富邦NASDAQ  (00662) 上市

47.49 ▼-1.51 -3.08% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.51 677 47.47 2 47.49 19 47.33 47.50 47.14 49.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.4747.4947.49-1.518677
13:24:0047.4747.5047.50-1.501669
13:23:0547.4047.4747.47-1.532668
13:22:5547.4047.4747.47-1.531666
13:19:1247.4747.4947.47-1.531665
13:15:1647.3547.4747.47-1.531664
13:09:3447.3047.4247.30-1.701663
13:08:1447.3247.4347.32-1.6847662
13:08:1347.3447.4547.34-1.661615
13:04:5947.2947.3047.30-1.703614
13:03:1947.2947.3047.30-1.702611
13:02:5347.3047.3947.30-1.702609
13:01:4847.3047.3947.30-1.701607
13:00:4247.2947.3047.29-1.712606
13:00:3447.2847.2947.29-1.712604
13:00:3447.2847.2947.28-1.722602
12:58:0747.2947.3047.30-1.701600
12:57:3947.2847.2947.29-1.713599
12:57:0347.2847.3047.28-1.721596
12:57:0347.2847.2947.29-1.712595
12:57:0347.2847.2947.29-1.711593
12:56:0947.2847.2947.28-1.722592
12:54:3947.2847.2947.29-1.711590
12:54:3947.2747.2847.28-1.722589
12:51:3247.2647.3747.26-1.741587
12:51:1047.2647.2847.28-1.722586
12:51:1047.2447.2547.26-1.741584
12:51:1047.2447.2547.25-1.751583
12:50:4647.2547.2847.25-1.751582
12:50:2847.2647.2847.26-1.743581
12:50:0047.2647.2847.26-1.741578
12:49:4447.2647.2747.27-1.732577
12:49:4447.2547.2647.26-1.741575
12:49:2347.2647.2747.26-1.741574
12:48:4947.2747.3647.27-1.731573
12:48:3847.2747.3347.27-1.731572
12:48:1547.2847.3347.28-1.721571
12:47:4247.2847.3347.28-1.721570
12:47:0847.2847.3347.28-1.721569
12:46:3547.2947.3347.29-1.711568
12:46:0247.3047.3347.30-1.701567
12:45:2847.3147.3347.31-1.691566
12:44:5447.3147.3347.31-1.691565
12:44:2047.3147.3347.31-1.691564
12:44:0447.3147.3347.31-1.691563
12:43:4747.3147.3347.31-1.691562
12:43:1447.3247.3347.32-1.681561
12:42:4047.3247.3347.32-1.681560
12:42:0747.3147.3347.31-1.691559
12:42:0547.3247.3347.32-1.681558
12:41:3747.3247.3347.32-1.681557
12:41:3347.3247.3347.32-1.681556
12:41:0047.3247.3347.32-1.681555
12:40:2647.3247.3347.32-1.681554
12:39:5247.3247.3347.32-1.681553
12:39:1947.3247.3347.32-1.681552
12:38:4847.3347.3847.33-1.671551
12:38:4547.3347.3847.33-1.671550
12:38:1247.3347.3847.33-1.671549
12:37:3947.3347.3847.33-1.671548
12:37:0447.3347.3847.33-1.671547
12:36:3147.3247.3847.32-1.681546
12:35:5747.3247.3847.32-1.681545
12:35:2747.3347.3847.33-1.672544
12:35:2447.3247.3847.32-1.681542
12:34:5147.3247.3847.32-1.681541
12:34:1747.3247.3847.32-1.681540
12:33:4447.3147.3847.31-1.691539
12:33:1147.3047.3847.30-1.701538
12:32:3647.3147.3847.31-1.691537
12:32:0347.3147.3847.31-1.691536
12:31:2947.3047.3847.30-1.701535
12:30:5647.3047.3847.30-1.701534
12:30:2347.3047.3847.30-1.701533
12:29:4947.3047.3847.30-1.701532
12:29:1647.3047.3847.30-1.701531
12:28:4147.3047.3847.30-1.701530
12:28:0847.3047.3847.30-1.701529
12:27:3447.3147.3847.31-1.691528
12:27:0147.3247.3847.32-1.681527
12:26:2847.3347.3847.33-1.671526
12:25:5447.3347.3847.33-1.671525
12:25:2147.3247.3847.32-1.681524
12:25:1447.3347.3847.33-1.671523
12:24:4747.3347.3847.33-1.671522
12:24:4347.3347.3847.33-1.671521
12:24:1447.3347.3847.33-1.671520
12:23:4047.3347.3847.33-1.671519
12:23:0647.3347.3847.33-1.671518
12:23:0047.3347.3747.37-1.631517
12:23:0047.3347.3547.35-1.655516
12:22:3347.3347.3747.33-1.671511
12:21:5947.3347.3747.33-1.671510
12:21:2647.3447.3747.34-1.661509
12:20:5247.3447.3747.34-1.661508
12:20:4047.3547.3747.35-1.652507
12:20:1947.3547.3747.35-1.651505
12:19:4547.3547.3747.35-1.651504
12:19:1147.3547.3747.35-1.651503
12:18:3847.3547.3747.35-1.651502
12:18:0447.3547.3747.35-1.651501
12:17:3147.3547.3747.35-1.651500
12:17:3147.3547.3747.35-1.651499
12:16:5847.3547.3747.35-1.651498
12:16:2347.3547.3747.35-1.651497
12:15:5047.3547.3747.35-1.651496
12:15:1747.3547.3747.35-1.651495
12:14:4347.3547.3747.35-1.651494
12:14:1047.3547.3747.35-1.651493
12:13:3647.3547.3747.35-1.651492
12:13:0347.3547.3747.35-1.651491
12:12:3047.3547.3747.35-1.651490
12:11:5547.3547.3747.35-1.651489
12:11:2247.3547.3747.35-1.651488
12:10:4847.3547.3747.35-1.651487
12:10:1547.3547.3747.35-1.651486
12:09:4147.3547.3747.35-1.651485
12:09:3547.3547.3647.36-1.642484
12:09:0847.3547.3647.35-1.651482
12:08:3847.3447.3547.35-1.653481
12:08:3447.3447.3547.34-1.661478
12:08:0047.3447.3547.34-1.661477
12:07:3047.3447.4547.34-1.661476
12:07:0047.3447.4547.34-1.661475
12:06:3047.3447.4547.34-1.661474
12:05:5947.3447.4547.34-1.661473
12:05:2947.3547.4547.35-1.651472
12:05:0047.3547.4547.35-1.651471
12:04:5947.3447.4547.34-1.661470
12:04:2947.3447.4547.34-1.661469
12:04:0547.3447.4547.34-1.661468
12:03:5847.3447.4547.34-1.661467
12:03:2847.3547.4547.35-1.651466
12:02:5847.3547.4547.35-1.651465
12:02:2847.3547.4647.35-1.651464
12:01:5847.3547.4647.35-1.651463
12:01:2847.3547.4647.35-1.651462
12:00:5647.3547.4647.35-1.651461
12:00:2647.3447.3647.36-1.642460
12:00:2647.3447.3647.34-1.661458
11:59:5647.3447.3647.34-1.661457
11:59:3247.3447.3647.34-1.661456
11:59:2647.3547.3647.35-1.651455
11:59:1947.3547.3647.36-1.641454
11:58:5647.3447.3647.34-1.661453
11:58:2547.3447.3647.34-1.661452
11:57:5547.3447.3647.34-1.661451
11:57:2447.3447.3547.35-1.652450
11:57:2447.3347.3447.34-1.662448
11:57:2447.3347.3447.33-1.671446
11:56:5447.3347.3447.33-1.671445
11:56:2447.3347.3447.33-1.671444
11:55:5447.3347.3447.33-1.671443
11:55:2547.3347.4347.33-1.671442
11:54:5747.3347.4347.33-1.671441
11:54:2847.3347.3447.34-1.661440
11:54:2847.3347.3447.34-1.661439
11:54:2847.3247.3447.32-1.681438
11:53:5947.3347.4347.33-1.671437
11:53:3147.3447.4447.34-1.661436
11:53:0247.3247.4247.32-1.681435
11:52:3347.3347.4347.33-1.671434
11:52:0447.3347.4347.33-1.671433
11:52:0047.3347.4347.43-1.573432
11:51:3647.3247.4247.32-1.681429
11:51:0747.3247.4247.32-1.681428
11:50:3947.3247.4247.32-1.681427
11:50:1047.3247.4247.32-1.681426
11:49:4047.3147.4147.31-1.691425
11:49:1247.3247.4247.32-1.681424
11:48:4347.3247.4247.32-1.681423
11:48:1547.3247.4147.32-1.681422
11:47:4647.3247.4247.32-1.681421
11:47:1847.3247.4247.32-1.681420
11:46:4847.3347.4347.33-1.671419
11:46:2047.3447.4447.34-1.661418
11:45:5147.3247.4247.32-1.681417
11:45:2347.3147.4147.31-1.691416
11:44:5447.3247.4247.32-1.681415
11:44:2547.3247.4147.32-1.681414
11:43:5647.3247.4147.32-1.681413
11:43:2847.3247.4247.32-1.681412
11:42:5947.3247.4247.32-1.681411
11:42:3047.3247.4247.32-1.681410
11:42:0247.3347.4347.33-1.671409
11:41:3347.3247.4247.32-1.681408
11:41:0447.3247.4247.32-1.681407
11:40:3547.3147.4147.31-1.691406
11:40:0747.3547.4347.35-1.651405
11:39:3847.3347.4347.33-1.671404
11:39:0947.3247.4247.32-1.681403
11:38:4147.3247.4247.32-1.681402
11:38:1147.3247.4247.32-1.681401
11:37:4347.3247.4247.32-1.681400
11:37:1447.3347.4347.33-1.671399
11:36:4647.3347.4347.33-1.671398
11:36:1747.3347.4347.33-1.671397
11:35:5647.3347.3447.34-1.664396
11:35:4947.3247.3447.32-1.681392
11:35:2047.3047.3447.30-1.701391
11:34:5147.3047.3447.30-1.701390
11:34:2247.3047.3447.30-1.701389
11:34:0447.2847.3047.30-1.704388
11:33:5347.2847.3047.28-1.721384
11:33:3047.2847.3047.30-1.701383
11:33:2547.2847.3047.28-1.721382
11:32:5647.2847.3047.28-1.721381
11:32:2847.2847.3047.28-1.721380
11:32:2547.2847.2947.29-1.7145379
11:32:2147.2847.2947.29-1.7145334
11:31:5947.2847.3047.28-1.721289
11:31:3147.2847.3047.28-1.721288
11:31:0147.2847.3047.28-1.721287
11:30:3347.2847.3047.28-1.721286
11:30:0447.2847.3047.28-1.721285
11:29:3647.2847.3047.28-1.721284
11:29:0747.2747.3047.27-1.731283
11:28:3747.2747.3047.27-1.731282
11:28:0947.2747.3047.27-1.731281
11:27:4047.2647.3047.26-1.741280
11:27:1247.2747.3047.27-1.731279
11:26:4947.2647.3047.26-1.741278
11:26:4347.2747.3047.27-1.731277
11:26:1547.2647.3047.26-1.741276
11:25:4647.2747.3047.27-1.731275
11:25:1747.2747.3047.27-1.731274
11:24:4847.2947.3047.29-1.711273
11:24:3847.2847.2947.29-1.711272
11:24:2047.2747.2947.27-1.731271
11:23:5147.2847.2947.28-1.721270
11:23:2247.2747.2947.27-1.731269
11:22:5447.2747.2947.27-1.731268
11:22:2547.2747.2847.28-1.722267
11:22:2547.2647.2747.27-1.731265
11:22:2547.2647.2747.26-1.741264
11:21:5647.2547.2747.25-1.751263
11:21:2747.2547.2747.25-1.751262
11:20:5947.2547.2747.25-1.751261
11:20:3047.2547.2747.25-1.751260
11:20:1047.2547.2647.26-1.741259
11:20:1047.2547.2647.26-1.741258
11:20:0147.2547.2647.25-1.751257
11:19:3447.2647.2947.26-1.741256
11:19:0547.2647.2947.26-1.741255
11:18:3747.2647.2947.26-1.741254
11:18:0947.2647.2947.26-1.741253
11:17:4147.2647.2947.26-1.741252
11:17:1347.2747.2947.27-1.731251
11:16:4547.2847.2947.28-1.721250
11:16:1747.2847.2947.28-1.721249
11:15:4947.2647.2947.26-1.741248
11:15:2147.2647.2947.26-1.741247
11:14:5347.2647.2947.26-1.741246
11:14:2547.2647.2947.26-1.741245
11:13:5747.2647.2947.26-1.741244
11:13:2947.2747.2947.27-1.731243
11:13:0147.2747.2947.27-1.731242
11:12:3347.2747.2947.27-1.731241
11:12:0547.2747.2947.27-1.731240
11:11:5847.2747.2847.28-1.721239
11:11:5847.2747.2847.28-1.721238
11:11:3647.2647.2847.26-1.741237
11:11:0847.2647.2847.26-1.741236
11:10:4147.2747.2847.27-1.731235
11:10:1347.2747.2847.27-1.731234
11:09:4547.2747.2847.27-1.731233
11:09:1747.2747.2847.27-1.731232
11:08:4947.2747.2847.27-1.731231
11:08:2047.2647.2847.26-1.741230
11:07:5247.2447.2847.24-1.761229
11:07:2447.2647.2847.26-1.741228
11:06:5647.2647.2847.26-1.741227
11:06:2847.2547.2847.25-1.751226
11:06:0147.2547.2847.25-1.751225
11:05:3347.2547.2847.25-1.751224
11:05:0447.2647.2847.26-1.741223
11:04:3647.2647.2847.26-1.741222
11:04:0847.2647.2847.26-1.741221
11:03:4047.2647.2847.26-1.741220
11:03:1247.2647.2847.26-1.741219
11:02:4447.2647.2847.26-1.741218
11:02:1647.2647.2847.26-1.741217
11:02:1347.2447.2647.26-1.741216
11:01:4947.2547.2647.25-1.751215
11:01:2047.2447.2647.24-1.761214
11:00:5247.2347.2647.23-1.771213
11:00:2447.2447.2647.24-1.761212
10:59:5647.2447.2647.24-1.761211
10:59:2847.2547.2647.25-1.751210
10:59:0047.2547.2647.25-1.751209
10:58:3147.2547.2647.25-1.751208
10:58:0347.2547.2647.25-1.751207
10:57:3747.2547.3347.25-1.751206
10:57:1047.2547.3247.25-1.751205
10:56:4347.2547.3247.25-1.751204
10:56:1647.2847.3247.28-1.721203
10:55:4947.3047.3247.30-1.701202
10:55:4947.3047.3247.30-1.701201
10:55:2247.3047.3247.30-1.701200
10:54:5447.3047.3147.30-1.701199
10:54:3647.3047.3247.30-1.701198
10:54:3647.3047.3247.30-1.701197
10:48:5347.3047.3547.30-1.702196
10:42:3847.3047.3647.30-1.702194
10:37:0947.2747.3047.30-1.701192
10:27:5347.2047.2747.20-1.801191
10:26:5047.2047.2747.20-1.805190
10:25:1447.2047.2647.20-1.802185
10:24:5047.2047.2647.20-1.804183
10:15:5647.2047.2647.20-1.801179
10:15:1847.2047.2547.20-1.801178
10:11:2947.2047.2247.22-1.785177
10:10:4447.2047.2647.20-1.801172
10:07:0147.2047.2347.20-1.801171
09:58:0747.1947.2047.20-1.8010170
09:50:2847.2047.2847.19-1.812160
09:50:2847.2047.2847.20-1.803158
09:44:1647.1747.1847.18-1.822155
09:43:1547.1847.2147.18-1.821153
09:42:2447.1947.2147.19-1.811152
09:42:2247.2047.2247.20-1.808151
09:41:5347.2247.2447.22-1.782143
09:41:2047.2347.2447.23-1.773141
09:40:4647.2547.2647.24-1.762138
09:40:4647.2547.2647.25-1.751136
09:37:1547.3047.3147.30-1.703135
09:37:1547.2547.3047.30-1.702132
09:37:0047.2547.3147.25-1.751130
09:27:4147.2547.2947.25-1.755129
09:27:2947.2647.3047.26-1.741124
09:25:3947.2847.3147.28-1.721123
09:25:0947.3047.3147.30-1.703122
09:25:0247.3047.3147.30-1.706119
09:24:2347.3047.3147.31-1.692113
09:22:4347.2847.3047.30-1.701111
09:19:4447.3047.3147.30-1.702110
09:19:1247.3147.3247.31-1.691108
09:19:0847.3147.3247.32-1.681107
09:18:5147.3147.3347.31-1.691106
09:18:3447.3047.3147.31-1.691105
09:18:0347.3047.3247.32-1.684104
09:17:5947.3047.3247.32-1.681100
09:17:2747.2547.3047.30-1.70199
09:15:3847.2147.2247.22-1.78298
09:15:3547.2147.2247.22-1.78196
09:13:1347.2047.2647.20-1.80195
09:12:5747.2047.2647.26-1.74194
09:12:0847.2047.2247.20-1.801093
09:10:4047.2047.2147.20-1.80283
09:10:4047.2147.2247.21-1.791381
09:10:2247.2147.2247.21-1.79168
09:10:1047.2047.2347.20-1.80167
09:10:0247.2047.2347.23-1.77166
09:09:4947.2047.2347.23-1.77165
09:09:3347.2047.2347.23-1.77264
09:09:2247.2247.2347.22-1.78962
09:09:2247.2047.2247.22-1.78153
09:09:1647.2147.2247.21-1.79152
09:08:4547.2047.2247.20-1.80151
09:06:3447.1847.1947.18-1.82150
09:06:3047.2047.2147.20-1.80349
09:06:3047.2147.2247.21-1.79246
09:06:1747.2247.2347.22-1.78144
09:06:1747.2347.2447.23-1.77143
09:06:1047.2447.2647.26-1.74142
09:06:0547.2547.2647.25-1.75141
09:06:0547.2647.2747.26-1.74440
09:05:5347.2647.2747.27-1.73136
09:05:4947.2647.2747.27-1.73135
09:04:4247.2847.2947.28-1.72234
09:04:3047.2347.2847.28-1.72132
09:03:3647.2147.2847.28-1.72131
09:03:3247.2147.2847.28-1.72130
09:03:0947.2147.2947.29-1.71129
09:02:5147.2147.3047.21-1.79528
09:02:0347.1547.2747.15-1.85123
09:01:4647.1647.2847.14-1.86122
09:01:4647.1647.2847.15-1.85121
09:01:4647.1647.2847.16-1.84120
09:01:3047.1847.3047.30-1.70119
09:00:5347.3047.7747.30-1.70118
09:00:1947.3047.3247.32-1.68117
09:00:1947.3147.3247.31-1.69116
09:00:19----47.33-1.671515
 
加密貨幣
比特幣BTC 55978.75 -2,253.57 -3.87%
以太幣ETH 4045.87 117.03 2.98%
瑞波幣XRP 1.46 -0.08 -4.90%
比特幣現金BCH 1388.92 -39.61 -2.77%
萊特幣LTC 363.60 -22.85 -5.91%
卡達幣ADA 1.70 -0.07 -3.99%
波場幣TRX 0.133758 -0.01 -6.38%
恆星幣XLM 0.652449 0.02 3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。