富邦上証正2  (00633L) 指股基金(指數股票型基金) 上市

80.10 ▲+3.25 +4.23% 7.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.25 10,115 80.00 2 80.10 300 77.50 80.40 77.45 76.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.0080.1080.10+3.252510115
13:30:0080.0080.1080.10+3.2532710090
13:24:4680.1080.1580.15+3.3059763
13:24:2280.0580.1080.10+3.2589758
13:24:1780.0580.1080.10+3.2519750
13:24:1380.0080.0580.05+3.2029749
13:23:4979.9580.0080.00+3.1549747
13:23:3779.9580.0079.95+3.1019743
13:23:1979.9079.9579.95+3.1019742
13:23:1779.9580.0079.95+3.1029741
13:23:1679.9580.0080.00+3.1559739
13:23:0579.9580.0080.00+3.1559734
13:23:0179.9580.0080.00+3.1559729
13:22:5479.9580.0080.00+3.1549724
13:22:3679.9080.0080.00+3.1569720
13:21:4479.9080.0080.00+3.1529714
13:21:4079.9080.0080.00+3.1559712
13:21:1779.9080.0080.00+3.1529707
13:21:1479.8579.9079.90+3.05119705
13:21:1479.8579.9079.90+3.0549694
13:21:0279.8579.9079.90+3.0559690
13:20:2979.8079.9079.80+2.9529685
13:19:5079.8079.8579.85+3.0019683
13:18:2279.8079.8579.80+2.95529682
13:18:1379.8579.9079.85+3.00209630
13:18:0579.8579.9579.95+3.1049610
13:18:0579.9079.9579.90+3.0519606
13:17:4779.9079.9579.95+3.1059605
13:17:3779.9079.9579.90+3.0529600
13:17:3779.9079.9579.95+3.1019598
13:17:2979.9080.0080.00+3.1519597
13:17:2679.9580.0079.95+3.1029596
13:17:1879.9079.9579.95+3.1039594
13:17:0279.8579.9579.85+3.0019591
13:16:5279.8579.9579.95+3.1029590
13:16:4479.9079.9579.90+3.05259588
13:16:2579.9580.0079.95+3.10229563
13:15:3880.0080.0580.00+3.1519541
13:14:3980.0080.0580.05+3.2029540
13:14:2079.9580.0080.00+3.1519538
13:14:1980.0080.0580.00+3.1549537
13:14:1580.0080.0580.00+3.1519533
13:13:4080.0080.0580.00+3.1529532
13:13:3980.0080.0580.00+3.1519530
13:13:3479.9580.0080.00+3.1539529
13:12:3179.9079.9579.95+3.1079526
13:12:1779.9079.9579.90+3.0519519
13:12:0279.8579.9579.85+3.0019518
13:12:0279.8579.9579.95+3.1039517
13:11:4979.8579.9579.95+3.1019514
13:11:3279.9079.9579.90+3.05249513
13:11:1979.9079.9579.95+3.1019489
13:11:1579.9580.0079.95+3.1089488
13:10:5279.9580.0080.00+3.1549480
13:09:5879.9580.0580.05+3.20509476
13:09:4080.0080.0580.00+3.15459426
13:09:2180.1080.1580.10+3.2519381
13:08:5580.0080.1080.10+3.2519380
13:08:4980.1080.1580.10+3.2519379
13:08:4880.0080.1080.10+3.2539378
13:08:2480.0080.0580.05+3.2019375
13:07:5679.9580.1080.10+3.2519374
13:07:4480.0580.1080.05+3.2019373
13:07:3880.0580.1080.05+3.2029372
13:07:2880.0580.1080.05+3.2019370
13:07:2380.1080.1580.10+3.2519369
13:06:4979.9580.0580.05+3.2059368
13:06:4680.0080.0580.00+3.151189363
13:06:4580.0080.0580.00+3.15999245
13:06:4480.0080.0580.00+3.1529146
13:06:3880.0580.1080.05+3.2019144
13:05:4980.2080.2580.20+3.35299143
13:05:2880.2080.3080.20+3.3519114
13:04:3880.2080.4080.20+3.3519113
13:04:1880.3080.3580.30+3.4519112
13:04:0480.3080.4080.40+3.5539111
13:03:5380.3080.4080.40+3.55109108
13:03:4680.3080.3580.40+3.5519098
13:03:4680.3080.3580.35+3.5019097
13:03:2280.3080.3580.35+3.50109096
13:03:2080.3080.3580.35+3.5019086
13:03:2080.3080.3580.35+3.5019085
13:02:5780.2580.3080.30+3.4559084
13:02:5280.2580.3580.35+3.5049079
13:02:4780.2580.3580.25+3.4029075
13:02:3580.2580.3080.30+3.45269073
13:02:1180.2080.2580.25+3.4079047
13:02:0880.1580.2080.20+3.3519040
13:01:1080.0580.2580.25+3.40609039
13:01:1080.2580.3080.25+3.4068979
13:01:0880.2580.3080.25+3.4018973
13:00:5480.2080.2580.25+3.40508972
13:00:4780.2080.2580.20+3.3558922
13:00:4780.2080.2580.25+3.4058917
13:00:4680.2080.2580.20+3.3518912
13:00:4180.1580.2080.20+3.35468911
13:00:3680.1580.2080.20+3.3518865
13:00:3080.1080.1580.15+3.30298864
13:00:1480.0580.1080.10+3.251188835
13:00:1480.0580.1080.10+3.2528717
12:59:0580.0080.1080.10+3.25408715
12:58:0780.0080.0580.10+3.2598675
12:58:0780.0080.0580.05+3.2018666
12:57:1980.0080.0580.05+3.2018665
12:56:4180.0080.0580.00+3.1528664
12:56:1380.0080.0580.00+3.1518662
12:56:1280.0080.0580.05+3.20508661
12:55:5880.0080.0580.00+3.1518611
12:55:5180.0080.0580.05+3.2058610
12:55:0580.0080.0580.05+3.2028605
12:54:4080.0080.0580.05+3.2018603
12:54:2980.0080.0580.05+3.20168602
12:53:0080.0080.0580.05+3.2088586
12:52:4680.0080.0580.05+3.2038578
12:48:4280.0080.0580.05+3.2018575
12:48:1580.0080.0580.05+3.20108574
12:47:0280.0080.0580.05+3.20218564
12:46:2980.0080.0580.05+3.2038543
12:46:2580.0080.0580.00+3.1518540
12:44:3680.0080.0580.00+3.1518539
12:43:4280.0080.0580.00+3.1558538
12:40:2680.0080.0580.00+3.1558533
12:40:0380.0080.0580.00+3.1558528
12:39:5480.0080.0580.00+3.1558523
12:39:4280.0080.0580.00+3.1558518
12:39:3080.0080.0580.00+3.1558513
12:39:2280.0080.0580.00+3.1518508
12:37:4680.0080.0580.05+3.2018507
12:36:4580.0080.0580.05+3.2018506
12:36:0280.0080.0580.05+3.20158505
12:33:4780.0080.0580.05+3.2018490
12:32:0780.0080.0580.00+3.1558489
12:29:5679.9580.0080.00+3.15588484
12:29:0079.9580.0079.95+3.1018426
12:28:1779.9580.0079.95+3.1028425
12:27:5279.9580.0080.00+3.1528423
12:27:2879.9580.0080.00+3.15608421
12:24:4479.9580.0080.00+3.15408361
12:23:3679.9580.0080.00+3.1518321
12:21:5679.9580.0079.95+3.1018320
12:18:3979.9080.0080.00+3.1558319
12:18:3179.9580.0079.95+3.1018314
12:18:1479.9580.0080.00+3.15508313
12:17:5279.9580.0079.95+3.1058263
12:15:5979.9080.0080.00+3.15108258
12:15:5479.9580.0079.95+3.1098248
12:15:3979.9580.0080.00+3.1528239
12:14:2279.9580.0079.95+3.1018237
12:13:3579.9580.0079.95+3.1028236
12:13:1179.9079.9579.95+3.1018234
12:12:4379.9079.9579.95+3.1038233
12:12:0279.9079.9579.90+3.0548230
12:11:5779.9079.9579.95+3.1028226
12:10:4579.9079.9579.90+3.05948224
12:08:1979.9079.9579.95+3.101018130
12:08:0479.9079.9579.90+3.0518029
12:07:5279.9079.9579.90+3.052508028
12:07:0779.9580.0079.95+3.102007778
12:06:5680.0080.0580.00+3.1537578
12:06:5080.0080.0580.00+3.1517575
12:06:4480.0080.0580.00+3.1517574
12:06:3980.0080.0580.00+3.1517573
12:06:2680.0080.0580.00+3.1517572
12:06:0980.0080.0580.05+3.2017571
12:05:5580.0080.0580.00+3.1557570
12:05:2080.0080.0580.00+3.1517565
12:04:2380.0080.0580.00+3.1527564
12:04:2280.0080.0580.00+3.1517562
12:03:0580.0080.0580.00+3.15507561
12:02:4380.0080.0580.00+3.1517511
12:01:4480.0080.0580.05+3.2037510
12:01:2480.0580.1080.05+3.2027507
12:00:5480.0080.0580.05+3.201017505
12:00:1380.0080.0580.05+3.20257404
11:59:4280.0080.0580.05+3.2017379
11:59:4080.0080.0580.05+3.20107378
11:59:3980.0080.0580.05+3.20107368
11:59:3280.0080.0580.00+3.1517358
11:59:0680.0080.0580.00+3.1527357
11:58:5580.0080.0580.05+3.20107355
11:58:4980.0080.0580.00+3.1517345
11:56:3080.0080.0580.00+3.1517344
11:56:0080.0080.0580.00+3.1517343
11:55:3180.0080.0580.00+3.1517342
11:55:1480.0080.0580.00+3.1527341
11:54:5180.0080.0580.00+3.1517339
11:54:3580.0080.0580.00+3.1537338
11:54:2580.0080.0580.00+3.1537335
11:54:1580.0080.0580.00+3.15107332
11:54:0379.9580.0080.00+3.1537322
11:53:2380.0080.0580.00+3.1527319
11:53:1980.0080.0580.05+3.2017317
11:51:5880.0080.0580.00+3.1517316
11:51:2980.0080.0580.00+3.1517315
11:51:0580.0080.0580.00+3.15107314
11:50:5380.0080.0580.00+3.15507304
11:50:1680.0080.0580.00+3.1517254
11:50:1580.0080.0580.05+3.20107253
11:50:0479.9580.0080.00+3.1517243
11:49:5179.9580.0580.05+3.2017242
11:49:4980.0080.0580.00+3.1557241
11:49:1279.9580.0080.00+3.1517236
11:48:4880.0080.0580.00+3.1527235
11:48:4480.0080.0580.00+3.1517233
11:48:1479.9580.0080.00+3.1527232
11:47:5380.0080.0580.00+3.1517230
11:47:5379.9580.0080.00+3.1527229
11:47:5179.9580.0079.95+3.1017227
11:47:4979.9580.0080.00+3.1517226
11:47:4879.9580.0079.95+3.1017225
11:47:1679.9580.0080.00+3.1517224
11:47:0579.9580.0080.00+3.1597223
11:47:0580.0080.0580.00+3.1517214
11:46:4280.0080.0580.00+3.1517213
11:46:2679.9580.0080.00+3.1517212
11:46:1080.0080.0580.00+3.1567211
11:45:5880.0080.0580.05+3.2017205
11:45:4480.0080.0580.05+3.2017204
11:45:4080.0080.0580.05+3.2027203
11:45:1680.0080.0580.05+3.20107201
11:44:4280.0080.0580.00+3.1527191
11:44:2880.0080.0580.05+3.2027189
11:44:0980.0080.0580.00+3.1567187
11:43:5580.0080.0580.00+3.1517181
11:43:5580.0080.0580.00+3.1517180
11:43:4879.9580.0080.00+3.15317179
11:43:0779.9580.0079.95+3.1017148
11:43:0379.9079.9579.95+3.10237147
11:42:2679.9079.9579.90+3.0567124
11:41:4779.9079.9579.90+3.0517118
11:41:1579.9580.0079.95+3.1027117
11:41:0579.9080.0079.90+3.0557115
11:40:3979.9080.0079.90+3.0517110
11:40:3879.9080.0079.90+3.0517109
11:40:2179.9080.0079.90+3.0517108
11:39:2879.9080.0079.90+3.0517107
11:39:1979.9080.0079.90+3.0557106
11:38:5880.0080.0580.00+3.1547101
11:38:5780.0080.0580.00+3.1517097
11:38:4980.0080.0580.00+3.1557096
11:38:4680.0080.0580.00+3.1527091
11:38:4380.0080.0580.00+3.1517089
11:38:3880.0080.0580.00+3.1517088
11:38:3780.0080.0580.00+3.1517087
11:38:3780.0080.0580.00+3.1517086
11:38:3180.0080.0580.00+3.1557085
11:38:2580.0080.0580.00+3.1517080
11:38:2480.0080.0580.00+3.1517079
11:38:2480.0080.0580.00+3.1517078
11:37:5680.0080.0580.00+3.1517077
11:37:4580.0080.0580.00+3.1517076
11:37:4380.0080.0580.00+3.1527075
11:37:4180.0080.0580.00+3.1517073
11:37:3380.0080.0580.00+3.1557072
11:37:3180.0080.0580.00+3.1517067
11:37:2779.9580.0080.00+3.15217066
11:37:0979.9580.0080.00+3.1537045
11:37:0379.9580.0080.00+3.1527042
11:36:5479.9580.0080.00+3.1527040
11:36:4680.0080.0580.00+3.1527038
11:36:2980.0080.0580.00+3.1517036
11:36:2880.0080.0580.00+3.1517035
11:36:2179.9580.0080.00+3.1517034
11:36:0779.9580.0579.95+3.1017033
11:36:0279.9580.0080.00+3.15267032
11:36:0279.9580.0080.00+3.15507006
11:36:0079.9580.0079.95+3.1016956
11:35:5379.9079.9579.95+3.1066955
11:35:2179.9580.0079.95+3.1036949
11:35:1179.9580.0079.95+3.1046946
11:35:0579.9580.0079.95+3.1016942
11:34:5979.9079.9579.95+3.1016941
11:34:3379.9580.0079.95+3.1016940
11:32:4380.0080.0580.00+3.1516939
11:32:2980.0580.1080.05+3.2056938
11:32:2780.0580.1080.05+3.2026933
11:32:1880.0080.0580.05+3.2056931
11:32:0880.0080.0580.00+3.1536926
11:32:0780.0080.0580.00+3.1556923
11:32:0780.0080.0580.00+3.1556918
11:31:3980.0080.0580.00+3.1516913
11:31:3380.0080.0580.00+3.15506912
11:31:1980.0080.1080.00+3.1556862
11:31:0380.0580.1080.05+3.2016857
11:31:0280.0080.1080.00+3.1516856
11:31:0280.0080.0580.05+3.20386855
11:31:0280.0080.0580.05+3.20756817
11:30:5380.0080.0580.00+3.1516742
11:30:4480.0080.0580.00+3.1526741
11:30:4480.0080.0580.00+3.1556739
11:30:4080.0080.0580.00+3.1516734
11:30:3780.0080.0580.00+3.1516733
11:30:3780.0080.0580.00+3.1516732
11:30:3580.0080.0580.00+3.1556731
11:30:2680.0080.0580.00+3.1536726
11:30:2079.9580.0080.00+3.1536723
11:30:1579.9580.0079.95+3.1016720
11:30:1379.9580.0080.00+3.1516719
11:30:1279.9580.0079.95+3.1016718
11:30:1079.9580.0080.00+3.15756717
11:30:0979.9580.0079.95+3.1016642
11:30:0679.9079.9579.95+3.1036641
11:29:4779.9580.0079.95+3.1016638
11:29:4579.9580.0079.95+3.1016637
11:29:4479.9079.9579.95+3.1036636
11:29:4079.9580.0079.95+3.1016633
11:29:3279.9580.0079.95+3.10206632
11:29:1879.9580.0080.00+3.15606612
11:29:0779.9580.0079.95+3.1016552
11:29:0479.9079.9579.95+3.10256551
11:28:5879.8579.9079.90+3.05156526
11:28:5879.8579.9079.85+3.0026511
11:28:5779.8579.9079.90+3.0516509
11:28:3379.8579.9079.90+3.05276508
11:28:3379.8579.9079.90+3.0526481
11:28:3079.8579.9079.85+3.0016479
11:28:0979.8579.9079.85+3.0016478
11:28:0679.8579.9079.85+3.00106477
11:28:0479.8079.8579.85+3.00236467
11:28:0379.8079.8579.80+2.9526444
11:28:0379.8079.8579.85+3.0016442
11:28:0279.8079.8579.80+2.9556441
11:28:0079.7579.8079.80+2.9526436
11:27:4979.8079.8579.80+2.9516434
11:27:4379.8079.8579.80+2.9516433
11:27:4379.7579.8079.80+2.95716432
11:27:3179.7579.8079.75+2.9016361
11:27:2979.7579.8079.75+2.9016360
11:27:2779.7579.8079.75+2.9016359
11:27:2379.7579.8079.80+2.9516358
11:27:2279.7579.8079.75+2.9056357
11:27:1979.7079.7579.75+2.90146352
11:27:0179.6579.7079.70+2.85496338
11:26:5979.6079.6579.65+2.80146289
11:26:5179.5579.6079.60+2.7516275
11:26:1679.5579.6079.60+2.75626274
11:26:1279.5579.6079.55+2.7016212
11:26:0979.5079.5579.55+2.7076211
11:26:0779.5079.5579.50+2.6516204
11:25:5879.4579.5079.50+2.6526203
11:25:1579.4579.5079.50+2.6516201
11:25:1279.4579.5579.45+2.6016200
11:24:3279.5079.5579.55+2.70226199
11:24:2679.5079.5579.50+2.6526177
11:24:1679.4579.5079.50+2.65176175
11:24:0779.4079.4579.45+2.6016158
11:22:4779.3579.4079.40+2.55926157
11:22:4279.3579.4079.40+2.5526065
11:22:4279.3579.4079.40+2.5516063
11:22:2079.3579.4079.40+2.5516062
11:22:1879.4079.5079.40+2.5546061
11:22:0779.4079.5079.40+2.5516057
11:22:0779.4579.5079.45+2.6016056
11:21:5079.4579.5079.45+2.6016055
11:21:4079.4079.4579.40+2.5516054
11:21:3979.4079.4579.40+2.5526053
11:21:3579.4079.4579.40+2.5526051
11:21:2479.4579.5079.45+2.6016049
11:21:0479.5079.5579.50+2.6536048
11:21:0179.5079.5579.55+2.7036045
11:20:5879.5079.5579.50+2.6556042
11:20:5779.5079.5579.50+2.6516037
11:20:4379.4579.5079.50+2.651496036
11:20:2279.4579.5079.45+2.6015887
11:20:1879.4579.5079.45+2.60505886
11:20:1179.4079.4579.45+2.6045836
11:20:0779.4579.5079.45+2.6015832
11:19:5179.4579.5079.45+2.6015831
11:19:4779.4579.5079.45+2.6015830
11:19:4479.4079.4579.45+2.60385829
11:19:4179.4079.4579.45+2.60755791
11:19:4179.4079.4579.40+2.5515716
11:19:3579.3579.4079.40+2.5515715
11:19:1779.4079.4579.40+2.5535714
11:19:1379.4079.4579.40+2.5555711
11:19:0979.3579.4079.40+2.5555706
11:18:5879.3579.4079.40+2.5515701
11:18:2479.4579.5079.45+2.6025700
11:18:0579.4079.4579.45+2.60105698
11:18:0579.4079.4579.40+2.5515688
11:17:5979.4079.4579.40+2.5525687
11:17:5879.3579.4079.40+2.55205685
11:17:5479.3579.4079.35+2.5025665
11:17:5279.3579.4079.40+2.5515663
11:17:3279.3079.4079.30+2.4515662
11:17:3179.3079.3579.35+2.5095661
11:17:0179.2579.3079.30+2.45135652
11:16:5079.2579.3079.25+2.4015639
11:16:2479.1579.3079.30+2.4525638
11:16:1479.1579.3079.30+2.4525636
11:15:1479.3079.3579.35+2.5085634
11:15:1179.2579.3079.30+2.4555626
11:15:0879.2579.3579.25+2.4015621
11:15:0779.2579.3079.30+2.4535620
11:15:0479.2079.3079.20+2.3515617
11:15:0379.2079.3079.20+2.3515616
11:15:0279.2079.2579.25+2.4025615
11:14:5679.2079.2579.20+2.3515613
11:14:5679.1579.2079.20+2.3535612
11:14:3879.1079.1579.15+2.3025609
11:14:3179.1079.2079.10+2.2515607
11:14:1579.1579.2579.15+2.3055606
11:14:0879.1579.2079.15+2.3025601
11:14:0079.1579.2079.15+2.3035599
11:13:4879.1579.2079.20+2.3555596
11:13:4679.2079.2579.20+2.3535591
11:13:3079.3079.3579.30+2.45255588
11:13:2779.3079.3579.30+2.4515563
11:13:1779.3079.3579.30+2.4515562
11:13:1479.3079.3579.35+2.5015561
11:13:1279.3079.3579.35+2.5025560
11:13:1179.3079.3579.35+2.5025558
11:12:5779.3079.3579.35+2.5015556
11:12:5679.3079.3579.35+2.5025555
11:12:4779.3079.3579.35+2.5015553
11:12:3879.2579.3079.30+2.45605552
11:12:3179.2579.3079.25+2.4025492
11:12:1679.2579.3079.30+2.4515490
11:11:5479.2079.2579.25+2.40685489
11:11:5279.2079.2579.25+2.4015421
11:11:3079.1579.2079.20+2.35515420
11:11:0179.1079.1579.15+2.3025369
11:09:5379.1079.2079.10+2.2515367
11:09:5179.1079.1579.15+2.3055366
11:09:4079.1079.1579.10+2.2515361
11:09:3679.1079.1579.10+2.2515360
11:09:3279.1079.1579.10+2.2515359
11:09:2779.0079.1079.10+2.25105358
11:09:2179.0079.1579.15+2.3015348
11:09:0779.0579.1579.05+2.20205347
11:08:4679.0579.1079.10+2.2555327
11:08:4279.0579.1579.15+2.3025322
11:07:4479.0079.0579.05+2.2015320
11:07:4079.0579.1079.05+2.2025319
11:07:2579.1079.1579.10+2.2575317
11:07:2479.1079.1579.10+2.2515310
11:07:2379.1079.1579.10+2.2515309
11:07:2379.1079.1579.10+2.25505308
11:07:1379.0079.1079.10+2.25415258
11:06:2079.1579.2079.15+2.30105217
11:06:2079.0079.1579.15+2.30205207
11:05:5379.0579.1079.10+2.25105187
11:05:4579.0579.1079.10+2.2515177
11:05:0379.1079.1579.10+2.2545176
11:05:0379.0579.1079.10+2.2545172
11:04:2279.1079.1579.10+2.2515168
11:04:1079.1079.1579.10+2.25105167
11:04:0879.1079.1579.15+2.3015157
11:04:0879.1079.1579.10+2.25105156
11:03:5979.0579.1079.10+2.2535146
11:03:5979.0579.1079.10+2.2515143
11:03:3079.1079.1579.10+2.2535142
11:03:2979.0579.1079.10+2.25155139
11:03:0279.0079.0579.05+2.2075124
11:02:5479.0079.0579.00+2.1515117
11:02:5278.9579.0079.00+2.1515116
11:02:4679.0079.0579.00+2.1525115
11:02:4178.9579.0079.00+2.15875113
11:01:5478.9579.0078.95+2.10125026
11:01:4378.9579.0078.90+2.0585014
11:01:4378.9579.0078.95+2.1015006
11:01:4078.9579.0078.95+2.1025005
11:01:3578.9579.0078.95+2.1025003
11:01:0178.9579.0078.95+2.1015001
11:01:0178.9078.9578.95+2.10875000
11:00:3778.9078.9578.90+2.05104913
11:00:2378.9078.9578.90+2.0514903
11:00:2178.8578.9078.90+2.051294902
11:00:1778.8578.9078.90+2.051254773
11:00:1678.8578.9078.90+2.051254648
11:00:1178.8578.9078.90+2.051254523
11:00:0378.8578.9078.85+2.0034398
11:00:0278.8578.9078.85+2.0014395
11:00:0078.8578.9078.85+2.0024394
10:59:3078.8078.8578.85+2.0034392
10:59:0178.8078.8578.85+2.0054389
10:58:4578.8578.9078.85+2.0014384
10:58:1978.8078.9078.90+2.0514383
10:56:5078.8078.9078.90+2.0534382
10:56:4078.9078.9578.90+2.0524379
10:55:5378.8578.9078.90+2.0514377
10:55:3878.9078.9578.90+2.05204376
10:55:2878.8578.9578.85+2.0054356
10:55:2478.8578.9078.90+2.05624351
10:55:2478.8578.9078.90+2.05994289
10:55:1578.8578.9078.85+2.0014190
10:54:0178.8078.8578.85+2.0074189
10:53:5878.8078.8578.80+1.9514182
10:53:5778.8078.8578.80+1.9554181
10:53:5578.7578.8078.80+1.951904176
10:53:0778.8078.8578.80+1.9553986
10:52:4078.8078.8578.80+1.9513981
10:52:1878.9078.9578.90+2.0563980
10:52:1578.9078.9578.90+2.0513974
10:52:1478.9078.9578.90+2.0533973
10:52:1178.8578.9078.90+2.05133970
10:51:4678.9078.9578.90+2.05103957
10:51:3078.8578.9078.90+2.0523947
10:51:2578.9078.9578.90+2.05203945
10:51:0578.8578.9078.90+2.0543925
10:51:0278.8578.9078.90+2.0513921
10:50:5278.8078.9078.80+1.9553920
10:50:2178.7578.9078.95+2.1023915
10:50:2178.7578.9078.90+2.0513913
10:50:2078.7578.9578.95+2.1033912
10:50:0178.9579.0078.95+2.1023909
10:50:0078.9078.9578.95+2.10583907
10:49:5478.9078.9578.90+2.0533849
10:49:5378.8578.9078.90+2.0513846
10:49:4278.8578.9578.95+2.1063845
10:49:3178.8578.9578.85+2.0013839
10:49:3078.9078.9578.90+2.0513838
10:49:2678.8578.9078.90+2.05333837
10:49:1278.8078.8578.85+2.00193804
10:49:0878.7578.8078.80+1.95383785
10:49:0578.7078.7578.75+1.90283747
10:49:0478.6578.7078.70+1.85473719
10:49:0178.6578.7078.65+1.8013672
10:48:5478.6078.6578.65+1.80353671
10:48:4978.5578.6078.60+1.75833636
10:48:0078.5078.5578.55+1.70173553
10:47:4378.4578.5078.50+1.6513536
10:47:1078.4578.5078.50+1.6573535
10:46:5478.4078.4578.45+1.6053528
10:46:3478.4078.4578.45+1.60963523
10:45:3678.3578.4578.45+1.6023427
10:45:2778.4078.4578.40+1.5513425
10:44:4778.4078.4578.40+1.5513424
10:44:0878.3578.4078.40+1.55203423
10:44:0678.3578.4078.40+1.5513403
10:43:2778.3078.3578.35+1.5013402
10:43:1478.2578.4078.40+1.5533401
10:42:4778.3078.3578.35+1.50123398
10:42:3878.3078.3578.30+1.4523386
10:42:3078.2578.3078.30+1.4533384
10:41:4278.2078.2578.25+1.4013381
10:41:3478.2578.3078.30+1.4513380
10:40:4978.2578.3078.30+1.4523379
10:40:1878.2578.3078.30+1.45113377
10:40:0278.1578.2078.20+1.3513366
10:39:0278.1078.1578.15+1.3023365
10:37:1678.1078.1578.10+1.2543363
10:37:0578.1078.1578.10+1.2513359
10:36:3978.0578.1078.10+1.2543358
10:36:3578.0578.1078.10+1.2513354
10:33:5477.9578.0078.00+1.1573353
10:30:4977.8077.8577.80+0.9513346
10:30:3677.8577.9077.85+1.0013345
10:30:3277.9077.9577.90+1.0513344
10:30:0877.9578.0078.00+1.1573343
10:26:2677.7077.7577.75+0.9073336
10:26:2277.7077.7577.75+0.9013329
10:26:2277.7077.7577.75+0.9013328
10:25:2177.7077.7577.75+0.9053327
10:25:0877.7077.7577.75+0.9013322
10:24:1777.7077.7577.70+0.85303321
10:24:1777.7577.8077.75+0.90333291
10:22:5077.7577.8077.80+0.9523258
10:22:1777.8077.8577.80+0.95203256
10:22:1777.8077.8577.85+1.0013236
10:22:1677.8577.9077.85+1.0013235
10:22:0477.8077.9577.95+1.1053234
10:21:4377.9578.0077.95+1.1013229
10:21:2577.7577.9577.95+1.1013228
10:21:0977.8078.0077.80+0.9553227
10:21:0077.8077.8577.80+0.9513222
10:20:3877.7577.8577.75+0.9023221
10:20:3577.8077.8577.80+0.9523219
10:20:3377.8577.9077.85+1.00163217
10:20:2977.9077.9577.90+1.05223201
10:20:2278.0078.0578.00+1.15203179
10:20:1278.0578.1078.05+1.2083159
10:20:1178.0578.1078.05+1.2023151
10:20:0178.0578.1078.05+1.20103149
10:19:0378.0578.1078.05+1.2023139
10:18:2978.1078.1578.10+1.2513137
10:18:1078.0578.1078.10+1.2513136
10:17:1678.1078.1578.10+1.2513135
10:16:5578.0078.1078.10+1.2553134
10:16:4678.1078.1578.10+1.2553129
10:16:2478.2078.2578.20+1.3573124
10:15:2078.3078.3578.30+1.4583117
10:15:1978.3078.3578.35+1.5053109
10:14:5378.3078.3578.35+1.5013104
10:14:5078.3078.3578.30+1.4513103
10:14:3578.3078.3578.35+1.5013102
10:14:2478.2578.3078.30+1.4523101
10:14:1778.2078.2578.25+1.4013099
10:13:5978.2078.2578.25+1.4013098
10:13:5078.1578.2078.20+1.351043097
10:13:3878.1078.1578.15+1.3012993
10:12:4578.1578.2078.20+1.3512992
10:12:3478.1078.2078.10+1.2512991
10:10:5778.2078.2578.20+1.3552990
10:10:4478.2578.3078.25+1.4012985
10:08:5078.2578.3078.30+1.4532984
10:08:4778.2078.2578.25+1.4012981
10:08:1978.2578.3078.25+1.4012980
10:08:0478.2078.3578.20+1.3512979
10:07:3178.1078.3078.10+1.2512978
10:06:1877.9578.0077.95+1.1092977
10:06:1278.0078.0578.00+1.15262968
10:06:0878.1078.1578.10+1.2562942
10:06:0778.1578.2078.15+1.3022936
10:05:5378.3078.3578.30+1.4542934
10:05:4978.3078.4078.30+1.4512930
10:05:4678.4078.4578.30+1.4512929
10:05:4678.4078.4578.40+1.5512928
10:04:4478.4078.5078.50+1.6512927
10:04:3878.5078.5578.50+1.6552926
10:04:2978.5078.5578.55+1.70702921
10:03:5378.4578.5578.55+1.7052851
10:03:3178.4578.5078.50+1.65172846
10:03:1378.4578.5078.50+1.6512829
10:03:0678.4078.4578.45+1.6012828
10:01:5978.4078.5078.50+1.6512827
10:01:1178.4578.5078.45+1.6052826
10:01:0378.4578.5078.50+1.65202821
10:00:1478.3078.4078.50+1.6512801
10:00:1478.3078.4078.40+1.5512800
10:00:0878.4078.4578.40+1.5512799
10:00:0078.5078.5578.50+1.6532798
09:59:5278.5078.5578.50+1.6512795
09:59:4478.5078.5578.50+1.6512794
09:59:2378.5078.5578.55+1.7012793
09:58:4878.5078.5578.55+1.7022792
09:58:0278.5078.5578.55+1.70162790
09:58:0078.5078.5578.55+1.70102774
09:57:5478.4578.5078.50+1.6512764
09:57:4878.4078.4578.45+1.6012763
09:56:1878.4078.4578.40+1.5522762
09:56:1378.3078.4078.40+1.5512760
09:56:0178.3578.4078.40+1.55102759
09:55:4378.3078.4078.30+1.45102749
09:55:2178.2578.3078.30+1.4552739
09:55:0178.2578.3078.30+1.4592734
09:54:3678.3078.3578.30+1.4532725
09:54:2978.3078.4078.30+1.4532722
09:54:2178.3078.4078.30+1.4522719
09:53:0578.3078.4078.30+1.4522717
09:52:3978.3078.4078.30+1.4512715
09:51:5878.3078.4078.30+1.4512714
09:51:5478.3078.4078.30+1.4512713
09:51:5278.3078.4078.30+1.4512712
09:51:4878.3078.4078.30+1.4512711
09:51:4578.3078.4078.30+1.4512710
09:50:1478.4578.5078.50+1.65162709
09:50:1278.4078.4578.45+1.6012693
09:50:0378.3578.4078.40+1.5532692
09:49:4878.3078.3578.35+1.5012689
09:49:2678.2578.3078.30+1.4512688
09:49:2178.3578.4078.35+1.5072687
09:49:2078.2078.3578.35+1.5032680
09:49:2078.2078.3078.30+1.4512677
09:48:1578.3078.3578.30+1.4542676
09:48:0578.3078.3578.35+1.5032672
09:47:3878.2578.4078.40+1.5512669
09:47:3378.3078.4078.30+1.4512668
09:47:2878.2578.3078.30+1.4512667
09:47:1778.3078.4078.30+1.4512666
09:46:5278.1578.2078.15+1.30112665
09:46:5078.2078.2578.20+1.3562654
09:46:4678.3078.3578.30+1.45132648
09:46:4578.3078.3578.35+1.5052635
09:46:4178.4078.4578.40+1.5542630
09:46:3278.5078.5578.50+1.65262626
09:45:0278.5578.6078.55+1.7092600
09:44:5678.5078.5578.55+1.7012591
09:44:4678.5578.6078.55+1.7012590
09:44:2178.5078.5578.55+1.7022589
09:43:5478.4578.5578.45+1.6012587
09:43:3878.4578.6078.45+1.6012586
09:43:1578.4578.5578.55+1.7012585
09:42:5878.5078.6078.60+1.7552584
09:42:5678.5078.5578.55+1.7082579
09:42:4678.4578.5078.50+1.65122571
09:42:4578.4578.5078.45+1.6022559
09:42:3978.4078.4578.45+1.6012557
09:42:1078.5078.5578.50+1.65622556
09:42:0578.5078.5578.50+1.6522494
09:41:5878.5078.5578.50+1.6552492
09:41:5478.5078.5578.50+1.6532487
09:41:4678.5578.6078.55+1.7022484
09:41:1678.5078.5578.55+1.70732482
09:41:1178.6078.6578.55+1.70242409
09:41:1178.6078.6578.60+1.7532385
09:41:0478.6078.6578.60+1.7522382
09:41:0078.6078.6578.60+1.7512380
09:40:5578.6078.6578.60+1.7522379
09:40:5378.6078.6578.60+1.7522377
09:40:3978.5578.6078.60+1.7522375
09:40:2878.6078.6578.60+1.7552373
09:40:2778.6078.6578.60+1.75102368
09:40:2178.5578.6078.60+1.7532358
09:40:1878.6078.6578.60+1.7512355
09:39:5178.5578.6078.60+1.7552354
09:39:4178.5578.6578.55+1.7052349
09:39:3578.6078.6578.60+1.7522344
09:39:3378.5578.6078.60+1.7572342
09:39:2878.5578.6078.60+1.7522335
09:39:2678.5578.6078.55+1.7062333
09:39:0478.6078.6578.60+1.7542327
09:39:0178.5578.6078.60+1.7512323
09:38:5578.6078.6578.60+1.7522322
09:38:4478.5578.6078.60+1.7582320
09:38:3078.5578.6078.55+1.7022312
09:38:0278.5578.6078.55+1.7022310
09:37:5278.5578.6078.60+1.7512308
09:37:4478.6078.6578.60+1.7512307
09:37:4378.6078.6578.60+1.7512306
09:37:4278.6078.6578.60+1.7552305
09:37:3978.6078.6578.60+1.7522300
09:37:3978.6078.6578.60+1.7512298
09:37:3178.6078.6578.65+1.8012297
09:37:2278.6078.6578.60+1.7512296
09:37:1378.6578.7078.65+1.8012295
09:37:1378.6578.7078.70+1.8512294
09:37:0478.6078.6578.65+1.8012293
09:37:0078.5578.6078.60+1.7522292
09:36:5278.5578.6078.60+1.75342290
09:36:5178.5578.6078.60+1.75342256
09:36:4678.5578.6078.60+1.7512222
09:36:4678.5578.6078.60+1.7512221
09:36:4578.5578.6078.55+1.7022220
09:36:3978.5578.6078.60+1.75342218
09:36:3878.5578.6078.60+1.75702184
09:36:3078.5078.6078.50+1.6512114
09:36:2978.4578.5578.55+1.7062113
09:36:2878.4578.5078.50+1.65172107
09:36:2878.4578.5078.50+1.65102090
09:36:1978.4578.5078.50+1.6512080
09:36:1378.4078.4578.45+1.60122079
09:35:3678.4578.5078.45+1.60512067
09:35:2678.3578.4078.40+1.5512016
09:35:2178.4078.4578.40+1.5522015
09:35:1978.4078.4578.50+1.6512013
09:35:1978.4078.4578.45+1.6012012
09:35:1578.4078.5078.40+1.5512011
09:35:0678.4078.5578.40+1.5512010
09:35:0278.4578.5078.50+1.65572009
09:35:0178.4078.4578.45+1.6011952
09:35:0078.4578.5078.45+1.6041951
09:34:5478.4078.4578.45+1.6021947
09:34:5478.4078.4578.40+1.5511945
09:34:5378.4078.4578.45+1.6011944
09:34:4378.4078.4578.45+1.6011943
09:34:4278.3578.4078.40+1.55211942
09:34:3478.3078.3578.35+1.5011921
09:34:1778.3078.3578.30+1.4511920
09:34:1378.2578.3078.30+1.4511919
09:34:0878.2578.3078.30+1.45371918
09:34:0778.2578.3078.25+1.4031881
09:34:0578.2078.2578.25+1.4011878
09:33:5478.2078.2578.25+1.40261877
09:33:5378.2078.2578.20+1.3511851
09:33:5078.2078.2578.20+1.3511850
09:33:5078.2078.2578.20+1.3511849
09:33:2178.1578.2078.20+1.35231848
09:33:2078.1578.2078.15+1.3011825
09:33:1278.1078.1578.15+1.30111824
09:33:0778.0578.1078.10+1.2511813
09:33:0578.0078.0578.05+1.2051812
09:32:4777.8077.9577.75+0.9031807
09:32:4777.8077.9577.80+0.9521804
09:32:3977.8577.9077.85+1.0051802
09:32:2777.9077.9577.90+1.05121797
09:32:2777.9578.0077.95+1.1011785
09:32:2078.0078.0578.00+1.1511784
09:32:1278.1078.1578.10+1.2541783
09:32:1178.1578.2078.15+1.3051779
09:32:0678.1078.2078.20+1.3511774
09:31:4978.1078.1578.15+1.3021773
09:31:4378.1078.1578.10+1.2531771
09:31:2578.1078.1578.10+1.2511768
09:31:0978.1078.1578.15+1.3011767
09:30:5878.0078.1078.10+1.2511766
09:30:3478.0578.1078.10+1.25231765
09:30:2878.0078.0578.05+1.2061742
09:30:2477.9578.0078.00+1.1511736
09:30:0877.9077.9577.95+1.1011735
09:29:3777.9578.0077.95+1.1041734
09:29:2677.9578.0077.95+1.1031730
09:29:1978.0078.1078.00+1.1511727
09:29:0578.0078.0578.00+1.1521726
09:28:5978.0078.1078.10+1.2511724
09:28:5578.0078.1078.10+1.2511723
09:28:5178.0078.1078.10+1.2511722
09:28:4078.0078.1078.10+1.2511721
09:28:2178.0078.0578.10+1.2521720
09:28:2178.0078.0578.05+1.2031718
09:28:1377.9578.0078.00+1.1551715
09:27:5677.9578.0078.00+1.15751710
09:27:5677.9077.9577.95+1.1031635
09:27:4577.9578.0077.95+1.1011632
09:27:3777.9578.0077.95+1.1011631
09:27:3077.9077.9577.95+1.10171630
09:27:2777.9077.9577.90+1.0511613
09:27:1677.9077.9577.95+1.1011612
09:27:1177.9077.9577.95+1.1011611
09:27:0777.9077.9577.90+1.0591610
09:27:0677.9077.9577.90+1.0511601
09:27:0677.9077.9577.95+1.1011600
09:26:5377.9077.9577.95+1.1021599
09:26:3777.8577.9577.95+1.1031597
09:26:3077.8077.9577.95+1.1011594
09:26:2677.8577.9577.95+1.1011593
09:26:0377.8577.9577.95+1.1011592
09:25:4577.9077.9577.95+1.1021591
09:25:3277.8077.9577.80+0.9551589
09:25:2577.8077.8577.85+1.0021584
09:25:1177.7577.8077.80+0.9541582
09:24:5577.7577.8077.80+0.9511578
09:24:5377.7577.8077.80+0.9521577
09:24:4177.8077.8577.80+0.9531575
09:23:3477.7577.8577.75+0.9011572
09:23:0277.7577.8077.75+0.9011571
09:22:5977.8077.8577.80+0.9541570
09:22:5877.8077.8577.80+0.9511566
09:22:2177.8077.8577.80+0.9511565
09:22:1777.8077.8577.80+0.9511564
09:21:4377.7577.8077.75+0.9021563
09:21:1877.7577.8577.85+1.0011561
09:21:1877.7577.8577.85+1.0051560
09:21:0377.8077.8577.85+1.0051555
09:20:5877.7577.8077.80+0.95251550
09:20:5177.7577.8077.75+0.9021525
09:20:0177.7077.7577.75+0.9061523
09:20:0077.7077.7577.70+0.8521517
09:19:4377.7077.7577.70+0.8511515
09:19:1977.7077.7577.70+0.85371514
09:19:0577.6577.7077.70+0.8521477
09:18:5277.6577.7077.65+0.8021475
09:18:3177.6577.7077.70+0.8521473
09:18:0577.6577.7077.70+0.85101471
09:17:1677.6577.7577.75+0.9011461
09:17:0077.7077.7577.70+0.8511460
09:16:5177.7077.7577.70+0.8531459
09:16:4177.7077.7577.70+0.8511456
09:16:3377.7077.7577.70+0.8551455
09:16:2377.6577.7077.70+0.85501450
09:16:1977.6577.7077.70+0.8551400
09:16:0977.6577.7077.70+0.85201395
09:15:4377.6577.7577.75+0.9011375
09:15:0577.6577.7577.75+0.9011374
09:15:0477.6577.7577.75+0.9051373
09:14:4477.6577.7077.70+0.8551368
09:14:3377.6577.7077.65+0.80101363
09:14:1077.6577.7577.65+0.8021353
09:14:0277.6577.7077.70+0.85101351
09:13:5677.6577.7077.65+0.8051341
09:13:5477.6577.7077.65+0.8051336
09:13:5277.6577.7077.70+0.8551331
09:13:4677.6577.7077.70+0.8571326
09:13:2577.6577.7077.65+0.8021319
09:13:1777.6077.7077.70+0.8541317
09:13:0677.6077.6577.65+0.8051313
09:12:2677.6077.6577.60+0.7511308
09:12:0377.6077.6577.65+0.8011307
09:09:5677.5577.6077.60+0.7511306
09:09:4477.5577.6077.60+0.752001305
09:09:2677.5577.6077.60+0.7511105
09:09:0077.5577.6077.55+0.7011104
09:08:4077.5577.6077.60+0.7511103
09:08:0377.5077.6077.60+0.7511102
09:08:0277.5577.6077.55+0.7011101
09:07:4477.5577.6577.50+0.6571100
09:07:4477.5577.6577.55+0.7051093
09:07:2977.6077.6577.60+0.7511088
09:07:1577.6077.6577.60+0.7511087
09:07:0177.6077.6577.60+0.751131086
09:06:5477.6077.6577.65+0.802973
09:06:5177.6077.6577.65+0.802971
09:06:5177.6077.6577.65+0.801969
09:06:2377.6077.6577.65+0.8010968
09:06:2077.6577.7077.65+0.801958
09:06:1777.6577.7077.70+0.8510957
09:05:4377.5077.6577.65+0.802947
09:05:2077.6077.6577.65+0.80200945
09:05:1877.6077.6577.60+0.751745
09:05:1277.6077.6577.60+0.7599744
09:04:4277.5077.6577.50+0.655645
09:03:5677.5077.6577.65+0.801640
09:03:3077.6077.6577.60+0.755639
09:03:3077.6077.6577.60+0.7534634
09:03:2877.6077.6577.60+0.7575600
09:03:2577.5077.6077.60+0.7586525
09:03:1777.5077.5577.55+0.701439
09:02:4477.5077.5577.50+0.651438
09:02:3777.4577.5077.50+0.6510437
09:02:0577.4577.5077.50+0.651427
09:01:5477.4577.5077.50+0.655426
09:01:4477.4577.5077.50+0.6510421
09:01:4077.5077.5577.50+0.655411
09:01:2877.5077.5577.55+0.705406
09:01:1477.4577.5577.45+0.601401
09:01:1277.4577.5077.50+0.651400
09:01:0677.4577.5077.50+0.65100399
09:01:0477.4577.5077.50+0.651299
09:01:0477.4577.5077.50+0.6510298
09:00:5877.4577.5077.50+0.655288
09:00:4977.4577.5077.50+0.6550283
09:00:4977.4577.5077.50+0.651233
09:00:4777.5077.5577.50+0.6510232
09:00:4577.5077.5577.50+0.651222
09:00:4577.5077.5577.50+0.6599221
09:00:3277.4577.5077.50+0.651122
09:00:3077.4577.5077.55+0.7049121
09:00:3077.4577.5077.50+0.65172
09:00:1377.4577.5077.55+0.70971
09:00:1377.4577.5077.50+0.65162
09:00:1277.5077.5577.50+0.651361
09:00:1277.5077.5577.50+0.65948
09:00:00----77.50+0.653939
 
加密貨幣
比特幣BTC 31844.78 -3,702.97 -10.42%
以太幣ETH 1196.96 -185.31 -13.41%
瑞波幣XRP 0.275090 -0.02 -7.23%
比特幣現金BCH 436.85 -62.47 -12.51%
萊特幣LTC 133.10 -16.83 -11.23%
卡達幣ADA 0.329237 -0.05 -12.30%
波場幣TRX 0.028576 0.00 -6.33%
恆星幣XLM 0.265459 -0.03 -9.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。