最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門鴻海擴大綠電布局注資開鴻能源上限10億元

更新報價

富邦NASDAQ (00662) ETF 上市

73.85 ▲+1.40 +1.93% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,665	73.80	17	73.85	584	73.40	73.85	73.40	72.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.80	73.85	73.85	+1.40	3	1665
13:30:00	73.80	73.85	73.85	+1.40	21	1662
13:24:49	73.80	73.85	73.80	+1.35	15	1641
13:24:48	73.75	73.80	73.80	+1.35	15	1626
13:24:44	73.75	73.80	73.80	+1.35	5	1611
13:24:31	73.75	73.80	73.80	+1.35	5	1606
13:23:50	73.80	73.85	73.80	+1.35	4	1601
13:23:49	73.75	73.80	73.80	+1.35	16	1597
13:21:33	73.75	73.80	73.80	+1.35	2	1581
13:21:31	73.75	73.80	73.80	+1.35	1	1579
13:20:44	73.80	73.85	73.80	+1.35	5	1578
13:20:43	73.75	73.80	73.80	+1.35	15	1573
13:19:02	73.75	73.80	73.80	+1.35	10	1558
13:18:08	73.80	73.85	73.80	+1.35	5	1548
13:18:07	73.75	73.80	73.80	+1.35	15	1543
13:18:02	73.75	73.80	73.80	+1.35	10	1528
13:17:38	73.75	73.80	73.75	+1.30	1	1518
13:17:10	73.75	73.80	73.80	+1.35	1	1517
13:16:57	73.80	73.85	73.80	+1.35	5	1516
13:16:56	73.75	73.80	73.80	+1.35	15	1511
13:15:18	73.75	73.80	73.80	+1.35	10	1496
13:15:08	73.75	73.80	73.80	+1.35	1	1486
13:15:00	73.75	73.80	73.80	+1.35	1	1485
13:14:19	73.75	73.80	73.80	+1.35	1	1484
13:13:39	73.75	73.80	73.80	+1.35	1	1483
13:13:16	73.75	73.80	73.75	+1.30	5	1482
13:12:49	73.75	73.80	73.75	+1.30	20	1477
13:12:30	73.75	73.80	73.80	+1.35	1	1457
13:12:06	73.75	73.80	73.80	+1.35	1	1456
13:11:31	73.80	73.85	73.80	+1.35	4	1455
13:11:30	73.75	73.80	73.80	+1.35	16	1451
13:09:53	73.75	73.80	73.80	+1.35	1	1435
13:09:35	73.75	73.80	73.80	+1.35	5	1434
13:08:29	73.75	73.80	73.75	+1.30	1	1429
13:07:33	73.75	73.80	73.75	+1.30	20	1428
13:07:05	73.75	73.80	73.80	+1.35	1	1408
13:07:01	73.75	73.80	73.75	+1.30	20	1407
13:06:42	73.80	73.85	73.80	+1.35	5	1387
13:06:41	73.75	73.80	73.80	+1.35	15	1382
13:06:33	73.80	73.85	73.80	+1.35	9	1367
13:06:33	73.75	73.80	73.80	+1.35	31	1358
13:04:46	73.75	73.80	73.80	+1.35	1	1327
13:04:19	73.75	73.80	73.75	+1.30	1	1326
13:03:25	73.80	73.85	73.80	+1.35	5	1325
13:03:24	73.75	73.80	73.80	+1.35	15	1320
13:02:13	73.75	73.80	73.80	+1.35	1	1305
13:02:08	73.75	73.80	73.80	+1.35	1	1304
12:59:53	73.80	73.85	73.80	+1.35	10	1303
12:59:40	73.75	73.85	73.85	+1.40	1	1293
12:59:00	73.75	73.85	73.75	+1.30	2	1292
12:58:14	73.80	73.85	73.80	+1.35	39	1290
12:58:00	73.75	73.80	73.80	+1.35	1	1251
12:57:26	73.75	73.80	73.75	+1.30	5	1250
12:57:00	73.75	73.80	73.75	+1.30	2	1245
12:56:41	73.75	73.80	73.75	+1.30	1	1243
12:55:00	73.75	73.85	73.75	+1.30	1	1242
12:54:32	73.75	73.85	73.85	+1.40	1	1241
12:54:09	73.75	73.85	73.75	+1.30	1	1240
12:53:47	73.75	73.85	73.75	+1.30	1	1239
12:53:01	73.75	73.85	73.75	+1.30	2	1238
12:52:29	73.75	73.85	73.75	+1.30	1	1236
12:51:00	73.75	73.85	73.75	+1.30	1	1235
12:50:00	73.75	73.85	73.85	+1.40	1	1234
12:49:26	73.75	73.85	73.85	+1.40	1	1233
12:49:00	73.80	73.85	73.80	+1.35	2	1232
12:48:07	73.75	73.80	73.80	+1.35	20	1230
12:47:22	73.75	73.80	73.75	+1.30	1	1210
12:47:00	73.75	73.80	73.75	+1.30	2	1209
12:45:00	73.75	73.80	73.75	+1.30	1	1207
12:44:19	73.75	73.80	73.80	+1.35	1	1206
12:43:00	73.75	73.80	73.75	+1.30	2	1205
12:41:34	73.75	73.80	73.75	+1.30	2	1203
12:41:26	73.75	73.80	73.75	+1.30	25	1201
12:41:00	73.75	73.80	73.75	+1.30	1	1176
12:39:12	73.75	73.80	73.80	+1.35	1	1175
12:39:00	73.75	73.80	73.75	+1.30	2	1174
12:38:02	73.75	73.80	73.75	+1.30	10	1172
12:37:00	73.75	73.80	73.75	+1.30	2	1162
12:35:21	73.80	73.85	73.80	+1.35	5	1160
12:35:00	73.80	73.85	73.80	+1.35	1	1155
12:34:24	73.80	73.85	73.80	+1.35	1	1154
12:34:06	73.80	73.85	73.85	+1.40	1	1153
12:33:19	73.75	73.80	73.80	+1.35	6	1152
12:33:01	73.75	73.85	73.75	+1.30	2	1146
12:31:31	73.75	73.85	73.75	+1.30	49	1144
12:31:00	73.75	73.85	73.75	+1.30	1	1095
12:30:41	73.75	73.85	73.85	+1.40	1	1094
12:30:22	73.75	73.85	73.85	+1.40	1	1093
12:30:06	73.75	73.85	73.85	+1.40	1	1092
12:30:03	73.75	73.85	73.85	+1.40	1	1091
12:29:17	73.75	73.85	73.75	+1.30	3	1090
12:29:03	73.80	73.85	73.75	+1.30	1	1087
12:29:03	73.80	73.85	73.80	+1.35	1	1086
12:29:02	73.80	73.85	73.85	+1.40	1	1085
12:28:58	73.75	73.85	73.85	+1.40	1	1084
12:28:02	73.75	73.85	73.85	+1.40	1	1083
12:27:03	73.80	73.85	73.75	+1.30	1	1082
12:27:03	73.80	73.85	73.80	+1.35	1	1081
12:27:02	73.80	73.85	73.85	+1.40	1	1080
12:26:02	73.75	73.80	73.80	+1.35	1	1079
12:25:03	73.75	73.80	73.75	+1.30	1	1078
12:25:02	73.75	73.80	73.80	+1.35	1	1077
12:24:02	73.75	73.80	73.80	+1.35	1	1076
12:23:52	73.75	73.80	73.80	+1.35	1	1075
12:23:03	73.75	73.85	73.75	+1.30	2	1074
12:23:02	73.75	73.80	73.80	+1.35	1	1072
12:22:02	73.75	73.80	73.80	+1.35	1	1071
12:21:03	73.75	73.85	73.75	+1.30	1	1070
12:21:02	73.75	73.80	73.80	+1.35	1	1069
12:20:39	73.75	73.80	73.80	+1.35	1	1068
12:20:02	73.75	73.80	73.80	+1.35	1	1067
12:19:03	73.75	73.80	73.75	+1.30	2	1066
12:19:00	73.75	73.80	73.80	+1.35	1	1064
12:18:45	73.75	73.80	73.80	+1.35	1	1063
12:18:42	73.75	73.80	73.80	+1.35	1	1062
12:18:00	73.75	73.80	73.80	+1.35	1	1061
12:17:13	73.75	73.80	73.80	+1.35	1	1060
12:17:03	73.75	73.80	73.75	+1.30	2	1059
12:17:00	73.75	73.80	73.80	+1.35	1	1057
12:16:53	73.80	73.85	73.80	+1.35	5	1056
12:16:52	73.75	73.80	73.80	+1.35	15	1051
12:16:46	73.80	73.85	73.80	+1.35	5	1036
12:16:45	73.75	73.80	73.80	+1.35	15	1031
12:16:00	73.75	73.80	73.80	+1.35	1	1016
12:15:03	73.75	73.80	73.75	+1.30	1	1015
12:15:00	73.75	73.80	73.80	+1.35	1	1014
12:14:00	73.75	73.80	73.80	+1.35	1	1013
12:13:38	73.75	73.80	73.80	+1.35	1	1012
12:13:03	73.75	73.80	73.75	+1.30	2	1011
12:13:00	73.75	73.80	73.80	+1.35	1	1009
12:12:00	73.75	73.80	73.80	+1.35	1	1008
12:11:03	73.75	73.80	73.75	+1.30	1	1007
12:11:00	73.75	73.80	73.80	+1.35	1	1006
12:10:00	73.75	73.80	73.80	+1.35	1	1005
12:09:03	73.75	73.80	73.75	+1.30	2	1004
12:09:00	73.75	73.80	73.80	+1.35	1	1002
12:08:31	73.75	73.80	73.80	+1.35	1	1001
12:08:00	73.75	73.80	73.80	+1.35	1	1000
12:07:06	73.75	73.80	73.80	+1.35	1	999
12:07:03	73.75	73.80	73.75	+1.30	2	998
12:07:00	73.75	73.80	73.80	+1.35	1	996
12:06:00	73.75	73.80	73.80	+1.35	1	995
12:05:03	73.75	73.80	73.75	+1.30	1	994
12:05:00	73.75	73.80	73.80	+1.35	1	993
12:04:00	73.75	73.80	73.80	+1.35	1	992
12:03:33	73.75	73.80	73.75	+1.30	1	991
12:03:25	73.75	73.80	73.80	+1.35	1	990
12:03:03	73.75	73.80	73.75	+1.30	2	989
12:03:00	73.75	73.80	73.80	+1.35	1	987
12:02:00	73.75	73.80	73.80	+1.35	1	986
12:01:03	73.75	73.80	73.75	+1.30	1	985
12:01:00	73.75	73.80	73.80	+1.35	1	984
12:00:13	73.80	73.85	73.80	+1.35	1	983
12:00:00	73.75	73.85	73.85	+1.40	1	982
11:59:27	73.75	73.85	73.85	+1.40	3	981
11:59:00	73.75	73.85	73.75	+1.30	4	978
11:59:00	73.75	73.85	73.75	+1.30	2	974
11:59:00	73.75	73.85	73.85	+1.40	1	972
11:58:17	73.75	73.85	73.85	+1.40	1	971
11:58:00	73.75	73.85	73.75	+1.30	4	970
11:58:00	73.75	73.85	73.85	+1.40	1	966
11:57:00	73.75	73.85	73.75	+1.30	2	965
11:57:00	73.75	73.85	73.85	+1.40	1	963
11:56:00	73.75	73.85	73.75	+1.30	4	962
11:56:00	73.75	73.85	73.85	+1.40	1	958
11:55:30	73.75	73.85	73.85	+1.40	1	957
11:55:16	73.75	73.80	73.80	+1.35	10	956
11:55:00	73.75	73.80	73.75	+1.30	1	946
11:55:00	73.75	73.80	73.80	+1.35	1	945
11:54:00	73.75	73.80	73.75	+1.30	4	944
11:54:00	73.75	73.80	73.80	+1.35	1	940
11:53:11	73.75	73.80	73.80	+1.35	1	939
11:53:00	73.75	73.80	73.75	+1.30	2	938
11:53:00	73.75	73.80	73.80	+1.35	1	936
11:52:00	73.75	73.80	73.75	+1.30	4	935
11:52:00	73.75	73.80	73.80	+1.35	1	931
11:51:00	73.75	73.80	73.75	+1.30	1	930
11:51:00	73.75	73.80	73.80	+1.35	1	929
11:50:43	73.75	73.80	73.80	+1.35	10	928
11:50:00	73.75	73.80	73.75	+1.30	4	918
11:50:00	73.75	73.80	73.80	+1.35	1	914
11:49:05	73.75	73.80	73.80	+1.35	10	913
11:49:00	73.75	73.85	73.75	+1.30	2	903
11:49:00	73.75	73.80	73.80	+1.35	1	901
11:48:59	73.75	73.80	73.80	+1.35	10	900
11:48:04	73.75	73.80	73.80	+1.35	1	890
11:48:00	73.75	73.80	73.75	+1.30	4	889
11:48:00	73.75	73.80	73.80	+1.35	1	885
11:47:00	73.75	73.85	73.75	+1.30	2	884
11:47:00	73.75	73.80	73.80	+1.35	1	882
11:46:00	73.75	73.80	73.75	+1.30	4	881
11:45:18	73.75	73.80	73.75	+1.30	1	877
11:45:00	73.75	73.80	73.75	+1.30	1	876
11:44:15	73.75	73.80	73.80	+1.35	10	875
11:44:00	73.75	73.80	73.75	+1.30	3	865
11:43:55	73.75	73.80	73.80	+1.35	1	862
11:43:01	73.75	73.80	73.75	+1.30	2	861
11:42:58	73.75	73.80	73.80	+1.35	1	859
11:42:33	73.75	73.80	73.80	+1.35	10	858
11:42:00	73.75	73.80	73.75	+1.30	4	848
11:41:00	73.75	73.80	73.75	+1.30	1	844
11:40:00	73.75	73.80	73.75	+1.30	4	843
11:39:21	73.75	73.80	73.80	+1.35	4	839
11:39:00	73.75	73.80	73.75	+1.30	2	835
11:38:23	73.75	73.80	73.80	+1.35	10	833
11:38:05	73.75	73.80	73.80	+1.35	15	823
11:38:00	73.75	73.80	73.75	+1.30	4	808
11:37:50	73.75	73.80	73.80	+1.35	1	804
11:37:24	73.80	73.85	73.80	+1.35	10	803
11:37:00	73.75	73.85	73.75	+1.30	1	793
11:36:00	73.75	73.85	73.75	+1.30	4	792
11:35:00	73.75	73.85	73.75	+1.30	2	788
11:34:00	73.75	73.85	73.75	+1.30	4	786
11:33:00	73.75	73.85	73.75	+1.30	2	782
11:32:44	73.75	73.85	73.85	+1.40	1	780
11:32:20	73.75	73.85	73.85	+1.40	1	779
11:32:00	73.75	73.85	73.75	+1.30	4	778
11:31:00	73.75	73.85	73.75	+1.30	1	774
11:30:24	73.75	73.85	73.85	+1.40	1	773
11:30:00	73.75	73.85	73.75	+1.30	4	772
11:29:30	73.75	73.85	73.85	+1.40	1	768
11:29:00	73.75	73.80	73.75	+1.30	2	767
11:28:00	73.75	73.80	73.75	+1.30	4	765
11:27:40	73.75	73.80	73.80	+1.35	1	761
11:27:36	73.75	73.80	73.80	+1.35	1	760
11:27:18	73.75	73.80	73.80	+1.35	8	759
11:27:00	73.75	73.80	73.75	+1.30	1	751
11:26:00	73.75	73.80	73.75	+1.30	3	750
11:25:40	73.75	73.80	73.80	+1.35	1	747
11:25:00	73.75	73.80	73.75	+1.30	2	746
11:24:34	73.75	73.80	73.75	+1.30	1	744
11:24:00	73.70	73.80	73.70	+1.25	4	743
11:23:40	73.70	73.75	73.75	+1.30	1	739
11:23:00	73.70	73.80	73.70	+1.25	2	738
11:22:30	73.70	73.75	73.75	+1.30	1	736
11:22:00	73.70	73.75	73.70	+1.25	4	735
11:21:40	73.70	73.75	73.75	+1.30	1	731
11:21:00	73.70	73.80	73.70	+1.25	1	730
11:20:44	73.70	73.75	73.75	+1.30	1	729
11:20:00	73.70	73.75	73.70	+1.25	4	728
11:19:20	73.70	73.80	73.80	+1.35	1	724
11:19:00	73.70	73.80	73.70	+1.25	2	723
11:18:00	73.70	73.80	73.70	+1.25	4	721
11:17:24	73.70	73.80	73.80	+1.35	1	717
11:17:20	73.70	73.80	73.80	+1.35	1	716
11:17:00	73.70	73.80	73.70	+1.25	1	715
11:16:56	73.70	73.80	73.70	+1.25	1	714
11:16:00	73.70	73.80	73.70	+1.25	4	713
11:15:20	73.70	73.80	73.80	+1.35	1	709
11:15:04	73.70	73.80	73.80	+1.35	3	708
11:15:00	73.70	73.80	73.70	+1.25	2	705
11:14:00	73.70	73.80	73.70	+1.25	4	703
11:13:20	73.70	73.80	73.80	+1.35	1	699
11:13:01	73.70	73.80	73.70	+1.25	2	698
11:12:16	73.70	73.80	73.80	+1.35	1	696
11:12:00	73.70	73.80	73.70	+1.25	4	695
11:11:00	73.70	73.80	73.70	+1.25	1	691
11:11:00	73.70	73.80	73.80	+1.35	1	690
11:10:00	73.70	73.80	73.70	+1.25	3	689
11:09:07	73.70	73.80	73.80	+1.35	1	686
11:09:00	73.70	73.80	73.70	+1.25	2	685
11:09:00	73.70	73.80	73.80	+1.35	1	683
11:08:00	73.70	73.80	73.70	+1.25	4	682
11:07:10	73.70	73.80	73.80	+1.35	1	678
11:07:00	73.70	73.80	73.70	+1.25	1	677
11:07:00	73.70	73.80	73.80	+1.35	1	676
11:06:00	73.70	73.80	73.70	+1.25	4	675
11:05:00	73.70	73.80	73.70	+1.25	2	671
11:05:00	73.70	73.80	73.80	+1.35	1	669
11:05:00	73.70	73.80	73.80	+1.35	1	668
11:04:00	73.70	73.80	73.70	+1.25	4	667
11:03:00	73.70	73.80	73.70	+1.25	2	663
11:02:40	73.70	73.80	73.80	+1.35	1	661
11:02:08	73.70	73.80	73.80	+1.35	2	660
11:02:03	73.70	73.80	73.80	+1.35	1	658
11:02:00	73.70	73.80	73.70	+1.25	4	657
11:01:44	73.70	73.80	73.80	+1.35	10	653
11:01:00	73.70	73.80	73.70	+1.25	1	643
11:00:40	73.70	73.80	73.80	+1.35	1	642
11:00:06	73.70	73.80	73.80	+1.35	3	641
11:00:00	73.70	73.80	73.70	+1.25	4	638
10:59:00	73.70	73.80	73.70	+1.25	2	634
10:58:40	73.70	73.75	73.75	+1.30	1	632
10:58:36	73.70	73.75	73.70	+1.25	2	631
10:58:00	73.70	73.75	73.70	+1.25	4	629
10:57:37	73.70	73.75	73.75	+1.30	1	625
10:57:31	73.70	73.75	73.75	+1.30	1	624
10:57:00	73.70	73.75	73.70	+1.25	1	623
10:56:56	73.70	73.75	73.75	+1.30	1	622
10:56:40	73.70	73.75	73.75	+1.30	1	621
10:56:00	73.70	73.75	73.65	+1.20	2	620
10:56:00	73.70	73.75	73.70	+1.25	2	618
10:55:30	73.70	73.75	73.70	+1.25	1	616
10:55:00	73.70	73.75	73.70	+1.25	2	615
10:54:24	73.70	73.75	73.70	+1.25	1	613
10:54:20	73.70	73.75	73.75	+1.30	1	612
10:54:00	73.70	73.75	73.70	+1.25	4	611
10:53:00	73.70	73.75	73.70	+1.25	2	607
10:52:20	73.70	73.75	73.75	+1.30	1	605
10:52:08	73.70	73.75	73.75	+1.30	1	604
10:52:00	73.70	73.75	73.70	+1.25	3	603
10:51:49	73.70	73.75	73.75	+1.30	1	600
10:51:14	73.70	73.75	73.70	+1.25	1	599
10:51:00	73.70	73.75	73.70	+1.25	1	598
10:50:20	73.70	73.75	73.75	+1.30	1	597
10:50:00	73.70	73.75	73.70	+1.25	4	596
10:49:00	73.70	73.75	73.70	+1.25	2	592
10:48:20	73.70	73.75	73.75	+1.30	1	590
10:48:00	73.70	73.75	73.70	+1.25	4	589
10:47:00	73.70	73.75	73.70	+1.25	1	585
10:46:43	73.70	73.75	73.75	+1.30	1	584
10:46:00	73.70	73.75	73.70	+1.25	4	583
10:46:00	73.70	73.75	73.75	+1.30	1	579
10:45:57	73.70	73.75	73.75	+1.30	1	578
10:45:04	73.70	73.75	73.75	+1.30	3	577
10:45:02	73.75	73.80	73.75	+1.30	5	574
10:45:01	73.70	73.75	73.75	+1.30	15	569
10:45:00	73.70	73.75	73.70	+1.25	2	554
10:44:52	73.75	73.80	73.75	+1.30	15	552
10:44:51	73.70	73.75	73.75	+1.30	15	537
10:44:42	73.75	73.80	73.75	+1.30	5	522
10:44:41	73.70	73.75	73.75	+1.30	15	517
10:44:20	73.70	73.75	73.75	+1.30	10	502
10:44:01	73.75	73.80	73.75	+1.30	11	492
10:44:00	73.75	73.80	73.75	+1.30	4	481
10:44:00	73.75	73.80	73.80	+1.35	1	477
10:43:00	73.75	73.80	73.75	+1.30	2	476
10:42:00	73.75	73.80	73.75	+1.30	4	474
10:42:00	73.75	73.80	73.80	+1.35	1	470
10:41:36	73.75	73.80	73.80	+1.35	1	469
10:41:00	73.75	73.80	73.75	+1.30	1	468
10:40:01	73.75	73.85	73.75	+1.30	4	467
10:40:00	73.75	73.80	73.80	+1.35	1	463
10:39:59	73.75	73.80	73.75	+1.30	10	462
10:39:41	73.75	73.80	73.80	+1.35	14	452
10:39:25	73.75	73.80	73.75	+1.30	5	438
10:39:20	73.80	73.85	73.80	+1.35	1	433
10:39:00	73.75	73.85	73.75	+1.30	2	432
10:38:00	73.75	73.85	73.75	+1.30	4	430
10:37:40	73.75	73.85	73.85	+1.40	1	426
10:37:00	73.75	73.85	73.75	+1.30	1	425
10:36:28	73.75	73.85	73.85	+1.40	1	424
10:36:00	73.75	73.85	73.75	+1.30	4	423
10:35:40	73.75	73.80	73.80	+1.35	1	419
10:35:00	73.75	73.85	73.75	+1.30	2	418
10:34:38	73.75	73.85	73.85	+1.40	1	416
10:34:00	73.75	73.85	73.75	+1.30	3	415
10:33:40	73.75	73.85	73.85	+1.40	1	412
10:33:00	73.75	73.85	73.75	+1.30	2	411
10:32:00	73.75	73.85	73.75	+1.30	4	409
10:31:40	73.75	73.85	73.85	+1.40	1	405
10:31:22	73.75	73.85	73.85	+1.40	1	404
10:31:00	73.75	73.85	73.75	+1.30	1	403
10:30:54	73.75	73.85	73.85	+1.40	1	402
10:30:27	73.70	73.80	73.80	+1.35	2	401
10:30:05	73.70	73.80	73.80	+1.35	3	399
10:30:00	73.70	73.80	73.70	+1.25	4	396
10:29:20	73.70	73.80	73.80	+1.35	1	392
10:29:00	73.75	73.80	73.70	+1.25	1	391
10:29:00	73.75	73.80	73.75	+1.30	1	390
10:28:00	73.70	73.80	73.70	+1.25	4	389
10:27:20	73.70	73.80	73.80	+1.35	1	385
10:27:00	73.70	73.80	73.70	+1.25	1	384
10:26:33	73.80	73.85	73.80	+1.35	5	383
10:26:32	73.70	73.80	73.80	+1.35	15	378
10:26:14	73.70	73.75	73.75	+1.30	1	363
10:26:00	73.70	73.80	73.70	+1.25	4	362
10:25:33	73.80	73.85	73.80	+1.35	5	358
10:25:33	73.70	73.80	73.80	+1.35	15	353
10:25:20	73.70	73.80	73.80	+1.35	1	338
10:25:00	73.70	73.80	73.70	+1.25	2	337
10:24:36	73.80	73.85	73.80	+1.35	5	335
10:24:35	73.70	73.80	73.80	+1.35	15	330
10:24:01	73.80	73.85	73.70	+1.25	1	315
10:24:01	73.80	73.85	73.80	+1.35	3	314
10:23:27	73.70	73.80	73.80	+1.35	11	311
10:23:20	73.70	73.80	73.80	+1.35	1	300
10:23:03	73.70	73.80	73.80	+1.35	1	299
10:23:01	73.70	73.80	73.70	+1.25	2	298
10:22:01	73.70	73.80	73.70	+1.25	4	296
10:21:08	73.70	73.80	73.80	+1.35	1	292
10:21:01	73.70	73.80	73.70	+1.25	1	291
10:21:00	73.70	73.80	73.80	+1.35	1	290
10:20:26	73.70	73.75	73.70	+1.25	1	289
10:20:04	73.75	73.80	73.75	+1.30	1	288
10:20:00	73.75	73.80	73.75	+1.30	4	287
10:19:00	73.75	73.80	73.75	+1.30	2	283
10:19:00	73.75	73.80	73.80	+1.35	1	281
10:18:00	73.75	73.80	73.75	+1.30	3	280
10:17:00	73.75	73.80	73.75	+1.30	1	277
10:17:00	73.75	73.80	73.80	+1.35	1	276
10:16:17	73.75	73.80	73.75	+1.30	8	275
10:16:08	73.80	73.85	73.80	+1.35	2	267
10:16:02	73.80	73.85	73.85	+1.40	1	265
10:15:07	73.80	73.85	73.80	+1.35	1	264
10:15:04	73.80	73.85	73.85	+1.40	3	263
10:15:01	73.80	73.85	73.80	+1.35	2	260
10:14:40	73.80	73.85	73.85	+1.40	1	258
10:14:27	73.75	73.80	73.80	+1.35	1	257
10:13:23	73.75	73.80	73.80	+1.35	6	256
10:13:01	73.75	73.80	73.75	+1.30	1	250
10:12:42	73.75	73.80	73.80	+1.35	6	249
10:12:40	73.75	73.80	73.80	+1.35	1	243
10:11:27	73.75	73.80	73.80	+1.35	1	242
10:11:06	73.75	73.80	73.75	+1.30	2	241
10:10:54	73.75	73.80	73.80	+1.35	1	239
10:10:40	73.75	73.80	73.80	+1.35	1	238
10:10:16	73.75	73.80	73.80	+1.35	1	237
10:09:13	73.75	73.80	73.80	+1.35	2	236
10:09:02	73.75	73.80	73.80	+1.35	1	234
10:08:40	73.75	73.80	73.80	+1.35	1	233
10:06:40	73.75	73.80	73.80	+1.35	1	232
10:06:14	73.75	73.80	73.75	+1.30	1	231
10:05:55	73.75	73.80	73.75	+1.30	5	230
10:05:48	73.75	73.80	73.80	+1.35	1	225
10:04:39	73.75	73.80	73.80	+1.35	1	224
10:04:20	73.75	73.80	73.80	+1.35	1	223
10:02:20	73.75	73.80	73.80	+1.35	1	222
10:00:41	73.75	73.80	73.80	+1.35	1	221
10:00:26	73.80	73.85	73.80	+1.35	1	220
10:00:20	73.80	73.85	73.85	+1.40	1	219
10:00:06	73.80	73.85	73.85	+1.40	3	218
09:59:50	73.80	73.85	73.85	+1.40	1	215
09:58:32	73.80	73.85	73.80	+1.35	1	214
09:58:20	73.80	73.85	73.85	+1.40	1	213
09:58:04	73.80	73.85	73.85	+1.40	1	212
09:56:00	73.80	73.85	73.85	+1.40	1	211
09:55:34	73.80	73.85	73.85	+1.40	1	210
09:55:25	73.80	73.85	73.85	+1.40	10	209
09:55:10	73.80	73.85	73.80	+1.35	1	199
09:54:00	73.75	73.85	73.85	+1.40	1	198
09:53:01	73.75	73.85	73.85	+1.40	1	197
09:52:00	73.75	73.85	73.85	+1.40	1	196
09:50:27	73.75	73.85	73.85	+1.40	1	195
09:50:00	73.75	73.85	73.85	+1.40	1	194
09:49:01	73.75	73.85	73.85	+1.40	1	193
09:48:15	73.75	73.85	73.85	+1.40	1	192
09:47:40	73.75	73.80	73.80	+1.35	1	191
09:45:40	73.75	73.85	73.85	+1.40	1	190
09:45:20	73.75	73.85	73.85	+1.40	1	189
09:45:04	73.75	73.85	73.85	+1.40	3	188
09:43:40	73.75	73.85	73.85	+1.40	1	185
09:42:21	73.75	73.80	73.80	+1.35	1	184
09:41:40	73.75	73.80	73.80	+1.35	1	183
09:40:13	73.75	73.85	73.85	+1.40	1	182
09:39:20	73.75	73.85	73.85	+1.40	1	181
09:37:20	73.75	73.85	73.85	+1.40	1	180
09:36:51	73.75	73.85	73.85	+1.40	1	179
09:36:39	73.75	73.85	73.85	+1.40	1	178
09:36:29	73.75	73.80	73.80	+1.35	1	177
09:36:24	73.75	73.85	73.85	+1.40	1	176
09:35:20	73.75	73.85	73.85	+1.40	1	175
09:35:14	73.75	73.80	73.80	+1.35	31	174
09:35:07	73.75	73.80	73.80	+1.35	1	143
09:35:07	73.75	73.80	73.80	+1.35	1	142
09:34:39	73.75	73.80	73.75	+1.30	1	141
09:33:55	73.75	73.80	73.80	+1.35	1	140
09:33:20	73.75	73.80	73.80	+1.35	1	139
09:31:04	73.70	73.80	73.70	+1.25	14	138
09:31:00	73.70	73.80	73.80	+1.35	1	124
09:30:35	73.75	73.80	73.70	+1.25	7	123
09:30:35	73.75	73.80	73.75	+1.30	3	116
09:30:16	73.75	73.80	73.75	+1.30	1	113
09:30:04	73.75	73.80	73.80	+1.35	3	112
09:30:00	73.75	73.80	73.80	+1.35	1	109
09:29:55	73.75	73.80	73.75	+1.30	1	108
09:29:41	73.80	73.85	73.80	+1.35	2	107
09:29:03	73.80	73.85	73.75	+1.30	3	105
09:29:03	73.80	73.85	73.80	+1.35	1	102
09:29:00	73.80	73.85	73.85	+1.40	1	101
09:27:28	73.80	73.85	73.85	+1.40	1	100
09:27:00	73.75	73.85	73.85	+1.40	1	99
09:25:03	73.75	73.85	73.85	+1.40	1	98
09:25:00	73.75	73.85	73.85	+1.40	1	97
09:24:53	73.75	73.80	73.80	+1.35	1	96
09:24:24	73.75	73.80	73.80	+1.35	11	95
09:22:40	73.70	73.80	73.80	+1.35	1	84
09:21:35	73.70	73.75	73.75	+1.30	5	83
09:20:40	73.70	73.75	73.75	+1.30	1	78
09:20:21	73.70	73.75	73.75	+1.30	1	77
09:20:05	73.70	73.75	73.75	+1.30	1	76
09:18:40	73.70	73.75	73.75	+1.30	1	75
09:16:40	73.65	73.75	73.75	+1.30	1	74
09:16:05	73.70	73.75	73.70	+1.25	1	73
09:15:22	73.65	73.75	73.75	+1.30	2	72
09:14:20	73.60	73.75	73.75	+1.30	1	70
09:13:28	73.60	73.75	73.75	+1.30	1	69
09:12:20	73.60	73.80	73.80	+1.35	1	68
09:10:20	73.55	73.80	73.80	+1.35	1	67
09:10:15	73.55	73.70	73.70	+1.25	1	66
09:08:20	73.55	73.80	73.80	+1.35	1	65
09:07:18	73.55	73.60	73.60	+1.15	1	64
09:07:18	73.60	73.70	73.60	+1.15	1	63
09:06:00	73.60	73.80	73.80	+1.35	1	62
09:05:37	73.60	73.80	73.60	+1.15	3	61
09:05:06	73.60	73.65	73.65	+1.20	1	58
09:04:36	73.60	73.65	73.65	+1.20	10	57
09:04:36	73.45	73.60	73.60	+1.15	2	47
09:04:34	73.45	73.60	73.60	+1.15	3	45
09:04:00	73.40	73.60	73.60	+1.15	1	42
09:03:20	73.40	73.60	73.40	+0.95	1	41
09:02:16	--	--	73.40	+0.95	40	40

　

其他人也逛...

PChome 購物儲值25, 000元

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 10000點虛擬點數卡

MyCard 2000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中華電信ADR25日下跌0.37美元跌...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧玉晶光兩大新動能挹注今年營運...
‧台積電ADR25日上漲3.61美元漲幅...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	64462.71	185.81	0.29%
以太幣ETH	3147.79	7.98	0.25%
瑞波幣XRP	0.525328	0.00	-0.39%
比特幣現金BCH	480.03	1.01	0.21%
萊特幣LTC	85.19	2.03	2.44%
卡達幣ADA	0.469570	-0.01	-1.12%
波場幣TRX	0.118056	0.00	4.27%
恆星幣XLM	0.113121	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。