	22974
09:38:21	8.07	8.08	8.07	+0.14	1	22965
09:38:20	8.07	8.08	8.07	+0.14	10	22964
09:38:20	8.07	8.08	8.07	+0.14	1	22954
09:38:20	8.07	8.08	8.07	+0.14	1	22953
09:38:17	8.07	8.08	8.07	+0.14	1	22952
09:38:16	8.07	8.08	8.07	+0.14	1	22951
09:38:15	8.07	8.08	8.07	+0.14	2	22950
09:38:14	8.06	8.07	8.07	+0.14	3	22948
09:38:10	8.07	8.08	8.07	+0.14	3	22945
09:38:10	8.05	8.07	8.07	+0.14	2	22942
09:38:09	8.05	8.07	8.07	+0.14	20	22940
09:38:09	8.06	8.07	8.07	+0.14	50	22920
09:38:08	8.05	8.07	8.07	+0.14	2	22870
09:38:05	8.05	8.07	8.07	+0.14	40	22868
09:38:01	8.05	8.06	8.07	+0.14	3	22828
09:38:01	8.05	8.06	8.06	+0.13	7	22825
09:37:54	8.05	8.06	8.07	+0.14	493	22818
09:37:54	8.05	8.06	8.06	+0.13	6	22325
09:37:51	8.05	8.07	8.05	+0.12	5	22319
09:37:47	8.06	8.07	8.06	+0.13	7	22314
09:37:46	8.06	8.07	8.06	+0.13	6	22307
09:37:45	8.05	8.06	8.06	+0.13	386	22301
09:37:45	8.05	8.06	8.05	+0.12	10	21915
09:37:40	8.05	8.06	8.05	+0.12	5	21905
09:37:36	8.04	8.05	8.05	+0.12	1	21900
09:37:35	8.05	8.06	8.05	+0.12	9	21899
09:37:30	8.05	8.06	8.05	+0.12	5	21890
09:37:30	8.04	8.05	8.05	+0.12	90	21885
09:37:30	8.04	8.05	8.04	+0.11	32	21795
09:37:29	8.04	8.05	8.05	+0.12	1	21763
09:37:28	8.04	8.05	8.05	+0.12	1	21762
09:37:28	8.04	8.05	8.05	+0.12	1	21761
09:37:27	8.04	8.05	8.05	+0.12	1	21760
09:37:26	8.04	8.05	8.05	+0.12	1	21759
09:37:26	8.04	8.05	8.05	+0.12	20	21758
09:37:23	8.04	8.05	8.05	+0.12	50	21738
09:37:22	8.05	8.06	8.05	+0.12	4	21688
09:37:21	8.05	8.06	8.06	+0.13	40	21684
09:37:18	8.05	8.06	8.05	+0.12	1	21644
09:37:18	8.05	8.06	8.05	+0.12	1	21643
09:37:13	8.05	8.06	8.05	+0.12	100	21642
09:37:13	8.05	8.06	8.05	+0.12	1	21542
09:37:12	8.04	8.05	8.05	+0.12	74	21541
09:37:11	8.04	8.05	8.05	+0.12	3	21467
09:37:11	8.04	8.05	8.05	+0.12	100	21464
09:37:08	8.04	8.05	8.04	+0.11	2	21364
09:37:00	8.05	8.06	8.05	+0.12	10	21362
09:36:59	8.05	8.06	8.06	+0.13	20	21352
09:36:59	8.05	8.06	8.05	+0.12	1	21332
09:36:58	8.05	8.06	8.05	+0.12	2	21331
09:36:57	8.05	8.06	8.05	+0.12	5	21329
09:36:56	8.05	8.06	8.05	+0.12	2	21324
09:36:56	8.05	8.06	8.05	+0.12	1	21322
09:36:55	8.05	8.06	8.05	+0.12	2	21321
09:36:54	8.05	8.06	8.05	+0.12	10	21319
09:36:53	8.04	8.05	8.05	+0.12	7	21309
09:36:53	8.04	8.05	8.05	+0.12	150	21302
09:36:49	8.04	8.05	8.05	+0.12	20	21152
09:36:48	8.04	8.05	8.05	+0.12	1	21132
09:36:47	8.04	8.05	8.05	+0.12	10	21131
09:36:45	8.05	8.06	8.05	+0.12	1	21121
09:36:43	8.05	8.06	8.05	+0.12	1	21120
09:36:41	8.04	8.05	8.05	+0.12	245	21119
09:36:41	8.04	8.05	8.05	+0.12	499	20874
09:36:38	8.04	8.05	8.04	+0.11	1	20375
09:36:37	8.03	8.04	8.04	+0.11	7	20374
09:36:35	8.04	8.05	8.04	+0.11	54	20367
09:36:35	8.04	8.05	8.04	+0.11	1	20313
09:36:33	8.03	8.04	8.04	+0.11	5	20312
09:36:30	8.03	8.04	8.04	+0.11	455	20307
09:36:30	8.03	8.04	8.04	+0.11	5	19852
09:36:24	8.03	8.04	8.03	+0.10	1	19847
09:36:22	8.03	8.04	8.03	+0.10	2	19846
09:36:22	8.02	8.03	8.03	+0.10	3	19844
09:36:21	8.02	8.04	8.04	+0.11	10	19841
09:36:20	8.03	8.04	8.03	+0.10	1	19831
09:36:19	8.02	8.03	8.03	+0.10	50	19830
09:36:18	8.02	8.03	8.03	+0.10	111	19780
09:36:17	8.02	8.03	8.03	+0.10	1	19669
09:36:16	8.02	8.03	8.03	+0.10	1	19668
09:36:15	8.02	8.03	8.03	+0.10	3	19667
09:36:13	8.02	8.03	8.03	+0.10	1	19664
09:36:13	8.02	8.03	8.02	+0.09	2	19663
09:36:12	8.02	8.03	8.02	+0.09	5	19661
09:36:09	8.02	8.03	8.03	+0.10	395	19656
09:36:09	8.02	8.03	8.02	+0.09	2	19261
09:36:09	8.02	8.03	8.02	+0.09	20	19259
09:36:09	8.02	8.03	8.03	+0.10	51	19239
09:36:06	8.02	8.03	8.02	+0.09	6	19188
09:36:06	8.02	8.03	8.02	+0.09	6	19182
09:36:06	8.02	8.03	8.02	+0.09	20	19176
09:36:04	8.02	8.03	8.02	+0.09	17	19156
09:36:04	8.02	8.03	8.02	+0.09	18	19139
09:36:03	8.02	8.03	8.02	+0.09	40	19121
09:36:03	8.01	8.02	8.02	+0.09	51	19081
09:35:59	8.01	8.02	8.01	+0.08	5	19030
09:35:56	8.01	8.02	8.01	+0.08	5	19025
09:35:49	8.01	8.02	8.01	+0.08	100	19020
09:35:48	8.01	8.02	8.01	+0.08	5	18920
09:35:47	8.01	8.02	8.01	+0.08	3	18915
09:35:46	8.00	8.01	8.01	+0.08	30	18912
09:35:41	7.99	8.00	8.00	+0.07	47	18882
09:35:39	7.99	8.00	8.00	+0.07	2	18835
09:35:35	8.00	8.01	8.00	+0.07	53	18833
09:35:32	8.00	8.01	8.00	+0.07	10	18780
09:35:30	8.00	8.01	8.00	+0.07	5	18770
09:35:28	8.00	8.01	8.00	+0.07	10	18765
09:35:18	8.00	8.01	8.01	+0.08	10	18755
09:35:16	8.00	8.01	8.01	+0.08	2	18745
09:35:14	8.00	8.02	8.02	+0.09	1	18743
09:35:14	8.01	8.02	8.01	+0.08	7	18742
09:35:10	8.00	8.02	8.02	+0.09	120	18735
09:35:06	8.01	8.02	8.01	+0.08	301	18615
09:35:06	8.01	8.02	8.01	+0.08	5	18314
09:35:00	8.02	8.03	8.02	+0.09	2	18309
09:35:00	8.01	8.02	8.02	+0.09	24	18307
09:34:58	8.01	8.02	8.02	+0.09	187	18283
09:34:56	8.01	8.02	8.02	+0.09	50	18096
09:34:53	8.01	8.02	8.02	+0.09	1	18046
09:34:44	8.01	8.02	8.02	+0.09	11	18045
09:34:43	8.01	8.02	8.02	+0.09	10	18034
09:34:38	8.02	8.03	8.02	+0.09	100	18024
09:34:30	8.02	8.03	8.02	+0.09	3	17924
09:34:30	8.01	8.02	8.02	+0.09	9	17921
09:34:29	8.02	8.03	8.02	+0.09	1	17912
09:34:29	8.02	8.03	8.03	+0.10	3	17911
09:34:28	8.01	8.02	8.02	+0.09	140	17908
09:34:25	8.01	8.02	8.02	+0.09	1	17768
09:34:25	8.01	8.02	8.02	+0.09	499	17767
09:34:23	8.01	8.02	8.01	+0.08	4	17268
09:34:21	8.01	8.02	8.02	+0.09	2	17264
09:34:15	8.01	8.02	8.01	+0.08	2	17262
09:34:14	8.01	8.02	8.01	+0.08	5	17260
09:34:14	8.01	8.02	8.01	+0.08	5	17255
09:34:12	8.01	8.02	8.02	+0.09	12	17250
09:34:12	8.01	8.02	8.02	+0.09	10	17238
09:34:01	8.00	8.02	8.02	+0.09	1	17228
09:34:00	8.00	8.01	8.02	+0.09	8	17227
09:34:00	8.00	8.01	8.01	+0.08	92	17219
09:33:58	8.00	8.01	8.01	+0.08	3	17127
09:33:58	8.01	8.02	8.01	+0.08	5	17124
09:33:56	8.00	8.02	8.02	+0.09	3	17119
09:33:50	8.01	8.02	8.01	+0.08	40	17116
09:33:48	8.01	8.02	8.02	+0.09	5	17076
09:33:45	8.01	8.02	8.01	+0.08	10	17071
09:33:44	8.01	8.02	8.01	+0.08	8	17061
09:33:39	8.00	8.01	8.01	+0.08	156	17053
09:33:39	8.00	8.01	8.01	+0.08	499	16897
09:33:36	7.99	8.00	8.00	+0.07	1	16398
09:33:36	7.99	8.00	8.00	+0.07	42	16397
09:33:33	7.99	8.00	7.99	+0.06	1	16355
09:33:25	7.99	8.00	7.99	+0.06	4	16354
09:33:25	7.99	8.00	8.00	+0.07	5	16350
09:33:24	7.99	8.00	7.99	+0.06	100	16345
09:33:24	7.99	8.00	8.00	+0.07	100	16245
09:33:17	8.00	8.01	8.00	+0.07	5	16145
09:33:15	8.00	8.01	8.00	+0.07	50	16140
09:33:14	7.99	8.00	8.00	+0.07	23	16090
09:33:12	7.99	8.00	7.99	+0.06	1	16067
09:33:08	7.99	8.00	7.99	+0.06	1	16066
09:33:00	7.99	8.00	7.99	+0.06	20	16065
09:32:57	7.99	8.00	7.99	+0.06	1	16045
09:32:55	7.99	8.00	8.00	+0.07	5	16044
09:32:55	8.00	8.01	8.00	+0.07	151	16039
09:32:55	8.00	8.01	8.00	+0.07	98	15888
09:32:54	7.99	8.00	8.00	+0.07	190	15790
09:32:51	7.99	8.00	7.99	+0.06	1	15600
09:32:51	7.99	8.00	7.99	+0.06	1	15599
09:32:50	7.99	8.00	7.99	+0.06	5	15598
09:32:49	7.99	8.00	7.99	+0.06	4	15593
09:32:48	7.99	8.00	7.99	+0.06	20	15589
09:32:48	7.99	8.00	7.99	+0.06	4	15569
09:32:48	7.98	7.99	7.99	+0.06	34	15565
09:32:47	7.98	7.99	7.99	+0.06	25	15531
09:32:46	7.99	8.00	7.99	+0.06	1	15506
09:32:44	7.99	8.00	7.99	+0.06	4	15505
09:32:42	7.99	8.00	7.99	+0.06	1	15501
09:32:42	7.99	8.00	7.99	+0.06	1	15500
09:32:35	7.98	7.99	7.99	+0.06	58	15499
09:32:33	7.98	7.99	7.99	+0.06	1	15441
09:32:22	7.99	8.00	7.99	+0.06	3	15440
09:32:21	7.98	7.99	7.99	+0.06	17	15437
09:32:12	7.98	7.99	7.99	+0.06	10	15420
09:32:10	7.98	7.99	7.99	+0.06	164	15410
09:32:02	7.98	7.99	7.99	+0.06	3	15246
09:32:02	7.98	7.99	7.99	+0.06	10	15243
09:32:00	7.98	7.99	7.98	+0.05	2	15233
09:32:00	7.98	7.99	7.98	+0.05	5	15231
09:31:59	7.98	7.99	7.98	+0.05	5	15226
09:31:56	7.98	7.99	7.99	+0.06	5	15221
09:31:49	7.98	7.99	7.98	+0.05	4	15216
09:31:49	7.97	7.98	7.98	+0.05	240	15212
09:31:39	7.96	7.97	7.97	+0.04	20	14972
09:31:36	7.96	7.97	7.97	+0.04	10	14952
09:31:32	7.97	7.98	7.97	+0.04	100	14942
09:31:26	7.97	7.98	7.97	+0.04	5	14842
09:31:25	7.96	7.97	7.97	+0.04	3	14837
09:31:22	7.96	7.97	7.97	+0.04	410	14834
09:31:08	7.95	7.96	7.96	+0.03	5	14424
09:31:00	7.95	7.96	7.96	+0.03	389	14419
09:31:00	7.95	7.96	7.96	+0.03	10	14030
09:30:59	7.96	7.97	7.96	+0.03	100	14020
09:30:57	7.95	7.96	7.96	+0.03	56	13920
09:30:55	7.95	7.96	7.96	+0.03	30	13864
09:30:48	7.96	7.97	7.96	+0.03	8	13834
09:30:47	7.96	7.97	7.96	+0.03	4	13826
09:30:47	7.96	7.97	7.96	+0.03	2	13822
09:30:44	7.96	7.97	7.97	+0.04	100	13820
09:30:44	7.96	7.97	7.97	+0.04	50	13720
09:30:35	7.96	7.97	7.96	+0.03	94	13670
09:30:35	7.96	7.97	7.96	+0.03	6	13576
09:30:33	7.96	7.97	7.96	+0.03	5	13570
09:30:29	7.96	7.97	7.96	+0.03	1	13565
09:30:27	7.96	7.97	7.97	+0.04	1	13564
09:30:21	7.96	7.97	7.97	+0.04	3	13563
09:30:16	7.95	7.96	7.96	+0.03	39	13560
09:30:16	7.94	7.95	7.95	+0.02	32	13521
09:30:12	7.93	7.94	7.94	+0.01	5	13489
09:30:03	7.92	7.93	7.93	0	2	13484
09:29:51	7.92	7.93	7.92	-0.01	2	13482
09:29:47	7.92	7.93	7.92	-0.01	166	13480
09:29:44	7.92	7.93	7.92	-0.01	10	13314
09:29:04	7.92	7.93	7.93	0	10	13304
09:28:59	7.92	7.93	7.93	0	10	13294
09:28:56	7.92	7.93	7.92	-0.01	5	13284
09:28:54	7.92	7.93	7.93	0	10	13279
09:28:31	7.93	7.94	7.93	0	111	13269
09:28:09	7.93	7.94	7.94	+0.01	20	13158
09:28:09	7.93	7.94	7.93	0	8	13138
09:28:06	7.93	7.94	7.94	+0.01	6	13130
09:27:37	7.93	7.94	7.94	+0.01	12	13124
09:27:19	7.92	7.93	7.93	0	16	13112
09:27:17	7.92	7.93	7.93	0	5	13096
09:27:14	7.92	7.93	7.93	0	20	13091
09:27:10	7.92	7.93	7.92	-0.01	30	13071
09:26:35	7.92	7.93	7.92	-0.01	10	13041
09:26:20	7.92	7.93	7.92	-0.01	10	13031
09:26:20	7.92	7.93	7.92	-0.01	10	13021
09:26:17	7.92	7.93	7.93	0	12	13011
09:26:17	7.92	7.93	7.92	-0.01	1	12999
09:26:01	7.92	7.93	7.92	-0.01	300	12998
09:25:49	7.92	7.93	7.92	-0.01	2	12698
09:25:20	7.91	7.93	7.91	-0.02	5	12696
09:25:11	7.91	7.93	7.91	-0.02	2	12691
09:25:05	7.92	7.93	7.92	-0.01	472	12689
09:24:57	7.92	7.94	7.94	+0.01	10	12217
09:24:37	7.92	7.94	7.94	+0.01	2	12207
09:24:37	7.93	7.94	7.93	0	450	12205
09:24:35	7.94	7.95	7.94	+0.01	17	11755
09:24:28	7.94	7.95	7.94	+0.01	8	11738
09:24:02	7.93	7.94	7.94	+0.01	1	11730
09:23:37	7.94	7.95	7.93	0	15	11729
09:23:37	7.94	7.95	7.94	+0.01	5	11714
09:23:17	7.93	7.94	7.93	0	1	11709
09:23:05	7.93	7.94	7.93	0	450	11708
09:22:56	7.93	7.94	7.93	0	48	11258
09:22:43	7.94	7.95	7.94	+0.01	423	11210
09:22:42	7.94	7.95	7.94	+0.01	99	10787
09:22:32	7.94	7.95	7.94	+0.01	17	10688
09:22:12	7.94	7.95	7.94	+0.01	2	10671
09:22:08	7.94	7.95	7.94	+0.01	2	10669
09:21:31	7.93	7.94	7.93	0	3	10667
09:21:27	7.93	7.94	7.93	0	30	10664
09:21:16	7.93	7.94	7.93	0	100	10634
09:21:02	7.93	7.94	7.93	0	87	10534
09:20:53	7.94	7.95	7.94	+0.01	1	10447
09:20:53	7.94	7.95	7.94	+0.01	14	10446
09:20:50	7.94	7.95	7.94	+0.01	86	10432
09:20:42	7.94	7.95	7.95	+0.02	10	10346
09:20:39	7.95	7.96	7.95	+0.02	3	10336
09:20:34	7.95	7.96	7.95	+0.02	3	10333
09:20:32	7.94	7.95	7.95	+0.02	6	10330
09:20:30	7.94	7.95	7.95	+0.02	5	10324
09:20:20	7.94	7.96	7.94	+0.01	20	10319
09:20:18	7.94	7.95	7.94	+0.01	5	10299
09:20:11	7.94	7.96	7.94	+0.01	100	10294
09:20:11	7.95	7.96	7.95	+0.02	8	10194
09:19:59	7.94	7.95	7.95	+0.02	199	10186
09:19:53	7.94	7.95	7.95	+0.02	2	9987
09:19:52	7.94	7.95	7.95	+0.02	2	9985
09:19:43	7.95	7.96	7.95	+0.02	12	9983
09:19:28	7.94	7.95	7.95	+0.02	8	9971
09:19:27	7.94	7.95	7.95	+0.02	5	9963
09:19:11	7.94	7.95	7.95	+0.02	1	9958
09:19:11	7.94	7.95	7.95	+0.02	1	9957
09:19:06	7.94	7.95	7.95	+0.02	2	9956
09:18:59	7.94	7.95	7.95	+0.02	5	9954
09:18:56	7.94	7.95	7.95	+0.02	20	9949
09:18:49	7.94	7.97	7.94	+0.01	50	9929
09:18:49	7.94	7.95	7.95	+0.02	96	9879
09:18:36	7.95	7.96	7.95	+0.02	16	9783
09:18:36	7.94	7.95	7.95	+0.02	4	9767
09:18:33	7.94	7.95	7.95	+0.02	20	9763
09:18:19	7.94	7.95	7.95	+0.02	2	9743
09:18:17	7.94	7.95	7.95	+0.02	3	9741
09:18:12	7.94	7.95	7.95	+0.02	1	9738
09:18:10	7.94	7.95	7.95	+0.02	1	9737
09:18:07	7.95	7.96	7.95	+0.02	23	9736
09:18:06	7.95	7.96	7.95	+0.02	100	9713
09:17:35	7.95	7.96	7.95	+0.02	50	9613
09:17:35	7.95	7.96	7.96	+0.03	100	9563
09:17:13	7.95	7.96	7.96	+0.03	5	9463
09:17:05	7.95	7.96	7.96	+0.03	10	9458
09:17:01	7.95	7.96	7.95	+0.02	4	9448
09:16:57	7.95	7.96	7.96	+0.03	10	9444
09:16:54	7.95	7.96	7.95	+0.02	150	9434
09:16:53	7.95	7.96	7.96	+0.03	50	9284
09:16:50	7.95	7.96	7.95	+0.02	100	9234
09:16:50	7.94	7.95	7.95	+0.02	40	9134
09:16:49	7.95	7.96	7.95	+0.02	60	9094
09:16:38	7.95	7.96	7.95	+0.02	100	9034
09:16:29	7.94	7.95	7.95	+0.02	133	8934
09:16:28	7.94	7.95	7.95	+0.02	1	8801
09:16:21	7.94	7.95	7.94	+0.01	30	8800
09:15:54	7.93	7.95	7.93	0	5	8770
09:15:26	7.93	7.94	7.93	0	17	8765
09:15:24	7.92	7.93	7.93	0	1	8748
09:15:22	7.92	7.93	7.93	0	5	8747
09:15:19	7.93	7.94	7.93	0	3	8742
09:15:16	7.92	7.94	7.94	+0.01	10	8739
09:15:15	7.93	7.94	7.93	0	69	8729
09:15:15	7.93	7.94	7.93	0	47	8660
09:15:15	7.93	7.94	7.93	0	22	8613
09:15:15	7.93	7.94	7.93	0	35	8591
09:15:15	7.93	7.94	7.93	0	499	8556
09:15:15	7.93	7.94	7.93	0	31	8057
09:15:15	7.93	7.94	7.93	0	499	8026
09:15:15	7.93	7.94	7.93	0	185	7527
09:15:10	7.93	7.95	7.95	+0.02	10	7342
09:15:01	7.94	7.95	7.94	+0.01	211	7332
09:14:52	7.95	7.96	7.95	+0.02	5	7121
09:14:38	7.93	7.95	7.95	+0.02	1	7116
09:14:36	7.93	7.95	7.95	+0.02	5	7115
09:14:35	7.94	7.95	7.94	+0.01	105	7110
09:14:35	7.94	7.96	7.94	+0.01	499	7005
09:14:35	7.95	7.96	7.94	+0.01	28	6506
09:14:35	7.95	7.96	7.95	+0.02	471	6478
09:14:33	7.94	7.95	7.95	+0.02	30	6007
09:14:29	7.94	7.95	7.95	+0.02	3	5977
09:14:27	7.94	7.95	7.95	+0.02	10	5974
09:14:21	7.94	7.95	7.95	+0.02	2	5964
09:14:17	7.94	7.95	7.95	+0.02	300	5962
09:13:59	7.94	7.95	7.95	+0.02	10	5662
09:13:53	7.94	7.95	7.95	+0.02	1	5652
09:13:48	7.94	7.95	7.95	+0.02	20	5651
09:13:01	7.94	7.95	7.95	+0.02	2	5631
09:12:56	7.94	7.95	7.95	+0.02	50	5629
09:12:22	7.94	7.95	7.95	+0.02	1	5579
09:11:34	7.94	7.95	7.95	+0.02	1	5578
09:11:27	7.94	7.95	7.95	+0.02	3	5577
09:11:03	7.93	7.94	7.94	+0.01	1	5574
09:10:59	7.93	7.94	7.94	+0.01	5	5573
09:10:58	7.93	7.94	7.94	+0.01	2	5568
09:10:55	7.93	7.94	7.94	+0.01	4	5566
09:10:51	7.93	7.94	7.94	+0.01	1	5562
09:10:43	7.94	7.95	7.94	+0.01	13	5561
09:10:36	7.94	7.95	7.94	+0.01	50	5548
09:10:24	7.94	7.95	7.94	+0.01	30	5498
09:10:20	7.94	7.95	7.94	+0.01	12	5468
09:10:15	7.93	7.94	7.94	+0.01	2	5456
09:10:04	7.94	7.95	7.94	+0.01	1	5454
09:10:03	7.94	7.95	7.94	+0.01	16	5453
09:10:03	7.94	7.95	7.95	+0.02	10	5437
09:10:01	7.93	7.94	7.94	+0.01	4	5427
09:09:48	7.94	7.95	7.94	+0.01	5	5423
09:09:47	7.93	7.94	7.95	+0.02	35	5418
09:09:47	7.93	7.94	7.94	+0.01	5	5383
09:09:39	7.94	7.95	7.94	+0.01	25	5378
09:09:34	7.93	7.95	7.95	+0.02	1	5353
09:09:28	7.94	7.95	7.94	+0.01	15	5352
09:09:21	7.93	7.95	7.95	+0.02	10	5337
09:09:19	7.94	7.95	7.94	+0.01	30	5327
09:09:19	7.94	7.95	7.94	+0.01	2	5297
09:09:05	7.94	7.95	7.94	+0.01	19	5295
09:09:05	7.93	7.94	7.94	+0.01	11	5276
09:09:01	7.93	7.94	7.94	+0.01	100	5265
09:08:58	7.93	7.94	7.94	+0.01	6	5165
09:08:57	7.94	7.95	7.94	+0.01	29	5159
09:08:57	7.94	7.95	7.94	+0.01	16	5130
09:08:57	7.93	7.94	7.94	+0.01	55	5114
09:08:56	7.93	7.94	7.94	+0.01	7	5059
09:08:51	7.93	7.94	7.94	+0.01	100	5052
09:08:45	7.93	7.94	7.94	+0.01	20	4952
09:08:39	7.93	7.94	7.94	+0.01	10	4932
09:08:36	7.93	7.94	7.93	0	2	4922
09:08:30	7.93	7.94	7.94	+0.01	1	4920
09:08:28	7.93	7.94	7.94	+0.01	2	4919
09:08:24	7.93	7.94	7.94	+0.01	6	4917
09:08:20	7.93	7.94	7.94	+0.01	5	4911
09:08:14	7.93	7.94	7.94	+0.01	13	4906
09:08:14	7.94	7.95	7.94	+0.01	2	4893
09:08:10	7.94	7.95	7.94	+0.01	118	4891
09:08:10	7.94	7.95	7.94	+0.01	164	4773
09:08:10	7.93	7.94	7.94	+0.01	18	4609
09:08:09	7.93	7.94	7.94	+0.01	5	4591
09:08:09	7.93	7.94	7.94	+0.01	5	4586
09:08:00	7.93	7.94	7.94	+0.01	2	4581
09:07:59	7.93	7.94	7.94	+0.01	3	4579
09:07:58	7.93	7.94	7.94	+0.01	10	4576
09:07:48	7.93	7.94	7.94	+0.01	100	4566
09:07:45	7.93	7.94	7.94	+0.01	9	4466
09:07:38	7.93	7.94	7.94	+0.01	1	4457
09:07:33	7.93	7.94	7.94	+0.01	10	4456
09:07:31	7.93	7.94	7.94	+0.01	5	4446
09:07:28	7.93	7.94	7.94	+0.01	50	4441
09:07:18	7.93	7.94	7.93	0	2	4391
09:07:16	7.93	7.94	7.94	+0.01	1	4389
09:07:10	7.94	7.95	7.94	+0.01	10	4388
09:06:57	7.94	7.95	7.94	+0.01	5	4378
09:06:57	7.94	7.95	7.95	+0.02	10	4373
09:06:49	7.94	7.95	7.94	+0.01	5	4363
09:06:44	7.94	7.95	7.94	+0.01	5	4358
09:06:42	7.93	7.95	7.93	0	5	4353
09:06:40	7.94	7.95	7.94	+0.01	5	4348
09:06:39	7.94	7.95	7.94	+0.01	9	4343
09:06:39	7.93	7.94	7.94	+0.01	3	4334
09:06:32	7.94	7.95	7.94	+0.01	4	4331
09:06:30	7.93	7.94	7.94	+0.01	1	4327
09:06:24	7.94	7.95	7.94	+0.01	13	4326
09:06:24	7.93	7.94	7.94	+0.01	17	4313
09:06:18	7.94	7.95	7.94	+0.01	3	4296
09:06:16	7.93	7.94	7.94	+0.01	2	4293
09:06:11	7.93	7.94	7.94	+0.01	10	4291
09:06:07	7.94	7.95	7.94	+0.01	111	4281
09:06:07	7.94	7.95	7.94	+0.01	10	4170
09:05:53	7.94	7.95	7.94	+0.01	3	4160
09:05:47	7.94	7.95	7.94	+0.01	97	4157
09:05:47	7.93	7.94	7.94	+0.01	3	4060
09:05:38	7.94	7.95	7.94	+0.01	10	4057
09:05:35	7.94	7.95	7.94	+0.01	16	4047
09:05:35	7.94	7.95	7.94	+0.01	2	4031
09:05:35	7.93	7.94	7.94	+0.01	28	4029
09:05:33	7.93	7.94	7.94	+0.01	5	4001
09:05:28	7.93	7.94	7.93	0	10	3996
09:05:27	7.93	7.94	7.94	+0.01	10	3986
09:05:25	7.93	7.94	7.93	0	150	3976
09:05:20	7.93	7.94	7.94	+0.01	5	3826
09:05:05	7.93	7.94	7.93	0	183	3821
09:05:05	7.94	7.95	7.94	+0.01	2	3638
09:04:59	7.94	7.95	7.94	+0.01	8	3636
09:04:57	7.94	7.95	7.94	+0.01	2	3628
09:04:56	7.94	7.95	7.94	+0.01	1	3626
09:04:56	7.93	7.94	7.94	+0.01	4	3625
09:04:55	7.93	7.94	7.94	+0.01	3	3621
09:04:51	7.93	7.94	7.94	+0.01	1	3618
09:04:43	7.94	7.95	7.94	+0.01	10	3617
09:04:39	7.94	7.95	7.94	+0.01	7	3607
09:04:39	7.93	7.94	7.94	+0.01	3	3600
09:04:38	7.93	7.94	7.94	+0.01	5	3597
09:04:27	7.93	7.94	7.94	+0.01	20	3592
09:04:18	7.93	7.94	7.93	0	20	3572
09:04:12	7.92	7.93	7.93	0	2	3552
09:04:10	7.92	7.93	7.92	-0.01	34	3550
09:04:09	7.92	7.93	7.92	-0.01	50	3516
09:04:08	7.92	7.93	7.93	0	5	3466
09:04:08	7.92	7.93	7.93	0	10	3461
09:04:08	7.92	7.93	7.93	0	2	3451
09:04:08	7.92	7.93	7.93	0	1	3449
09:04:08	7.92	7.93	7.92	-0.01	50	3448
09:04:08	7.93	7.94	7.93	0	10	3398
09:04:07	7.93	7.94	7.93	0	50	3388
09:04:06	7.93	7.94	7.93	0	200	3338
09:03:56	7.93	7.94	7.94	+0.01	10	3138
09:03:54	7.93	7.94	7.94	+0.01	2	3128
09:03:48	7.93	7.94	7.94	+0.01	1	3126
09:03:48	7.93	7.94	7.94	+0.01	2	3125
09:03:47	7.93	7.94	7.94	+0.01	10	3123
09:03:44	7.93	7.94	7.94	+0.01	5	3113
09:03:36	7.93	7.94	7.94	+0.01	12	3108
09:03:31	7.93	7.94	7.93	0	20	3096
09:03:29	7.93	7.94	7.93	0	30	3076
09:03:28	7.93	7.94	7.94	+0.01	50	3046
09:03:28	7.93	7.94	7.94	+0.01	10	2996
09:03:28	7.93	7.94	7.94	+0.01	2	2986
09:03:27	7.93	7.94	7.93	0	30	2984
09:03:25	7.93	7.94	7.94	+0.01	10	2954
09:03:21	7.93	7.94	7.94	+0.01	20	2944
09:03:07	7.93	7.94	7.93	0	100	2924
09:03:07	7.94	7.95	7.93	0	98	2824
09:03:07	7.94	7.95	7.94	+0.01	2	2726
09:03:03	7.93	7.94	7.94	+0.01	3	2724
09:03:01	7.93	7.94	7.94	+0.01	1	2721
09:03:00	7.93	7.94	7.94	+0.01	5	2720
09:03:00	7.94	7.95	7.94	+0.01	21	2715
09:02:59	7.94	7.95	7.95	+0.02	1	2694
09:02:55	7.94	7.95	7.94	+0.01	50	2693
09:02:43	7.94	7.95	7.94	+0.01	30	2643
09:02:41	7.94	7.95	7.94	+0.01	30	2613
09:02:40	7.94	7.95	7.95	+0.02	3	2583
09:02:39	7.94	7.95	7.95	+0.02	5	2580
09:02:39	7.94	7.95	7.94	+0.01	30	2575
09:02:37	7.94	7.95	7.95	+0.02	50	2545
09:02:34	7.94	7.95	7.95	+0.02	10	2495
09:02:33	7.95	7.96	7.95	+0.02	6	2485
09:02:32	7.94	7.95	7.95	+0.02	14	2479
09:02:31	7.94	7.95	7.95	+0.02	10	2465
09:02:25	7.95	7.96	7.95	+0.02	6	2455
09:02:23	7.94	7.95	7.95	+0.02	11	2449
09:02:23	7.94	7.95	7.95	+0.02	10	2438
09:02:05	7.94	7.95	7.95	+0.02	5	2428
09:02:05	7.94	7.95	7.95	+0.02	2	2423
09:02:02	7.93	7.95	7.93	0	50	2421
09:02:01	7.94	7.95	7.94	+0.01	2	2371
09:02:00	7.93	7.95	7.93	0	50	2369
09:01:59	7.93	7.95	7.93	0	50	2319
09:01:59	7.93	7.95	7.95	+0.02	10	2269
09:01:59	7.94	7.95	7.94	+0.01	31	2259
09:01:58	7.94	7.95	7.94	+0.01	50	2228
09:01:53	7.94	7.95	7.95	+0.02	10	2178
09:01:51	7.94	7.95	7.95	+0.02	1	2168
09:01:50	7.94	7.95	7.94	+0.01	50	2167
09:01:49	7.94	7.96	7.94	+0.01	50	2117
09:01:49	7.95	7.96	7.95	+0.02	61	2067
09:01:49	7.95	7.96	7.95	+0.02	20	2006
09:01:48	7.95	7.96	7.95	+0.02	50	1986
09:01:47	7.95	7.96	7.96	+0.03	3	1936
09:01:47	7.95	7.96	7.95	+0.02	30	1933
09:01:47	7.95	7.96	7.95	+0.02	50	1903
09:01:44	7.95	7.96	7.96	+0.03	5	1853
09:01:38	7.95	7.96	7.96	+0.03	1	1848
09:01:31	7.95	7.96	7.96	+0.03	2	1847
09:01:31	7.95	7.96	7.96	+0.03	5	1845
09:01:30	7.95	7.96	7.96	+0.03	5	1840
09:01:22	7.95	7.96	7.95	+0.02	78	1835
09:01:21	7.95	7.96	7.95	+0.02	8	1757
09:01:21	7.95	7.96	7.96	+0.03	2	1749
09:01:21	7.95	7.96	7.95	+0.02	30	1747
09:01:19	7.95	7.96	7.95	+0.02	30	1717
09:01:18	7.95	7.96	7.95	+0.02	50	1687
09:01:17	7.95	7.96	7.95	+0.02	50	1637
09:01:17	7.95	7.96	7.95	+0.02	30	1587
09:01:16	7.95	7.96	7.95	+0.02	50	1557
09:01:15	7.95	7.96	7.95	+0.02	50	1507
09:01:15	7.95	7.96	7.96	+0.03	1	1457
09:01:11	7.95	7.96	7.96	+0.03	10	1456
09:01:09	7.95	7.96	7.96	+0.03	2	1446
09:01:06	7.95	7.96	7.96	+0.03	2	1444
09:01:04	7.95	7.96	7.95	+0.02	5	1442
09:01:02	7.95	7.96	7.96	+0.03	5	1437
09:00:58	7.95	7.96	7.96	+0.03	2	1432
09:00:53	7.95	7.96	7.95	+0.02	1	1430
09:00:52	7.95	7.96	7.96	+0.03	100	1429
09:00:49	7.95	7.96	7.96	+0.03	2	1329
09:00:48	7.95	7.96	7.96	+0.03	15	1327
09:00:41	7.95	7.96	7.96	+0.03	13	1312
09:00:38	7.95	7.96	7.96	+0.03	20	1299
09:00:37	7.95	7.96	7.96	+0.03	3	1279
09:00:34	7.95	7.96	7.96	+0.03	20	1276
09:00:31	7.95	7.96	7.96	+0.03	5	1256
09:00:31	7.95	7.96	7.96	+0.03	5	1251
09:00:29	7.95	7.96	7.96	+0.03	10	1246
09:00:27	7.95	7.96	7.96	+0.03	100	1236
09:00:24	7.95	7.96	7.96	+0.03	50	1136
09:00:22	7.95	7.96	7.96	+0.03	50	1086
09:00:19	7.95	7.96	7.96	+0.03	2	1036
09:00:18	7.95	7.96	7.96	+0.03	1	1034
09:00:17	7.95	7.96	7.96	+0.03	2	1033
09:00:13	7.95	7.96	7.95	+0.02	5	1031
09:00:09	7.94	7.96	7.96	+0.03	79	1026
09:00:07	7.94	7.96	7.96	+0.03	5	947
09:00:03	7.94	7.96	7.96	+0.03	100	942
09:00:00	7.95	7.96	7.95	+0.02	242	842
09:00:00	--	--	7.96	+0.03	600	600

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

統一超商10000元虛擬商品卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro (256G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值50, 000元

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Pro (256G)

鴻海：業績能見度更佳明年AI伺...

樺漢：3大事業訂單強勁明年獲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普當選鴻海：美國投資會增加...
‧財部：前9月ETF交易額超越歷年...
‧台通售智通聯網股權予明泰處分...

加密貨幣

比特幣BTC	89630.79	1,700.82	1.93%
以太幣ETH	3144.39	-100.15	-3.09%
瑞波幣XRP	0.769490	0.06	8.74%
比特幣現金BCH	426.10	-8.19	-1.89%
萊特幣LTC	81.91	4.98	6.48%
卡達幣ADA	0.560442	-0.01	-2.35%
波場幣TRX	0.178878	-0.01	-4.89%
恆星幣XLM	0.130451	0.00	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。