最新(啟)碁前進CES 推AI交換器及先進駕駛輔助系統熱門中國商務部將28家美國軍工企業列入出口管制

更新報價

富邦上証正2 (00633L) ETF 上市

39.33 ▼-2.42 -5.80% 7.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.42	19,292	39.33	38	39.34	187	41.01	41.05	39.33	41.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.33	39.34	39.33	-2.42	12	19292
13:30:00	39.33	39.34	39.33	-2.42	515	19280
13:24:55	39.36	39.37	39.36	-2.39	3	18765
13:24:53	39.36	39.37	39.37	-2.38	2	18762
13:24:52	39.36	39.37	39.36	-2.39	5	18760
13:24:47	39.37	39.38	39.37	-2.38	2	18755
13:24:46	39.36	39.38	39.36	-2.39	5	18753
13:24:46	39.35	39.36	39.36	-2.39	12	18748
13:24:45	39.37	39.38	39.35	-2.40	47	18736
13:24:45	39.37	39.38	39.37	-2.38	13	18689
13:24:45	39.35	39.37	39.37	-2.38	2	18676
13:24:44	39.35	39.37	39.37	-2.38	1	18674
13:24:43	39.35	39.37	39.37	-2.38	1	18673
13:24:42	39.35	39.36	39.36	-2.39	7	18672
13:24:42	39.36	39.37	39.36	-2.39	3	18665
13:24:42	39.36	39.37	39.36	-2.39	1	18662
13:24:33	39.38	39.39	39.37	-2.38	1	18661
13:24:33	39.38	39.39	39.38	-2.37	2	18660
13:24:32	39.38	39.39	39.39	-2.36	1	18658
13:24:23	39.38	39.39	39.38	-2.37	5	18657
13:24:19	39.39	39.40	39.39	-2.36	7	18652
13:24:18	39.39	39.40	39.40	-2.35	1	18645
13:24:16	39.39	39.40	39.39	-2.36	1	18644
13:24:15	39.39	39.40	39.39	-2.36	2	18643
13:24:12	39.39	39.40	39.40	-2.35	2	18641
13:24:11	39.40	39.41	39.40	-2.35	122	18639
13:24:08	39.41	39.42	39.41	-2.34	10	18517
13:24:05	39.40	39.42	39.40	-2.35	1	18507
13:24:01	39.40	39.41	39.41	-2.34	1	18506
13:23:59	39.41	39.42	39.41	-2.34	2	18505
13:23:51	39.41	39.42	39.41	-2.34	1	18503
13:23:48	39.40	39.41	39.41	-2.34	1	18502
13:23:45	39.40	39.41	39.41	-2.34	1	18501
13:23:44	39.41	39.42	39.41	-2.34	3	18500
13:23:42	39.41	39.42	39.41	-2.34	5	18497
13:23:40	39.41	39.42	39.41	-2.34	2	18492
13:23:38	39.41	39.42	39.41	-2.34	3	18490
13:23:35	39.41	39.42	39.41	-2.34	3	18487
13:23:32	39.42	39.43	39.42	-2.33	2	18484
13:23:27	39.42	39.43	39.43	-2.32	1	18482
13:23:25	39.43	39.45	39.43	-2.32	2	18481
13:23:24	39.43	39.44	39.44	-2.31	1	18479
13:23:22	39.43	39.44	39.43	-2.32	2	18478
13:23:13	39.42	39.43	39.43	-2.32	1	18476
13:23:13	39.42	39.43	39.43	-2.32	4	18475
13:23:07	39.43	39.44	39.44	-2.31	1	18471
13:23:05	39.43	39.47	39.43	-2.32	10	18470
13:22:57	39.43	39.44	39.44	-2.31	1	18460
13:22:57	39.45	39.48	39.45	-2.30	2	18459
13:22:49	39.45	39.48	39.45	-2.30	3	18457
13:22:42	39.44	39.48	39.44	-2.31	1	18454
13:22:40	39.42	39.45	39.45	-2.30	61	18453
13:22:40	39.44	39.45	39.44	-2.31	5	18392
13:22:38	39.41	39.44	39.44	-2.31	2	18387
13:22:38	39.42	39.44	39.42	-2.33	20	18385
13:22:34	39.42	39.44	39.42	-2.33	5	18365
13:22:33	39.43	39.44	39.43	-2.32	11	18360
13:22:29	39.44	39.45	39.44	-2.31	1	18349
13:22:28	39.44	39.45	39.44	-2.31	1	18348
13:22:25	39.44	39.45	39.44	-2.31	1	18347
13:22:20	39.44	39.45	39.45	-2.30	1	18346
13:22:18	39.45	39.47	39.45	-2.30	30	18345
13:22:14	39.46	39.47	39.46	-2.29	56	18315
13:22:12	39.46	39.48	39.46	-2.29	13	18259
13:22:07	39.47	39.48	39.47	-2.28	11	18246
13:22:05	39.48	39.49	39.48	-2.27	11	18235
13:22:04	39.48	39.49	39.48	-2.27	3	18224
13:22:04	39.48	39.49	39.48	-2.27	1	18221
13:22:01	39.48	39.49	39.48	-2.27	1	18220
13:21:57	39.48	39.49	39.48	-2.27	10	18219
13:21:50	39.48	39.49	39.48	-2.27	3	18209
13:21:43	39.48	39.49	39.49	-2.26	1	18206
13:21:33	39.49	39.50	39.49	-2.26	1	18205
13:21:28	39.48	39.50	39.48	-2.27	20	18204
13:21:20	39.48	39.51	39.48	-2.27	3	18184
13:21:13	39.50	39.52	39.50	-2.25	20	18181
13:21:07	39.50	39.52	39.50	-2.25	2	18161
13:21:06	39.48	39.50	39.50	-2.25	8	18159
13:20:46	39.50	39.52	39.50	-2.25	4	18151
13:20:39	39.50	39.52	39.50	-2.25	1	18147
13:20:36	39.49	39.50	39.50	-2.25	5	18146
13:20:33	39.50	39.52	39.50	-2.25	1	18141
13:20:31	39.51	39.52	39.51	-2.24	10	18140
13:20:28	39.51	39.52	39.51	-2.24	2	18130
13:20:26	39.51	39.52	39.51	-2.24	5	18128
13:20:23	39.50	39.51	39.51	-2.24	1	18123
13:20:22	39.49	39.50	39.50	-2.25	18	18122
13:20:13	39.50	39.51	39.50	-2.25	2	18104
13:20:07	39.49	39.50	39.50	-2.25	4	18102
13:20:04	39.49	39.50	39.49	-2.26	2	18098
13:20:03	39.49	39.50	39.50	-2.25	1	18096
13:20:02	39.49	39.50	39.49	-2.26	10	18095
13:19:57	39.49	39.50	39.49	-2.26	1	18085
13:19:54	39.49	39.51	39.49	-2.26	20	18084
13:19:52	39.49	39.51	39.49	-2.26	50	18064
13:19:50	39.48	39.49	39.49	-2.26	10	18014
13:19:42	39.48	39.49	39.48	-2.27	10	18004
13:19:39	39.48	39.49	39.49	-2.26	1	17994
13:19:39	39.48	39.49	39.48	-2.27	2	17993
13:19:31	39.48	39.49	39.48	-2.27	2	17991
13:19:22	39.47	39.48	39.48	-2.27	55	17989
13:19:14	39.47	39.48	39.47	-2.28	3	17934
13:19:12	39.47	39.48	39.47	-2.28	3	17931
13:19:08	39.48	39.49	39.48	-2.27	10	17928
13:19:05	39.48	39.49	39.48	-2.27	3	17918
13:18:59	39.47	39.49	39.47	-2.28	7	17915
13:18:53	39.47	39.49	39.47	-2.28	20	17908
13:18:49	39.47	39.48	39.48	-2.27	43	17888
13:18:33	39.47	39.48	39.48	-2.27	155	17845
13:18:23	39.47	39.48	39.48	-2.27	1	17690
13:18:13	39.47	39.48	39.48	-2.27	1	17689
13:17:45	39.48	39.49	39.48	-2.27	1	17688
13:17:39	39.49	39.50	39.49	-2.26	3	17687
13:17:23	39.49	39.50	39.50	-2.25	1	17684
13:17:21	39.49	39.50	39.50	-2.25	36	17683
13:17:17	39.49	39.53	39.49	-2.26	4	17647
13:17:16	39.50	39.53	39.48	-2.27	252	17643
13:17:16	39.50	39.53	39.49	-2.26	17	17391
13:17:16	39.50	39.53	39.50	-2.25	31	17374
13:16:45	39.50	39.53	39.50	-2.25	3	17343
13:16:36	39.49	39.50	39.50	-2.25	50	17340
13:16:29	39.49	39.50	39.50	-2.25	1	17290
13:16:13	39.49	39.50	39.50	-2.25	6	17289
13:16:07	39.51	39.52	39.50	-2.25	2	17283
13:16:07	39.51	39.52	39.51	-2.24	2	17281
13:15:54	39.50	39.52	39.50	-2.25	3	17279
13:15:36	39.50	39.52	39.50	-2.25	1	17276
13:15:36	39.52	39.53	39.52	-2.23	3	17275
13:15:33	39.52	39.53	39.52	-2.23	5	17272
13:15:29	39.50	39.52	39.52	-2.23	2	17267
13:14:58	39.49	39.52	39.49	-2.26	5	17265
13:14:54	39.49	39.50	39.50	-2.25	9	17260
13:14:54	39.48	39.49	39.49	-2.26	1	17251
13:14:18	39.48	39.49	39.49	-2.26	2	17250
13:13:59	39.47	39.50	39.50	-2.25	1	17248
13:13:48	39.49	39.50	39.49	-2.26	1	17247
13:13:48	39.47	39.49	39.49	-2.26	4	17246
13:13:44	39.47	39.49	39.47	-2.28	4	17242
13:13:28	39.45	39.46	39.46	-2.29	1	17238
13:13:28	39.46	39.50	39.46	-2.29	4	17237
13:13:06	39.47	39.53	39.47	-2.28	15	17233
13:12:55	39.48	39.53	39.47	-2.28	1	17218
13:12:55	39.48	39.53	39.48	-2.27	1	17217
13:12:29	39.46	39.47	39.47	-2.28	4	17216
13:12:29	39.47	39.50	39.47	-2.28	1	17212
13:12:14	39.46	39.47	39.47	-2.28	11	17211
13:12:10	39.46	39.47	39.47	-2.28	19	17200
13:12:10	39.47	39.50	39.47	-2.28	11	17181
13:12:02	39.51	39.53	39.46	-2.29	85	17170
13:12:02	39.51	39.53	39.47	-2.28	119	17085
13:12:02	39.51	39.53	39.48	-2.27	59	16966
13:12:02	39.51	39.53	39.49	-2.26	6	16907
13:12:02	39.51	39.53	39.50	-2.25	119	16901
13:12:02	39.51	39.53	39.51	-2.24	12	16782
13:11:51	39.51	39.52	39.51	-2.24	15	16770
13:11:39	39.50	39.52	39.50	-2.25	15	16755
13:11:34	39.51	39.54	39.50	-2.25	9	16740
13:11:34	39.51	39.54	39.51	-2.24	4	16731
13:11:30	39.51	39.53	39.53	-2.22	1	16727
13:11:28	39.51	39.52	39.51	-2.24	5	16726
13:11:25	39.51	39.52	39.50	-2.25	19	16721
13:11:25	39.51	39.52	39.51	-2.24	1	16702
13:11:21	39.51	39.52	39.51	-2.24	5	16701
13:11:05	39.52	39.54	39.51	-2.24	9	16696
13:11:05	39.52	39.54	39.52	-2.23	1	16687
13:10:56	39.51	39.53	39.53	-2.22	8	16686
13:10:56	39.51	39.52	39.52	-2.23	9	16678
13:10:53	39.52	39.53	39.52	-2.23	1	16669
13:10:51	39.52	39.53	39.52	-2.23	3	16668
13:10:49	39.52	39.53	39.52	-2.23	2	16665
13:10:42	39.53	39.54	39.53	-2.22	12	16663
13:10:39	39.54	39.55	39.54	-2.21	2	16651
13:10:25	39.54	39.55	39.55	-2.20	1	16649
13:10:23	39.54	39.55	39.55	-2.20	5	16648
13:10:20	39.55	39.56	39.55	-2.20	3	16643
13:10:13	39.55	39.56	39.55	-2.20	6	16640
13:10:07	39.55	39.56	39.55	-2.20	1	16634
13:10:01	39.56	39.57	39.56	-2.19	11	16633
13:10:00	39.57	39.58	39.57	-2.18	4	16622
13:09:48	39.57	39.58	39.57	-2.18	3	16618
13:09:47	39.58	39.59	39.58	-2.17	21	16615
13:09:41	39.58	39.59	39.58	-2.17	1	16594
13:09:40	39.59	39.60	39.59	-2.16	1	16593
13:09:27	39.58	39.60	39.58	-2.17	10	16592
13:09:23	39.58	39.60	39.58	-2.17	5	16582
13:09:21	39.58	39.60	39.58	-2.17	10	16577
13:09:21	39.58	39.60	39.58	-2.17	2	16567
13:09:13	39.59	39.60	39.58	-2.17	24	16565
13:09:13	39.59	39.60	39.59	-2.16	5	16541
13:08:43	39.60	39.61	39.60	-2.15	26	16536
13:08:41	39.61	39.62	39.61	-2.14	8	16510
13:08:40	39.61	39.62	39.61	-2.14	10	16502
13:08:35	39.62	39.63	39.62	-2.13	3	16492
13:08:29	39.63	39.64	39.63	-2.12	2	16489
13:07:51	39.63	39.64	39.64	-2.11	1	16487
13:07:47	39.64	39.65	39.64	-2.11	2	16486
13:07:37	39.64	39.65	39.65	-2.10	1	16484
13:07:22	39.65	39.67	39.65	-2.10	18	16483
13:07:17	39.66	39.67	39.66	-2.09	13	16465
13:07:02	39.66	39.67	39.66	-2.09	2	16452
13:06:52	39.67	39.68	39.67	-2.08	7	16450
13:06:48	39.67	39.68	39.68	-2.07	1	16443
13:06:36	39.68	39.69	39.68	-2.07	10	16442
13:06:34	39.69	39.70	39.69	-2.06	6	16432
13:06:23	39.69	39.70	39.69	-2.06	9	16426
13:06:05	39.69	39.70	39.70	-2.05	2	16417
13:06:02	39.70	39.71	39.70	-2.05	8	16415
13:06:02	39.70	39.71	39.70	-2.05	5	16407
13:05:51	39.71	39.72	39.71	-2.04	2	16402
13:05:34	39.70	39.73	39.73	-2.02	5	16400
13:05:23	39.70	39.74	39.70	-2.05	10	16395
13:05:14	39.72	39.74	39.72	-2.03	1	16385
13:04:44	39.72	39.75	39.72	-2.03	1	16384
13:04:29	39.72	39.75	39.75	-2.00	1	16383
13:03:40	39.75	39.77	39.75	-2.00	2	16382
13:03:36	39.74	39.76	39.76	-1.99	1	16380
13:03:35	39.74	39.75	39.75	-2.00	15	16379
13:03:34	39.73	39.74	39.74	-2.01	20	16364
13:03:34	39.72	39.73	39.73	-2.02	20	16344
13:03:26	39.73	39.74	39.73	-2.02	1	16324
13:03:15	39.73	39.75	39.73	-2.02	5	16323
13:03:13	39.71	39.72	39.72	-2.03	10	16318
13:03:08	39.70	39.72	39.72	-2.03	1	16308
13:02:55	39.71	39.72	39.71	-2.04	4	16307
13:02:54	39.71	39.72	39.71	-2.04	1	16303
13:02:40	39.72	39.73	39.72	-2.03	10	16302
13:01:46	39.71	39.74	39.71	-2.04	1	16292
13:01:40	39.74	39.75	39.74	-2.01	1	16291
13:01:17	39.74	39.75	39.75	-2.00	20	16290
13:01:15	39.74	39.75	39.74	-2.01	3	16270
13:00:55	39.74	39.78	39.74	-2.01	2	16267
13:00:31	39.74	39.78	39.74	-2.01	2	16265
13:00:18	39.75	39.78	39.78	-1.97	16	16263
13:00:14	39.73	39.75	39.75	-2.00	2	16247
13:00:02	39.73	39.74	39.74	-2.01	25	16245
12:59:54	39.71	39.72	39.72	-2.03	45	16220
12:59:49	39.71	39.72	39.72	-2.03	5	16175
12:59:42	39.71	39.72	39.72	-2.03	1	16170
12:57:54	39.71	39.72	39.71	-2.04	5	16169
12:57:54	39.70	39.71	39.71	-2.04	2	16164
12:56:55	39.70	39.71	39.70	-2.05	2	16162
12:55:42	39.70	39.71	39.71	-2.04	1	16160
12:55:42	39.70	39.71	39.71	-2.04	3	16159
12:55:06	39.70	39.71	39.71	-2.04	1	16156
12:53:54	39.69	39.70	39.70	-2.05	5	16155
12:52:03	39.70	39.71	39.70	-2.05	1	16150
12:50:34	39.69	39.71	39.71	-2.04	3	16149
12:49:00	39.68	39.69	39.69	-2.06	1	16146
12:48:14	39.69	39.71	39.69	-2.06	1	16145
12:48:05	39.69	39.71	39.69	-2.06	1	16144
12:46:42	39.67	39.71	39.67	-2.08	1	16143
12:46:31	39.67	39.71	39.67	-2.08	9	16142
12:45:38	39.67	39.71	39.67	-2.08	1	16133
12:45:30	39.67	39.71	39.67	-2.08	2	16132
12:45:05	39.67	39.72	39.67	-2.08	2	16130
12:44:41	39.67	39.68	39.68	-2.07	1	16128
12:43:42	39.67	39.71	39.67	-2.08	1	16127
12:42:54	39.67	39.68	39.68	-2.07	1	16126
12:42:06	39.68	39.71	39.68	-2.07	1	16125
12:41:11	39.68	39.71	39.68	-2.07	2	16124
12:40:06	39.68	39.71	39.68	-2.07	1	16122
12:38:09	39.68	39.72	39.68	-2.07	20	16121
12:37:18	39.68	39.70	39.70	-2.05	5	16101
12:37:05	39.68	39.70	39.70	-2.05	2	16096
12:36:01	39.68	39.69	39.69	-2.06	1	16094
12:34:46	39.68	39.69	39.69	-2.06	1	16093
12:33:40	39.69	39.70	39.69	-2.06	1	16092
12:33:16	39.70	39.72	39.70	-2.05	13	16091
12:32:02	39.70	39.71	39.70	-2.05	1	16078
12:29:46	39.70	39.72	39.69	-2.06	4	16077
12:29:46	39.70	39.72	39.70	-2.05	1	16073
12:27:17	39.69	39.70	39.69	-2.06	1	16072
12:27:06	39.69	39.70	39.69	-2.06	2	16071
12:26:40	39.69	39.70	39.69	-2.06	1	16069
12:25:56	39.69	39.72	39.69	-2.06	1	16068
12:25:21	39.69	39.72	39.69	-2.06	1	16067
12:25:01	39.70	39.72	39.70	-2.05	3	16066
12:24:51	39.71	39.72	39.71	-2.04	1	16063
12:24:26	39.71	39.72	39.71	-2.04	1	16062
12:24:23	39.72	39.73	39.72	-2.03	1	16061
12:24:17	39.71	39.73	39.71	-2.04	2	16060
12:23:48	39.71	39.72	39.71	-2.04	2	16058
12:23:32	39.72	39.73	39.72	-2.03	1	16056
12:23:11	39.73	39.74	39.73	-2.02	1	16055
12:23:02	39.73	39.74	39.73	-2.02	1	16054
12:22:03	39.72	39.73	39.73	-2.02	1	16053
12:21:42	39.72	39.73	39.73	-2.02	1	16052
12:21:29	39.72	39.73	39.72	-2.03	1	16051
12:21:06	39.71	39.72	39.71	-2.04	3	16050
12:21:00	39.71	39.72	39.71	-2.04	3	16047
12:20:19	39.71	39.72	39.71	-2.04	1	16044
12:19:53	39.72	39.73	39.72	-2.03	1	16043
12:18:50	39.72	39.73	39.72	-2.03	5	16042
12:18:40	39.72	39.73	39.72	-2.03	21	16037
12:15:20	39.72	39.73	39.73	-2.02	1	16016
12:13:43	39.72	39.73	39.72	-2.03	1	16015
12:10:49	39.71	39.73	39.71	-2.04	1	16014
12:10:07	39.70	39.71	39.71	-2.04	4	16013
12:07:15	39.69	39.70	39.70	-2.05	2	16009
12:07:15	39.70	39.71	39.70	-2.05	7	16007
12:04:51	39.70	39.71	39.70	-2.05	2	16000
12:03:54	39.70	39.71	39.70	-2.05	1	15998
12:03:31	39.71	39.73	39.71	-2.04	20	15997
12:02:56	39.71	39.72	39.72	-2.03	2	15977
12:02:41	39.71	39.72	39.71	-2.04	1	15975
12:02:25	39.71	39.72	39.71	-2.04	1	15974
12:02:20	39.71	39.72	39.71	-2.04	1	15973
12:01:57	39.71	39.72	39.71	-2.04	1	15972
12:01:45	39.71	39.72	39.71	-2.04	3	15971
11:59:36	39.71	39.72	39.71	-2.04	3	15968
11:59:03	39.71	39.72	39.71	-2.04	1	15965
11:58:56	39.71	39.72	39.72	-2.03	1	15964
11:57:36	39.71	39.72	39.72	-2.03	1	15963
11:57:28	39.71	39.72	39.72	-2.03	1	15962
11:57:24	39.71	39.72	39.72	-2.03	2	15961
11:56:25	39.71	39.72	39.72	-2.03	1	15959
11:56:24	39.71	39.72	39.71	-2.04	5	15958
11:55:20	39.71	39.72	39.72	-2.03	3	15953
11:53:46	39.71	39.72	39.71	-2.04	1	15950
11:52:30	39.71	39.73	39.71	-2.04	1	15949
11:52:28	39.72	39.73	39.72	-2.03	6	15948
11:49:36	39.72	39.74	39.74	-2.01	1	15942
11:49:30	39.73	39.74	39.73	-2.02	14	15941
11:48:03	39.73	39.74	39.74	-2.01	11	15927
11:46:32	39.73	39.74	39.74	-2.01	10	15916
11:45:44	39.73	39.74	39.73	-2.02	1	15906
11:45:40	39.73	39.74	39.74	-2.01	10	15905
11:45:03	39.73	39.74	39.74	-2.01	1	15895
11:44:12	39.73	39.74	39.73	-2.02	5	15894
11:40:45	39.73	39.75	39.75	-2.00	2	15889
11:40:32	39.73	39.74	39.73	-2.02	6	15887
11:39:50	39.74	39.75	39.74	-2.01	4	15881
11:36:41	39.74	39.75	39.74	-2.01	10	15877
11:36:07	39.75	39.76	39.75	-2.00	1	15867
11:35:35	39.76	39.77	39.76	-1.99	1	15866
11:35:33	39.76	39.77	39.76	-1.99	5	15865
11:35:33	39.76	39.77	39.76	-1.99	3	15860
11:33:50	39.75	39.76	39.76	-1.99	1	15857
11:33:30	39.75	39.76	39.77	-1.98	4	15856
11:33:30	39.75	39.76	39.76	-1.99	1	15852
11:33:18	39.75	39.76	39.75	-2.00	1	15851
11:32:18	39.74	39.77	39.77	-1.98	1	15850
11:30:25	39.74	39.78	39.78	-1.97	1	15849
11:29:46	39.74	39.78	39.78	-1.97	1	15848
11:29:22	39.74	39.78	39.78	-1.97	1	15847
11:28:45	39.74	39.78	39.78	-1.97	15	15846
11:28:32	39.74	39.78	39.74	-2.01	15	15831
11:27:51	39.72	39.78	39.72	-2.03	2	15816
11:27:37	39.75	39.76	39.76	-1.99	4	15814
11:27:08	39.72	39.77	39.72	-2.03	3	15810
11:26:58	39.72	39.78	39.72	-2.03	2	15807
11:26:50	39.75	39.76	39.75	-2.00	17	15805
11:26:49	39.76	39.77	39.76	-1.99	28	15788
11:26:49	39.76	39.77	39.76	-1.99	24	15760
11:26:48	39.77	39.78	39.77	-1.98	6	15736
11:26:19	39.78	39.79	39.78	-1.97	26	15730
11:26:16	39.80	39.82	39.80	-1.95	17	15704
11:25:47	39.80	39.82	39.80	-1.95	1	15687
11:25:11	39.80	39.81	39.80	-1.95	3	15686
11:25:02	39.80	39.81	39.81	-1.94	2	15683
11:25:02	39.81	39.82	39.81	-1.94	1	15681
11:22:32	39.78	39.79	39.80	-1.95	1	15680
11:22:32	39.78	39.79	39.79	-1.96	1	15679
11:21:55	39.81	39.84	39.80	-1.95	4	15678
11:21:55	39.81	39.84	39.81	-1.94	1	15674
11:21:16	39.79	39.80	39.80	-1.95	100	15673
11:20:59	39.78	39.80	39.80	-1.95	97	15573
11:20:57	39.79	39.80	39.80	-1.95	3	15476
11:20:42	39.78	39.80	39.80	-1.95	5	15473
11:18:48	39.78	39.80	39.78	-1.97	1	15468
11:18:07	39.79	39.85	39.79	-1.96	6	15467
11:17:46	39.79	39.82	39.79	-1.96	5	15461
11:17:19	39.80	39.82	39.80	-1.95	15	15456
11:17:18	39.80	39.81	39.81	-1.94	1	15441
11:17:12	39.80	39.81	39.80	-1.95	1	15440
11:17:09	39.81	39.83	39.81	-1.94	2	15439
11:16:35	39.81	39.85	39.81	-1.94	1	15437
11:16:18	39.87	39.88	39.87	-1.88	4	15436
11:16:16	39.87	39.88	39.87	-1.88	1	15432
11:13:20	39.80	39.84	39.80	-1.95	5	15431
11:12:41	39.80	39.83	39.80	-1.95	1	15426
11:12:22	39.81	39.82	39.81	-1.94	10	15425
11:12:05	39.84	39.85	39.84	-1.91	18	15415
11:12:04	39.85	39.87	39.85	-1.90	2	15397
11:12:02	39.86	39.87	39.86	-1.89	10	15395
11:12:00	39.86	39.87	39.87	-1.88	11	15385
11:12:00	39.87	39.88	39.87	-1.88	5	15374
11:11:57	39.87	39.89	39.89	-1.86	2	15369
11:11:45	39.90	39.91	39.90	-1.85	10	15367
11:11:40	39.90	39.92	39.90	-1.85	3	15357
11:11:40	39.90	39.92	39.92	-1.83	3	15354
11:11:03	39.93	39.94	39.93	-1.82	17	15351
11:11:03	39.93	39.94	39.93	-1.82	50	15334
11:10:55	39.93	39.94	39.93	-1.82	1	15284
11:10:40	39.93	39.94	39.93	-1.82	1	15283
11:10:36	39.92	39.93	39.93	-1.82	1	15282
11:09:59	39.88	39.90	39.90	-1.85	1	15281
11:08:06	39.86	39.87	39.86	-1.89	1	15280
11:08:06	39.85	39.86	39.85	-1.90	17	15279
11:06:59	39.85	39.87	39.85	-1.90	2	15262
11:04:29	39.81	39.84	39.84	-1.91	2	15260
11:03:57	39.84	39.87	39.84	-1.91	1	15258
11:02:47	39.83	39.84	39.84	-1.91	1	15257
11:01:49	39.84	39.90	39.84	-1.91	1	15256
11:01:47	39.83	39.85	39.85	-1.90	10	15255
11:01:08	39.83	39.85	39.83	-1.92	1	15245
11:01:08	39.84	39.85	39.84	-1.91	2	15244
11:01:02	39.84	39.86	39.84	-1.91	2	15242
11:00:59	39.84	39.86	39.84	-1.91	1	15240
11:00:58	39.85	39.86	39.85	-1.90	1	15239
11:00:56	39.84	39.85	39.85	-1.90	1	15238
11:00:47	39.85	39.86	39.85	-1.90	2	15237
11:00:29	39.87	39.88	39.87	-1.88	1	15235
11:00:09	39.88	39.89	39.88	-1.87	2	15234
11:00:07	39.89	39.91	39.89	-1.86	10	15232
10:59:48	39.90	39.94	39.90	-1.85	6	15222
10:58:46	39.93	39.94	39.93	-1.82	1	15216
10:58:44	39.93	39.94	39.93	-1.82	1	15215
10:58:41	39.93	39.94	39.93	-1.82	1	15214
10:58:39	39.93	39.94	39.93	-1.82	1	15213
10:58:36	39.93	39.94	39.94	-1.81	10	15212
10:58:08	39.94	39.95	39.94	-1.81	1	15202
10:57:58	39.93	39.94	39.94	-1.81	6	15201
10:57:35	39.93	39.94	39.94	-1.81	1	15195
10:57:22	39.93	39.94	39.93	-1.82	7	15194
10:57:17	39.93	39.94	39.93	-1.82	3	15187
10:57:08	39.93	39.94	39.93	-1.82	1	15184
10:57:02	39.91	39.93	39.93	-1.82	1	15183
10:57:00	39.92	39.93	39.92	-1.83	5	15182
10:56:39	39.93	39.94	39.93	-1.82	9	15177
10:56:38	39.93	39.94	39.93	-1.82	1	15168
10:56:19	39.90	39.93	39.93	-1.82	10	15167
10:56:12	39.91	39.92	39.92	-1.83	10	15157
10:55:52	39.93	39.94	39.93	-1.82	1	15147
10:55:51	39.93	39.94	39.93	-1.82	3	15146
10:55:19	39.91	39.93	39.93	-1.82	25	15143
10:55:19	39.92	39.93	39.93	-1.82	1	15118
10:55:15	39.92	39.93	39.93	-1.82	1	15117
10:55:10	39.90	39.92	39.92	-1.83	8	15116
10:55:09	39.90	39.91	39.91	-1.84	1	15108
10:55:01	39.90	39.92	39.90	-1.85	1	15107
10:55:01	39.90	39.91	39.92	-1.83	8	15106
10:55:01	39.90	39.91	39.91	-1.84	7	15098
10:54:16	39.91	39.92	39.91	-1.84	1	15091
10:54:14	39.91	39.92	39.92	-1.83	5	15090
10:54:09	39.91	39.92	39.91	-1.84	6	15085
10:54:07	39.91	39.92	39.91	-1.84	1	15079
10:54:03	39.91	39.92	39.91	-1.84	1	15078
10:53:56	39.91	39.92	39.91	-1.84	1	15077
10:53:53	39.91	39.92	39.91	-1.84	5	15076
10:53:51	39.90	39.91	39.91	-1.84	1	15071
10:53:23	39.90	39.92	39.92	-1.83	1	15070
10:53:09	39.91	39.93	39.93	-1.82	1	15069
10:53:08	39.91	39.93	39.93	-1.82	1	15068
10:53:07	39.93	39.94	39.93	-1.82	1	15067
10:53:03	39.93	39.94	39.93	-1.82	2	15066
10:53:01	39.93	39.94	39.93	-1.82	1	15064
10:53:01	39.92	39.93	39.93	-1.82	3	15063
10:52:58	39.91	39.93	39.91	-1.84	1	15060
10:52:58	39.91	39.93	39.91	-1.84	1	15059
10:52:57	39.91	39.93	39.91	-1.84	1	15058
10:52:57	39.91	39.93	39.91	-1.84	1	15057
10:52:57	39.91	39.93	39.91	-1.84	1	15056
10:52:57	39.91	39.93	39.91	-1.84	1	15055
10:52:57	39.91	39.93	39.91	-1.84	1	15054
10:52:57	39.91	39.93	39.91	-1.84	1	15053
10:52:57	39.91	39.93	39.91	-1.84	1	15052
10:52:43	39.90	39.91	39.91	-1.84	31	15051
10:52:40	39.90	39.91	39.91	-1.84	2	15020
10:52:34	39.90	39.91	39.90	-1.85	1	15018
10:52:34	39.90	39.91	39.91	-1.84	2	15017
10:52:33	39.89	39.91	39.91	-1.84	1	15015
10:52:25	39.89	39.91	39.91	-1.84	1	15014
10:52:06	39.89	39.90	39.90	-1.85	1	15013
10:51:46	39.88	39.91	39.88	-1.87	1	15012
10:51:42	39.89	39.91	39.89	-1.86	3	15011
10:51:35	39.87	39.91	39.91	-1.84	10	15008
10:51:23	39.91	39.92	39.91	-1.84	2	14998
10:51:04	39.88	39.91	39.91	-1.84	1	14996
10:51:01	39.89	39.90	39.90	-1.85	33	14995
10:51:00	39.88	39.89	39.89	-1.86	4	14962
10:50:59	39.87	39.88	39.88	-1.87	1	14958
10:50:57	39.85	39.86	39.86	-1.89	6	14957
10:50:56	39.85	39.86	39.85	-1.90	3	14951
10:50:47	39.85	39.86	39.85	-1.90	1	14948
10:50:43	39.85	39.86	39.85	-1.90	4	14947
10:50:31	39.85	39.86	39.85	-1.90	1	14943
10:50:21	39.85	39.86	39.86	-1.89	1	14942
10:50:13	39.85	39.86	39.86	-1.89	3	14941
10:50:02	39.85	39.86	39.86	-1.89	10	14938
10:50:01	39.85	39.86	39.86	-1.89	2	14928
10:49:44	39.82	39.83	39.83	-1.92	1	14926
10:49:24	39.81	39.83	39.83	-1.92	1	14925
10:48:36	39.79	39.80	39.80	-1.95	1	14924
10:48:30	39.75	39.77	39.77	-1.98	2	14923
10:48:29	39.77	39.80	39.77	-1.98	1	14921
10:48:01	39.77	39.80	39.77	-1.98	2	14920
10:47:10	39.71	39.72	39.72	-2.03	1	14918
10:46:04	39.69	39.72	39.69	-2.06	5	14917
10:46:03	39.70	39.73	39.70	-2.05	10	14912
10:43:51	39.68	39.70	39.68	-2.07	5	14902
10:43:22	39.70	39.72	39.70	-2.05	1	14897
10:42:55	39.70	39.74	39.70	-2.05	1	14896
10:42:44	39.70	39.72	39.72	-2.03	1	14895
10:42:40	39.70	39.72	39.72	-2.03	2	14894
10:42:39	39.70	39.72	39.72	-2.03	100	14892
10:42:16	39.68	39.73	39.73	-2.02	2	14792
10:42:13	39.70	39.75	39.70	-2.05	1	14790
10:42:00	39.70	39.74	39.74	-2.01	2	14789
10:41:49	39.75	39.76	39.75	-2.00	1	14787
10:41:48	39.75	39.77	39.75	-2.00	50	14786
10:41:45	39.75	39.77	39.75	-2.00	50	14736
10:41:12	39.75	39.77	39.75	-2.00	3	14686
10:41:08	39.75	39.78	39.78	-1.97	1	14683
10:41:07	39.75	39.78	39.78	-1.97	100	14682
10:41:03	39.78	39.79	39.78	-1.97	2	14582
10:41:02	39.78	39.80	39.81	-1.94	1	14580
10:41:02	39.78	39.80	39.80	-1.95	99	14579
10:41:01	39.80	39.82	39.80	-1.95	3	14480
10:40:56	39.80	39.81	39.81	-1.94	1	14477
10:40:44	39.80	39.82	39.83	-1.92	1	14476
10:40:44	39.80	39.82	39.82	-1.93	99	14475
10:40:43	39.81	39.82	39.81	-1.94	12	14376
10:40:39	39.81	39.83	39.83	-1.92	1	14364
10:40:31	39.81	39.84	39.84	-1.91	5	14363
10:40:30	39.83	39.85	39.83	-1.92	3	14358
10:40:29	39.84	39.85	39.84	-1.91	6	14355
10:40:22	39.83	39.87	39.87	-1.88	1	14349
10:40:21	39.86	39.87	39.86	-1.89	4	14348
10:40:12	39.83	39.88	39.88	-1.87	6	14344
10:40:05	39.86	39.87	39.86	-1.89	2	14338
10:39:58	39.88	39.89	39.88	-1.87	53	14336
10:39:58	39.82	39.86	39.88	-1.87	25	14283
10:39:58	39.82	39.86	39.86	-1.89	22	14258
10:39:51	39.83	39.84	39.84	-1.91	1	14236
10:39:51	39.82	39.83	39.83	-1.92	1	14235
10:39:49	39.81	39.83	39.83	-1.92	1	14234
10:39:45	39.81	39.83	39.83	-1.92	2	14233
10:39:42	39.82	39.83	39.82	-1.93	5	14231
10:39:35	39.79	39.80	39.80	-1.95	5	14226
10:39:28	39.76	39.78	39.78	-1.97	1	14221
10:39:23	39.78	39.79	39.79	-1.96	1	14220
10:39:12	39.75	39.79	39.75	-2.00	20	14219
10:39:01	39.73	39.75	39.75	-2.00	4	14199
10:36:50	39.63	39.68	39.68	-2.07	2	14195
10:36:46	39.63	39.68	39.62	-2.13	44	14193
10:36:46	39.63	39.68	39.63	-2.12	6	14149
10:36:28	39.66	39.67	39.66	-2.09	3	14143
10:36:21	39.67	39.68	39.67	-2.08	1	14140
10:36:00	39.70	39.71	39.70	-2.05	6	14139
10:35:46	39.67	39.68	39.68	-2.07	2	14133
10:35:34	39.67	39.70	39.70	-2.05	5	14131
10:35:29	39.66	39.70	39.70	-2.05	1	14126
10:35:22	39.66	39.70	39.70	-2.05	1	14125
10:34:40	39.66	39.69	39.69	-2.06	7	14124
10:34:39	39.68	39.69	39.68	-2.07	9	14117
10:34:23	39.68	39.70	39.68	-2.07	3	14108
10:34:10	39.68	39.69	39.69	-2.06	2	14105
10:34:09	39.69	39.70	39.69	-2.06	2	14103
10:34:08	39.69	39.70	39.70	-2.05	10	14101
10:33:52	39.68	39.70	39.70	-2.05	1	14091
10:33:46	39.68	39.70	39.70	-2.05	2	14090
10:33:29	39.68	39.69	39.69	-2.06	1	14088
10:33:27	39.65	39.66	39.66	-2.09	2	14087
10:33:27	39.64	39.65	39.65	-2.10	10	14085
10:33:27	39.64	39.65	39.65	-2.10	1	14075
10:32:23	39.61	39.63	39.63	-2.12	5	14074
10:32:23	39.62	39.63	39.62	-2.13	38	14069
10:32:17	39.63	39.64	39.63	-2.12	2	14031
10:31:37	39.61	39.62	39.62	-2.13	4	14029
10:31:32	39.62	39.65	39.62	-2.13	1	14025
10:30:59	39.60	39.62	39.62	-2.13	2	14024
10:30:59	39.62	39.63	39.62	-2.13	13	14022
10:30:56	39.60	39.62	39.62	-2.13	5	14009
10:30:42	39.62	39.63	39.62	-2.13	3	14004
10:30:17	39.60	39.62	39.62	-2.13	71	14001
10:30:17	39.60	39.61	39.61	-2.14	10	13930
10:29:57	39.58	39.59	39.59	-2.16	14	13920
10:29:51	39.59	39.61	39.59	-2.16	8	13906
10:29:47	39.59	39.60	39.60	-2.15	1	13898
10:29:43	39.59	39.60	39.60	-2.15	1	13897
10:29:37	39.59	39.60	39.60	-2.15	1	13896
10:29:34	39.60	39.61	39.60	-2.15	6	13895
10:28:48	39.59	39.61	39.59	-2.16	2	13889
10:28:39	39.60	39.61	39.60	-2.15	12	13887
10:28:31	39.59	39.61	39.61	-2.14	1	13875
10:28:16	39.59	39.60	39.59	-2.16	1	13874
10:27:41	39.58	39.62	39.58	-2.17	10	13873
10:27:33	39.59	39.60	39.60	-2.15	20	13863
10:27:04	39.58	39.59	39.59	-2.16	5	13843
10:27:02	39.59	39.61	39.59	-2.16	12	13838
10:27:02	39.59	39.60	39.60	-2.15	20	13826
10:26:59	39.59	39.60	39.60	-2.15	2	13806
10:26:58	39.59	39.60	39.60	-2.15	10	13804
10:26:47	39.59	39.60	39.60	-2.15	2	13794
10:26:42	39.59	39.60	39.60	-2.15	1	13792
10:26:21	39.58	39.59	39.59	-2.16	2	13791
10:26:18	39.58	39.59	39.59	-2.16	20	13789
10:26:09	39.58	39.59	39.59	-2.16	5	13769
10:26:02	39.58	39.59	39.59	-2.16	1	13764
10:26:02	39.59	39.60	39.59	-2.16	2	13763
10:26:01	39.59	39.60	39.60	-2.15	2	13761
10:26:00	39.59	39.60	39.60	-2.15	1	13759
10:25:54	39.59	39.60	39.60	-2.15	1	13758
10:25:47	39.58	39.60	39.60	-2.15	1	13757
10:25:33	39.58	39.60	39.60	-2.15	5	13756
10:25:19	39.58	39.59	39.59	-2.16	5	13751
10:25:12	39.58	39.59	39.59	-2.16	2	13746
10:25:10	39.59	39.60	39.59	-2.16	1	13744
10:25:05	39.60	39.61	39.60	-2.15	20	13743
10:25:01	39.58	39.60	39.60	-2.15	10	13723
10:24:58	39.59	39.60	39.59	-2.16	9	13713
10:24:57	39.59	39.60	39.60	-2.15	5	13704
10:24:56	39.59	39.60	39.60	-2.15	10	13699
10:24:54	39.59	39.60	39.60	-2.15	3	13689
10:24:51	39.60	39.61	39.60	-2.15	1	13686
10:24:44	39.60	39.61	39.60	-2.15	1	13685
10:24:43	39.60	39.62	39.60	-2.15	3	13684
10:24:37	39.60	39.61	39.60	-2.15	1	13681
10:24:36	39.60	39.61	39.60	-2.15	1	13680
10:24:36	39.60	39.61	39.61	-2.14	2	13679
10:23:50	39.59	39.60	39.59	-2.16	3	13677
10:23:35	39.59	39.60	39.60	-2.15	100	13674
10:23:27	39.60	39.61	39.60	-2.15	52	13574
10:23:13	39.61	39.62	39.61	-2.14	1	13522
10:23:05	39.61	39.62	39.62	-2.13	1	13521
10:23:03	39.61	39.62	39.62	-2.13	1	13520
10:22:47	39.60	39.62	39.62	-2.13	2	13519
10:22:46	39.60	39.62	39.60	-2.15	100	13517
10:22:26	39.63	39.67	39.63	-2.12	5	13417
10:22:03	39.62	39.65	39.62	-2.13	1	13412
10:21:47	39.60	39.61	39.61	-2.14	1	13411
10:21:40	39.59	39.60	39.60	-2.15	40	13410
10:21:40	39.59	39.60	39.60	-2.15	12	13370
10:21:38	39.59	39.60	39.60	-2.15	1	13358
10:21:34	39.59	39.60	39.60	-2.15	5	13357
10:21:31	39.59	39.60	39.60	-2.15	1	13352
10:21:31	39.59	39.60	39.60	-2.15	3	13351
10:21:31	39.59	39.60	39.60	-2.15	1	13348
10:21:31	39.60	39.61	39.60	-2.15	7	13347
10:21:24	39.57	39.60	39.60	-2.15	1	13340
10:21:18	39.54	39.58	39.58	-2.17	2	13339
10:21:14	39.56	39.58	39.56	-2.19	18	13337
10:21:09	39.54	39.55	39.55	-2.20	2	13319
10:20:53	39.49	39.50	39.50	-2.25	1	13317
10:20:47	39.47	39.48	39.48	-2.27	2	13316
10:20:47	39.47	39.48	39.48	-2.27	1	13314
10:20:45	39.47	39.48	39.48	-2.27	5	13313
10:20:45	39.47	39.48	39.48	-2.27	16	13308
10:20:45	39.47	39.48	39.48	-2.27	5	13292
10:20:44	39.47	39.48	39.48	-2.27	1	13287
10:20:37	39.47	39.48	39.47	-2.28	10	13286
10:20:23	39.48	39.49	39.48	-2.27	15	13276
10:20:20	39.48	39.49	39.49	-2.26	10	13261
10:20:17	39.46	39.48	39.48	-2.27	1	13251
10:20:13	39.46	39.48	39.48	-2.27	1	13250
10:20:12	39.48	39.49	39.48	-2.27	43	13249
10:20:09	39.49	39.50	39.49	-2.26	1	13206
10:20:09	39.49	39.50	39.50	-2.25	1	13205
10:20:07	39.50	39.51	39.50	-2.25	4	13204
10:19:59	39.49	39.51	39.49	-2.26	1	13200
10:19:43	39.50	39.51	39.50	-2.25	118	13199
10:19:36	39.50	39.51	39.50	-2.25	50	13081
10:19:36	39.50	39.51	39.50	-2.25	50	13031
10:19:36	39.50	39.51	39.51	-2.24	1	12981
10:19:35	39.50	39.51	39.51	-2.24	5	12980
10:19:35	39.50	39.51	39.51	-2.24	1	12975
10:19:34	39.50	39.51	39.51	-2.24	5	12974
10:19:28	39.51	39.52	39.51	-2.24	145	12969
10:19:25	39.51	39.52	39.51	-2.24	5	12824
10:19:22	39.51	39.52	39.52	-2.23	1	12819
10:19:19	39.52	39.53	39.52	-2.23	1	12818
10:19:17	39.51	39.52	39.52	-2.23	1	12817
10:19:16	39.51	39.52	39.52	-2.23	1	12816
10:19:12	39.52	39.53	39.52	-2.23	38	12815
10:19:12	39.52	39.53	39.53	-2.22	1	12777
10:19:11	39.53	39.54	39.53	-2.22	19	12776
10:19:07	39.53	39.54	39.54	-2.21	1	12757
10:19:06	39.53	39.54	39.54	-2.21	2	12756
10:19:06	39.53	39.54	39.54	-2.21	2	12754
10:19:00	39.53	39.55	39.55	-2.20	1	12752
10:18:51	39.53	39.55	39.55	-2.20	5	12751
10:18:43	39.53	39.54	39.54	-2.21	1	12746
10:18:43	39.54	39.55	39.54	-2.21	1	12745
10:18:36	39.54	39.55	39.55	-2.20	1	12744
10:18:30	39.55	39.56	39.55	-2.20	1	12743
10:18:30	39.54	39.55	39.55	-2.20	2	12742
10:18:21	39.54	39.55	39.55	-2.20	3	12740
10:18:12	39.53	39.55	39.53	-2.22	1	12737
10:18:07	39.53	39.54	39.53	-2.22	1	12736
10:18:04	39.53	39.55	39.53	-2.22	29	12735
10:18:03	39.53	39.55	39.53	-2.22	5	12706
10:18:02	39.54	39.55	39.54	-2.21	2	12701
10:18:01	39.55	39.57	39.55	-2.20	1	12699
10:17:54	39.55	39.57	39.54	-2.21	14	12698
10:17:54	39.55	39.57	39.55	-2.20	1	12684
10:17:43	39.53	39.56	39.53	-2.22	5	12683
10:17:43	39.55	39.56	39.55	-2.20	1	12678
10:17:42	39.54	39.56	39.54	-2.21	1	12677
10:17:40	39.55	39.56	39.55	-2.20	7	12676
10:17:40	39.53	39.55	39.55	-2.20	3	12669
10:17:37	39.55	39.56	39.55	-2.20	2	12666
10:17:35	39.54	39.56	39.54	-2.21	9	12664
10:17:35	39.55	39.56	39.55	-2.20	1	12655
10:17:34	39.55	39.56	39.55	-2.20	34	12654
10:17:34	39.55	39.56	39.56	-2.19	1	12620
10:17:32	39.55	39.56	39.56	-2.19	2	12619
10:17:32	39.55	39.56	39.56	-2.19	1	12617
10:17:32	39.55	39.56	39.56	-2.19	1	12616
10:17:30	39.55	39.56	39.56	-2.19	5	12615
10:17:29	39.55	39.56	39.56	-2.19	1	12610
10:17:29	39.55	39.56	39.56	-2.19	1	12609
10:17:24	39.55	39.56	39.56	-2.19	1	12608
10:17:24	39.56	39.61	39.56	-2.19	2	12607
10:17:20	39.59	39.60	39.59	-2.16	1	12605
10:17:19	39.56	39.59	39.59	-2.16	5	12604
10:17:13	39.55	39.56	39.56	-2.19	1	12599
10:17:13	39.55	39.56	39.56	-2.19	1	12598
10:17:13	39.55	39.56	39.56	-2.19	2	12597
10:17:12	39.55	39.56	39.56	-2.19	1	12595
10:17:11	39.55	39.56	39.56	-2.19	1	12594
10:17:10	39.55	39.56	39.55	-2.20	1	12593
10:17:09	39.55	39.56	39.55	-2.20	5	12592
10:17:09	39.55	39.56	39.56	-2.19	1	12587
10:17:08	39.55	39.56	39.56	-2.19	1	12586
10:17:05	39.56	39.57	39.56	-2.19	43	12585
10:17:05	39.56	39.57	39.57	-2.18	10	12542
10:17:05	39.57	39.58	39.57	-2.18	5	12532
10:17:03	39.58	39.59	39.58	-2.17	1	12527
10:17:02	39.57	39.58	39.58	-2.17	1	12526
10:17:00	39.57	39.58	39.58	-2.17	1	12525
10:17:00	39.57	39.58	39.58	-2.17	1	12524
10:16:58	39.57	39.58	39.57	-2.18	7	12523
10:16:57	39.57	39.58	39.58	-2.17	1	12516
10:16:55	39.60	39.61	39.60	-2.15	1	12515
10:16:53	39.57	39.60	39.60	-2.15	1	12514
10:16:52	39.59	39.60	39.59	-2.16	1	12513
10:16:51	39.59	39.60	39.60	-2.15	1	12512
10:16:50	39.59	39.60	39.60	-2.15	4	12511
10:16:49	39.56	39.60	39.60	-2.15	5	12507
10:16:42	39.56	39.61	39.61	-2.14	1	12502
10:16:39	39.56	39.59	39.59	-2.16	1	12501
10:16:36	39.59	39.60	39.58	-2.17	34	12500
10:16:36	39.59	39.60	39.59	-2.16	32	12466
10:16:34	39.60	39.61	39.60	-2.15	93	12434
10:16:32	39.61	39.62	39.61	-2.14	44	12341
10:16:31	39.61	39.62	39.62	-2.13	1	12297
10:16:27	39.61	39.63	39.63	-2.12	3	12296
10:16:26	39.62	39.63	39.62	-2.13	9	12293
10:16:25	39.62	39.63	39.62	-2.13	9	12284
10:16:24	39.62	39.63	39.63	-2.12	50	12275
10:16:22	39.62	39.63	39.62	-2.13	4	12225
10:16:17	39.62	39.63	39.63	-2.12	2	12221
10:16:13	39.62	39.64	39.64	-2.11	3	12219
10:16:12	39.62	39.63	39.63	-2.12	1	12216
10:16:07	39.63	39.64	39.63	-2.12	34	12215
10:16:04	39.64	39.65	39.64	-2.11	25	12181
10:16:02	39.65	39.66	39.65	-2.10	2	12156
10:16:01	39.65	39.66	39.66	-2.09	2	12154
10:15:58	39.65	39.66	39.66	-2.09	4	12152
10:15:53	39.66	39.67	39.66	-2.09	1	12148
10:15:50	39.66	39.67	39.66	-2.09	5	12147
10:15:43	39.66	39.67	39.67	-2.08	1	12142
10:15:41	39.67	39.68	39.67	-2.08	100	12141
10:15:40	39.66	39.68	39.68	-2.07	1	12041
10:15:33	39.67	39.68	39.66	-2.09	1	12040
10:15:33	39.67	39.68	39.67	-2.08	1	12039
10:15:33	39.67	39.68	39.68	-2.07	2	12038
10:15:31	39.66	39.69	39.69	-2.06	1	12036
10:15:06	39.64	39.69	39.69	-2.06	5	12035
10:15:03	39.64	39.66	39.66	-2.09	1	12030
10:15:01	39.64	39.65	39.65	-2.10	1	12029
10:15:00	39.65	39.66	39.65	-2.10	10	12028
10:14:59	39.65	39.66	39.66	-2.09	1	12018
10:14:58	39.65	39.66	39.66	-2.09	1	12017
10:14:56	39.66	39.67	39.66	-2.09	2	12016
10:14:53	39.66	39.67	39.67	-2.08	4	12014
10:14:36	39.65	39.66	39.66	-2.09	1	12010
10:14:34	39.65	39.66	39.66	-2.09	1	12009
10:14:34	39.65	39.66	39.65	-2.10	2	12008
10:14:32	39.65	39.66	39.66	-2.09	5	12006
10:14:31	39.66	39.67	39.66	-2.09	1	12001
10:14:31	39.66	39.67	39.67	-2.08	1	12000
10:14:21	39.67	39.68	39.67	-2.08	1	11999
10:14:17	39.66	39.70	39.66	-2.09	5	11998
10:14:16	39.69	39.70	39.69	-2.06	1	11993
10:14:13	39.66	39.69	39.69	-2.06	1	11992
10:14:11	39.67	39.68	39.67	-2.08	5	11991
10:14:05	39.66	39.68	39.68	-2.07	1	11986
10:14:05	39.66	39.68	39.68	-2.07	20	11985
10:14:04	39.67	39.68	39.67	-2.08	4	11965
10:14:01	39.67	39.69	39.69	-2.06	10	11961
10:14:00	39.68	39.69	39.68	-2.07	1	11951
10:13:57	39.68	39.70	39.68	-2.07	6	11950
10:13:46	39.67	39.69	39.67	-2.08	6	11944
10:13:44	39.68	39.69	39.68	-2.07	3	11938
10:13:42	39.67	39.68	39.68	-2.07	1	11935
10:13:40	39.67	39.68	39.67	-2.08	3	11934
10:13:40	39.67	39.68	39.68	-2.07	10	11931
10:13:38	39.67	39.68	39.68	-2.07	10	11921
10:13:36	39.67	39.68	39.68	-2.07	1	11911
10:13:35	39.67	39.68	39.68	-2.07	1	11910
10:13:31	39.67	39.68	39.68	-2.07	1	11909
10:13:30	39.67	39.69	39.69	-2.06	10	11908
10:13:30	39.68	39.69	39.68	-2.07	9	11898
10:13:23	39.69	39.70	39.69	-2.06	21	11889
10:13:19	39.70	39.71	39.70	-2.05	1	11868
10:13:07	39.69	39.70	39.69	-2.06	1	11867
10:13:00	39.68	39.70	39.68	-2.07	40	11866
10:12:57	39.69	39.70	39.69	-2.06	1	11826
10:12:49	39.68	39.70	39.68	-2.07	2	11825
10:12:40	39.69	39.70	39.69	-2.06	2	11823
10:12:40	39.70	39.71	39.70	-2.05	10	11821
10:12:39	39.70	39.71	39.71	-2.04	1	11811
10:12:37	39.71	39.72	39.71	-2.04	5	11810
10:12:35	39.70	39.72	39.72	-2.03	2	11805
10:12:34	39.71	39.72	39.71	-2.04	6	11803
10:12:30	39.70	39.72	39.72	-2.03	1	11797
10:12:28	39.70	39.71	39.71	-2.04	10	11796
10:12:27	39.70	39.71	39.71	-2.04	1	11786
10:12:21	39.71	39.72	39.71	-2.04	21	11785
10:12:16	39.72	39.74	39.72	-2.03	12	11764
10:12:14	39.73	39.74	39.73	-2.02	1	11752
10:12:02	39.71	39.72	39.72	-2.03	2	11751
10:12:02	39.72	39.73	39.72	-2.03	53	11749
10:12:02	39.72	39.73	39.72	-2.03	100	11696
10:12:00	39.73	39.74	39.73	-2.02	1	11596
10:12:00	39.73	39.74	39.73	-2.02	1	11595
10:11:58	39.72	39.74	39.72	-2.03	100	11594
10:11:57	39.72	39.73	39.73	-2.02	1	11494
10:11:57	39.72	39.73	39.73	-2.02	1	11493
10:11:52	39.73	39.74	39.73	-2.02	36	11492
10:11:50	39.74	39.75	39.74	-2.01	30	11456
10:11:41	39.75	39.76	39.75	-2.00	45	11426
10:11:41	39.76	39.77	39.76	-1.99	9	11381
10:11:40	39.76	39.77	39.76	-1.99	99	11372
10:11:35	39.77	39.79	39.77	-1.98	2	11273
10:11:35	39.76	39.77	39.77	-1.98	28	11271
10:11:33	39.76	39.77	39.77	-1.98	10	11243
10:11:31	39.76	39.77	39.77	-1.98	1	11233
10:11:25	39.76	39.77	39.77	-1.98	5	11232
10:11:19	39.77	39.78	39.77	-1.98	1	11227
10:11:16	39.77	39.78	39.77	-1.98	1	11226
10:11:14	39.76	39.78	39.78	-1.97	10	11225
10:11:14	39.76	39.78	39.78	-1.97	1	11215
10:11:13	39.76	39.78	39.78	-1.97	1	11214
10:11:13	39.77	39.78	39.77	-1.98	11	11213
10:11:07	39.77	39.78	39.78	-1.97	1	11202
10:11:05	39.78	39.79	39.78	-1.97	94	11201
10:11:01	39.78	39.79	39.79	-1.96	1	11107
10:11:00	39.79	39.80	39.79	-1.96	44	11106
10:10:56	39.80	39.81	39.80	-1.95	49	11062
10:10:56	39.81	39.82	39.81	-1.94	33	11013
10:10:55	39.82	39.83	39.82	-1.93	3	10980
10:10:45	39.82	39.84	39.82	-1.93	56	10977
10:10:41	39.83	39.85	39.83	-1.92	3	10921
10:10:41	39.84	39.85	39.84	-1.91	3	10918
10:10:38	39.85	39.87	39.85	-1.90	2	10915
10:10:27	39.85	39.86	39.85	-1.90	1	10913
10:10:27	39.85	39.86	39.85	-1.90	100	10912
10:10:23	39.85	39.87	39.87	-1.88	3	10812
10:10:21	39.86	39.87	39.86	-1.89	5	10809
10:10:11	39.85	39.86	39.86	-1.89	5	10804
10:10:04	39.84	39.87	39.87	-1.88	1	10799
10:09:51	39.84	39.88	39.88	-1.87	10	10798
10:09:32	39.87	39.88	39.87	-1.88	15	10788
10:09:31	39.87	39.89	39.89	-1.86	10	10773
10:09:30	39.88	39.89	39.88	-1.87	4	10763
10:09:18	39.87	39.91	39.91	-1.84	100	10759
10:08:58	39.87	39.90	39.90	-1.85	10	10659
10:08:54	39.88	39.91	39.88	-1.87	1	10649
10:08:24	39.80	39.82	39.82	-1.93	3	10648
10:08:18	39.82	39.85	39.82	-1.93	2	10645
10:08:17	39.82	39.83	39.83	-1.92	5	10643
10:08:04	39.80	39.83	39.80	-1.95	19	10638
10:08:03	39.81	39.83	39.81	-1.94	3	10619
10:08:03	39.82	39.83	39.82	-1.93	5	10616
10:07:57	39.82	39.84	39.84	-1.91	1	10611
10:07:52	39.84	39.85	39.84	-1.91	10	10610
10:07:52	39.82	39.84	39.84	-1.91	10	10600
10:07:39	39.82	39.85	39.85	-1.90	1	10590
10:07:21	39.88	39.89	39.88	-1.87	1	10589
10:07:11	39.80	39.88	39.88	-1.87	1	10588
10:07:10	39.79	39.80	39.80	-1.95	25	10587
10:07:05	39.79	39.80	39.80	-1.95	10	10562
10:07:03	39.81	39.84	39.81	-1.94	3	10552
10:07:03	39.80	39.84	39.80	-1.95	29	10549
10:07:03	39.81	39.84	39.81	-1.94	7	10520
10:07:03	39.82	39.85	39.82	-1.93	8	10513
10:06:56	39.82	39.85	39.85	-1.90	2	10505
10:06:51	39.83	39.84	39.83	-1.92	1	10503
10:06:39	39.85	39.86	39.85	-1.90	3	10502
10:06:24	39.85	39.86	39.85	-1.90	2	10499
10:06:01	39.85	39.86	39.85	-1.90	8	10497
10:05:57	39.85	39.89	39.89	-1.86	1	10489
10:05:35	39.81	39.85	39.85	-1.90	1	10488
10:05:32	39.81	39.85	39.85	-1.90	1	10487
10:05:20	39.81	39.86	39.86	-1.89	5	10486
10:05:08	39.79	39.83	39.83	-1.92	1	10481
10:05:07	39.80	39.83	39.80	-1.95	18	10480
10:05:07	39.82	39.83	39.82	-1.93	2	10462
10:05:06	39.80	39.83	39.83	-1.92	3	10460
10:05:05	39.81	39.83	39.81	-1.94	61	10457
10:05:05	39.82	39.84	39.82	-1.93	2	10396
10:05:03	39.82	39.85	39.85	-1.90	2	10394
10:05:01	39.82	39.85	39.85	-1.90	2	10392
10:05:01	39.85	39.86	39.85	-1.90	3	10390
10:04:57	39.85	39.86	39.85	-1.90	1	10387
10:04:54	39.81	39.85	39.85	-1.90	1	10386
10:04:45	39.81	39.85	39.85	-1.90	1	10385
10:04:42	39.81	39.85	39.81	-1.94	1	10384
10:04:36	39.81	39.85	39.85	-1.90	1	10383
10:04:27	39.80	39.88	39.80	-1.95	1	10382
10:04:22	39.80	39.81	39.81	-1.94	1	10381
10:04:20	39.80	39.81	39.81	-1.94	1	10380
10:04:19	39.81	39.84	39.81	-1.94	1	10379
10:04:05	39.78	39.79	39.79	-1.96	1	10378
10:04:05	39.78	39.79	39.79	-1.96	1	10377
10:04:04	39.78	39.79	39.79	-1.96	10	10376
10:04:04	39.78	39.79	39.79	-1.96	1	10366
10:04:03	39.78	39.79	39.79	-1.96	1	10365
10:04:03	39.78	39.79	39.79	-1.96	10	10364
10:04:03	39.78	39.79	39.79	-1.96	2	10354
10:04:02	39.79	39.83	39.79	-1.96	1	10352
10:04:02	39.80	39.83	39.80	-1.95	42	10351
10:04:02	39.81	39.83	39.81	-1.94	5	10309
10:04:02	39.81	39.83	39.81	-1.94	2	10304
10:04:02	39.82	39.83	39.82	-1.93	5	10302
10:04:01	39.81	39.82	39.81	-1.94	3	10297
10:03:58	39.81	39.82	39.82	-1.93	1	10294
10:03:57	39.81	39.82	39.81	-1.94	1	10293
10:03:55	39.81	39.82	39.82	-1.93	1	10292
10:03:51	39.81	39.82	39.83	-1.92	3	10291
10:03:51	39.81	39.82	39.82	-1.93	2	10288
10:03:51	39.81	39.82	39.82	-1.93	3	10286
10:03:49	39.81	39.82	39.82	-1.93	5	10283
10:03:39	39.81	39.82	39.80	-1.95	4	10278
10:03:39	39.81	39.82	39.81	-1.94	1	10274
10:03:38	39.82	39.83	39.82	-1.93	39	10273
10:03:37	39.83	39.84	39.83	-1.92	1	10234
10:03:34	39.82	39.85	39.85	-1.90	1	10233
10:03:31	39.82	39.85	39.85	-1.90	1	10232
10:03:30	39.82	39.84	39.84	-1.91	2	10231
10:03:30	39.84	39.85	39.84	-1.91	2	10229
10:03:29	39.85	39.86	39.85	-1.90	8	10227
10:03:29	39.86	39.87	39.86	-1.89	24	10219
10:03:28	39.86	39.87	39.87	-1.88	1	10195
10:03:27	39.86	39.88	39.88	-1.87	1	10194
10:03:27	39.86	39.88	39.88	-1.87	1	10193
10:03:27	39.87	39.88	39.87	-1.88	24	10192
10:03:27	39.88	39.89	39.88	-1.87	1	10168
10:03:25	39.87	39.88	39.88	-1.87	2	10167
10:03:25	39.87	39.88	39.88	-1.87	2	10165
10:03:21	39.87	39.88	39.88	-1.87	1	10163
10:03:21	39.88	39.90	39.88	-1.87	53	10162
10:03:19	39.89	39.91	39.89	-1.86	2	10109
10:03:19	39.90	39.91	39.90	-1.85	41	10107
10:03:19	39.90	39.91	39.90	-1.85	99	10066
10:03:18	39.90	39.91	39.91	-1.84	1	9967
10:03:18	39.90	39.91	39.91	-1.84	1	9966
10:03:17	39.90	39.91	39.91	-1.84	1	9965
10:03:16	39.91	39.92	39.91	-1.84	21	9964
10:03:14	39.91	39.92	39.92	-1.83	2	9943
10:03:13	39.90	39.92	39.92	-1.83	50	9941
10:03:13	39.91	39.92	39.91	-1.84	2	9891
10:03:10	39.91	39.93	39.93	-1.82	5	9889
10:03:08	39.91	39.92	39.93	-1.82	44	9884
10:03:08	39.91	39.92	39.92	-1.83	100	9840
10:03:02	39.91	39.94	39.91	-1.84	16	9740
10:03:02	39.92	39.94	39.92	-1.83	16	9724
10:03:02	39.93	39.94	39.93	-1.82	3	9708
10:02:59	39.93	39.94	39.93	-1.82	1	9705
10:02:56	39.94	39.95	39.94	-1.81	1	9704
10:02:52	39.93	39.95	39.93	-1.82	5	9703
10:02:46	39.93	39.94	39.94	-1.81	1	9698
10:02:43	39.93	39.95	39.93	-1.82	2	9697
10:02:40	39.93	39.95	39.93	-1.82	1	9695
10:02:27	39.92	39.93	39.93	-1.82	1	9694
10:02:27	39.92	39.93	39.93	-1.82	1	9693
10:02:27	39.92	39.93	39.93	-1.82	1	9692
10:02:22	39.92	39.93	39.93	-1.82	1	9691
10:02:21	39.94	39.96	39.93	-1.82	1	9690
10:02:21	39.94	39.96	39.94	-1.81	1	9689
10:02:20	39.94	39.95	39.95	-1.80	1	9688
10:02:18	39.93	39.95	39.95	-1.80	10	9687
10:02:18	39.93	39.95	39.95	-1.80	1	9677
10:02:17	39.93	39.95	39.95	-1.80	10	9676
10:02:16	39.93	39.96	39.92	-1.83	1	9666
10:02:16	39.93	39.96	39.93	-1.82	4	9665
10:02:11	39.93	39.95	39.95	-1.80	1	9661
10:02:09	39.94	39.95	39.94	-1.81	2	9660
10:02:09	39.95	39.96	39.95	-1.80	15	9658
10:02:08	39.96	39.97	39.96	-1.79	62	9643
10:02:05	39.97	39.99	39.97	-1.78	3	9581
10:02:05	39.98	39.99	39.98	-1.77	52	9578
10:02:02	39.99	40.01	39.99	-1.76	4	9526
10:01:52	40.00	40.02	40.00	-1.75	16	9522
10:01:31	40.00	40.02	40.00	-1.75	3	9506
10:01:30	39.99	40.00	40.00	-1.75	2	9503
10:01:27	39.99	40.00	40.00	-1.75	1	9501
10:01:19	40.00	40.02	40.00	-1.75	1	9500
10:01:07	39.99	40.00	39.99	-1.76	1	9499
10:01:06	39.97	40.00	39.97	-1.78	3	9498
10:01:04	39.98	40.00	39.98	-1.77	19	9495
10:01:04	39.99	40.00	39.99	-1.76	1	9476
10:00:58	39.99	40.00	39.99	-1.76	20	9475
10:00:56	39.99	40.00	39.99	-1.76	3	9455
10:00:56	39.99	40.00	39.99	-1.76	3	9452
10:00:55	39.98	40.00	39.98	-1.77	5	9449
10:00:50	39.99	40.00	39.99	-1.76	3	9444
10:00:49	39.98	40.00	40.00	-1.75	3	9441
10:00:46	39.98	40.00	40.00	-1.75	1	9438
10:00:46	39.98	40.00	40.00	-1.75	10	9437
10:00:43	39.98	40.00	40.00	-1.75	10	9427
10:00:42	39.98	40.00	40.00	-1.75	1	9417
10:00:37	39.98	40.00	40.00	-1.75	3	9416
10:00:24	39.99	40.00	39.99	-1.76	1	9413
10:00:21	39.99	40.00	39.99	-1.76	63	9412
10:00:21	40.00	40.01	40.00	-1.75	106	9349
10:00:21	40.00	40.01	40.00	-1.75	111	9243
10:00:19	40.01	40.02	40.01	-1.74	3	9132
10:00:18	40.01	40.02	40.01	-1.74	55	9129
10:00:15	40.01	40.02	40.01	-1.74	2	9074
10:00:14	40.01	40.02	40.02	-1.73	2	9072
10:00:13	40.01	40.02	40.02	-1.73	3	9070
10:00:09	40.02	40.03	40.02	-1.73	7	9067
10:00:01	40.04	40.06	40.04	-1.71	1	9060
10:00:01	40.05	40.06	40.05	-1.70	23	9059
09:59:56	40.06	40.08	40.06	-1.69	5	9036
09:59:53	40.06	40.07	40.07	-1.68	5	9031
09:59:52	40.06	40.08	40.08	-1.67	1	9026
09:59:50	40.06	40.08	40.08	-1.67	30	9025
09:59:49	40.07	40.08	40.07	-1.68	6	8995
09:59:47	40.08	40.10	40.08	-1.67	12	8989
09:59:35	40.08	40.09	40.09	-1.66	1	8977
09:59:18	40.10	40.11	40.10	-1.65	85	8976
09:59:06	40.10	40.14	40.14	-1.61	10	8891
09:59:04	40.11	40.14	40.11	-1.64	11	8881
09:59:02	40.12	40.14	40.12	-1.63	5	8870
09:58:44	40.13	40.16	40.16	-1.59	1	8865
09:58:37	40.13	40.17	40.17	-1.58	1	8864
09:58:26	40.13	40.18	40.18	-1.57	5	8863
09:58:23	40.13	40.17	40.17	-1.58	2	8858
09:58:16	40.13	40.18	40.18	-1.57	20	8856
09:58:10	40.16	40.18	40.16	-1.59	7	8836
09:58:03	40.18	40.21	40.18	-1.57	1	8829
09:57:50	40.15	40.19	40.19	-1.56	1	8828
09:57:35	40.13	40.17	40.17	-1.58	2	8827
09:57:27	40.16	40.17	40.16	-1.59	1	8825
09:57:17	40.16	40.18	40.16	-1.59	3	8824
09:56:50	40.13	40.18	40.18	-1.57	1	8821
09:56:47	40.13	40.18	40.18	-1.57	1	8820
09:56:02	40.11	40.15	40.11	-1.64	5	8819
09:56:02	40.12	40.15	40.12	-1.63	1	8814
09:56:00	40.13	40.15	40.13	-1.62	1	8813
09:55:50	40.12	40.13	40.12	-1.63	22	8812
09:55:50	40.12	40.13	40.13	-1.62	1	8790
09:55:48	40.12	40.13	40.13	-1.62	1	8789
09:55:43	40.13	40.14	40.13	-1.62	4	8788
09:55:19	40.13	40.18	40.13	-1.62	1	8784
09:54:41	40.10	40.11	40.11	-1.64	2	8783
09:54:33	40.10	40.11	40.11	-1.64	3	8781
09:54:26	40.11	40.13	40.11	-1.64	2	8778
09:54:16	40.10	40.11	40.11	-1.64	1	8776
09:54:04	40.11	40.17	40.11	-1.64	2	8775
09:53:27	40.10	40.12	40.10	-1.65	62	8773
09:53:25	40.10	40.12	40.12	-1.63	5	8711
09:53:19	40.12	40.13	40.12	-1.63	2	8706
09:53:18	40.12	40.13	40.13	-1.62	1	8704
09:53:03	40.13	40.16	40.13	-1.62	2	8703
09:53:03	40.15	40.16	40.15	-1.60	5	8701
09:53:02	40.14	40.16	40.16	-1.59	2	8696
09:52:37	40.10	40.14	40.14	-1.61	1	8694
09:52:24	40.12	40.13	40.12	-1.63	57	8693
09:52:24	40.10	40.12	40.12	-1.63	43	8636
09:52:03	40.08	40.13	40.08	-1.67	1	8593
09:51:55	40.06	40.12	40.06	-1.69	1	8592
09:51:27	40.01	40.05	40.05	-1.70	5	8591
09:51:19	40.00	40.02	40.00	-1.75	25	8586
09:51:17	40.01	40.02	40.01	-1.74	1	8561
09:51:14	40.01	40.03	40.01	-1.74	18	8560
09:51:04	40.02	40.03	40.02	-1.73	53	8542
09:51:03	40.03	40.05	40.03	-1.72	1	8489
09:51:03	40.02	40.03	40.03	-1.72	1	8488
09:51:03	40.03	40.04	40.03	-1.72	1	8487
09:51:02	40.03	40.04	40.03	-1.72	1	8486
09:50:58	40.02	40.03	40.03	-1.72	5	8485
09:50:58	40.02	40.04	40.04	-1.71	4	8480
09:50:58	40.02	40.03	40.03	-1.72	1	8476
09:50:57	40.02	40.03	40.03	-1.72	2	8475
09:50:57	40.03	40.04	40.03	-1.72	97	8473
09:50:56	40.03	40.04	40.03	-1.72	111	8376
09:50:52	40.03	40.04	40.04	-1.71	1	8265
09:50:51	40.04	40.05	40.04	-1.71	2	8264
09:50:51	40.04	40.05	40.05	-1.70	2	8262
09:50:50	40.05	40.06	40.05	-1.70	16	8260
09:50:48	40.06	40.07	40.06	-1.69	3	8244
09:50:47	40.07	40.08	40.07	-1.68	1	8241
09:50:46	40.08	40.09	40.08	-1.67	5	8240
09:50:46	40.09	40.10	40.09	-1.66	7	8235
09:50:41	40.10	40.11	40.10	-1.65	42	8228
09:50:41	40.10	40.11	40.10	-1.65	111	8186
09:50:40	40.10	40.14	40.10	-1.65	3	8075
09:50:39	40.10	40.11	40.11	-1.64	1	8072
09:50:26	40.11	40.12	40.11	-1.64	11	8071
09:50:26	40.11	40.12	40.12	-1.63	1	8060
09:50:25	40.11	40.13	40.11	-1.64	111	8059
09:50:22	40.11	40.12	40.12	-1.63	1	7948
09:50:22	40.12	40.13	40.12	-1.63	36	7947
09:50:12	40.12	40.13	40.13	-1.62	1	7911
09:50:11	40.13	40.14	40.13	-1.62	3	7910
09:50:00	40.13	40.14	40.13	-1.62	29	7907
09:50:00	40.13	40.14	40.13	-1.62	111	7878
09:50:00	40.13	40.15	40.15	-1.60	5	7767
09:49:56	40.13	40.15	40.15	-1.60	2	7762
09:49:56	40.14	40.15	40.14	-1.61	2	7760
09:49:56	40.15	40.16	40.15	-1.60	8	7758
09:49:54	40.16	40.17	40.16	-1.59	5	7750
09:49:37	40.15	40.17	40.17	-1.58	1	7745
09:49:37	40.16	40.17	40.16	-1.59	11	7744
09:49:21	40.16	40.17	40.16	-1.59	4	7733
09:49:21	40.17	40.18	40.17	-1.58	1	7729
09:49:21	40.18	40.19	40.18	-1.57	12	7728
09:49:20	40.19	40.20	40.19	-1.56	1	7716
09:49:16	40.18	40.19	40.19	-1.56	2	7715
09:49:13	40.19	40.20	40.19	-1.56	1	7713
09:49:08	40.20	40.21	40.20	-1.55	18	7712
09:49:06	40.21	40.22	40.21	-1.54	5	7694
09:48:48	40.20	40.22	40.22	-1.53	5	7689
09:48:47	40.21	40.23	40.21	-1.54	3	7684
09:48:47	40.22	40.23	40.22	-1.53	6	7681
09:48:40	40.22	40.25	40.25	-1.50	2	7675
09:48:05	40.16	40.20	40.20	-1.55	1	7673
09:48:04	40.19	40.21	40.19	-1.56	1	7672
09:48:03	40.20	40.21	40.20	-1.55	2	7671
09:47:56	40.21	40.22	40.21	-1.54	2	7669
09:47:38	40.15	40.19	40.19	-1.56	5	7667
09:47:33	40.15	40.16	40.15	-1.60	48	7662
09:47:33	40.15	40.16	40.15	-1.60	10	7614
09:47:33	40.13	40.15	40.15	-1.60	42	7604
09:47:27	40.13	40.14	40.14	-1.61	10	7562
09:47:25	40.12	40.13	40.14	-1.61	9	7552
09:47:25	40.12	40.13	40.13	-1.62	1	7543
09:47:19	40.13	40.15	40.13	-1.62	3	7542
09:47:19	40.13	40.15	40.15	-1.60	1	7539
09:47:14	40.14	40.16	40.13	-1.62	1	7538
09:47:14	40.14	40.16	40.14	-1.61	4	7537
09:47:12	40.14	40.16	40.16	-1.59	1	7533
09:47:11	40.14	40.15	40.15	-1.60	3	7532
09:47:09	40.15	40.16	40.15	-1.60	85	7529
09:47:05	40.15	40.19	40.15	-1.60	48	7444
09:47:05	40.15	40.16	40.17	-1.58	1	7396
09:47:05	40.15	40.16	40.16	-1.59	1	7395
09:46:59	40.15	40.18	40.18	-1.57	100	7394
09:46:58	40.15	40.18	40.18	-1.57	1	7294
09:46:58	40.16	40.18	40.16	-1.59	16	7293
09:46:53	40.17	40.19	40.17	-1.58	5	7277
09:46:52	40.18	40.19	40.18	-1.57	1	7272
09:46:52	40.17	40.19	40.19	-1.56	2	7271
09:46:50	40.18	40.19	40.18	-1.57	2	7269
09:46:48	40.18	40.19	40.19	-1.56	1	7267
09:46:46	40.19	40.21	40.19	-1.56	19	7266
09:46:45	40.20	40.21	40.20	-1.55	71	7247
09:46:45	40.20	40.22	40.22	-1.53	1	7176
09:46:44	40.21	40.23	40.21	-1.54	11	7175
09:46:43	40.22	40.23	40.22	-1.53	23	7164
09:46:41	40.23	40.24	40.23	-1.52	63	7141
09:46:36	40.25	40.27	40.25	-1.50	61	7078
09:46:36	40.23	40.25	40.25	-1.50	39	7017
09:46:34	40.24	40.25	40.24	-1.51	7	6978
09:46:32	40.24	40.25	40.25	-1.50	1	6971
09:46:25	40.24	40.25	40.25	-1.50	2	6970
09:46:23	40.24	40.25	40.25	-1.50	5	6968
09:46:22	40.23	40.25	40.25	-1.50	5	6963
09:46:17	40.25	40.27	40.25	-1.50	3	6958
09:46:11	40.25	40.27	40.27	-1.48	1	6955
09:46:02	40.25	40.27	40.27	-1.48	1	6954
09:45:45	40.25	40.27	40.27	-1.48	1	6953
09:45:43	40.25	40.27	40.27	-1.48	1	6952
09:45:43	40.25	40.26	40.26	-1.49	1	6951
09:45:38	40.25	40.26	40.25	-1.50	4	6950
09:45:29	40.23	40.25	40.25	-1.50	1	6946
09:45:24	40.23	40.25	40.23	-1.52	2	6945
09:45:21	40.23	40.24	40.25	-1.50	5	6943
09:45:21	40.23	40.24	40.24	-1.51	10	6938
09:45:20	40.22	40.23	40.23	-1.52	9	6928
09:45:20	40.21	40.22	40.22	-1.53	9	6919
09:45:17	40.20	40.22	40.20	-1.55	17	6910
09:45:15	40.21	40.22	40.21	-1.54	10	6893
09:45:15	40.21	40.22	40.21	-1.54	10	6883
09:45:14	40.22	40.23	40.22	-1.53	10	6873
09:45:14	40.22	40.23	40.22	-1.53	10	6863
09:45:13	40.22	40.23	40.23	-1.52	7	6853
09:45:13	40.23	40.24	40.23	-1.52	3	6846
09:45:13	40.25	40.26	40.25	-1.50	3	6843
09:45:12	40.25	40.26	40.25	-1.50	8	6840
09:45:11	40.23	40.26	40.26	-1.49	1	6832
09:45:05	40.25	40.26	40.25	-1.50	6	6831
09:45:04	40.25	40.26	40.26	-1.49	3	6825
09:45:04	40.25	40.26	40.25	-1.50	7	6822
09:45:04	40.26	40.27	40.26	-1.49	2	6815
09:45:04	40.29	40.30	40.29	-1.46	1	6813
09:45:02	40.29	40.30	40.30	-1.45	2	6812
09:45:02	40.30	40.33	40.30	-1.45	7	6810
09:45:01	40.30	40.31	40.31	-1.44	1	6803
09:45:01	40.32	40.33	40.31	-1.44	11	6802
09:45:01	40.32	40.33	40.32	-1.43	1	6791
09:44:50	40.32	40.34	40.34	-1.41	2	6790
09:44:46	40.32	40.33	40.33	-1.42	10	6788
09:44:45	40.31	40.32	40.32	-1.43	10	6778
09:44:44	40.30	40.31	40.31	-1.44	10	6768
09:44:34	40.29	40.30	40.30	-1.45	1	6758
09:44:13	40.24	40.25	40.25	-1.50	18	6757
09:44:11	40.23	40.25	40.25	-1.50	2	6739
09:44:09	40.23	40.25	40.25	-1.50	1	6737
09:44:07	40.23	40.25	40.25	-1.50	5	6736
09:44:07	40.24	40.27	40.24	-1.51	13	6731
09:44:02	40.24	40.25	40.25	-1.50	2	6718
09:44:01	40.25	40.27	40.25	-1.50	20	6716
09:44:01	40.27	40.29	40.26	-1.49	3	6696
09:44:01	40.27	40.29	40.27	-1.48	18	6693
09:43:59	40.27	40.28	40.28	-1.47	10	6675
09:43:59	40.28	40.31	40.28	-1.47	28	6665
09:43:55	40.28	40.30	40.30	-1.45	2	6637
09:43:52	40.28	40.30	40.30	-1.45	3	6635
09:43:52	40.30	40.33	40.30	-1.45	3	6632
09:43:50	40.32	40.33	40.32	-1.43	1	6629
09:43:40	40.32	40.33	40.32	-1.43	5	6628
09:43:39	40.33	40.35	40.33	-1.42	1	6623
09:43:37	40.33	40.34	40.34	-1.41	1	6622
09:43:34	40.33	40.34	40.34	-1.41	2	6621
09:43:32	40.33	40.35	40.33	-1.42	10	6619
09:43:16	40.26	40.27	40.27	-1.48	94	6609
09:43:15	40.26	40.27	40.27	-1.48	1	6515
09:43:15	40.26	40.27	40.27	-1.48	1	6514
09:43:14	40.26	40.27	40.27	-1.48	1	6513
09:43:12	40.26	40.27	40.27	-1.48	1	6512
09:43:11	40.26	40.27	40.27	-1.48	2	6511
09:43:11	40.26	40.35	40.35	-1.40	1	6509
09:43:00	40.28	40.34	40.28	-1.47	6	6508
09:43:00	40.28	40.29	40.28	-1.47	4	6502
09:42:53	40.21	40.25	40.25	-1.50	15	6498
09:42:50	40.24	40.28	40.24	-1.51	3	6483
09:42:31	40.16	40.19	40.19	-1.56	3	6480
09:42:30	40.20	40.25	40.20	-1.55	10	6477
09:42:29	40.20	40.25	40.25	-1.50	1	6467
09:42:22	40.20	40.26	40.15	-1.60	6	6466
09:42:22	40.20	40.26	40.16	-1.59	8	6460
09:42:22	40.20	40.26	40.17	-1.58	2	6452
09:42:22	40.20	40.26	40.19	-1.56	1	6450
09:42:22	40.20	40.26	40.20	-1.55	1	6449
09:42:20	40.19	40.26	40.26	-1.49	1	6448
09:42:17	40.16	40.19	40.19	-1.56	20	6447
09:42:15	40.16	40.20	40.20	-1.55	5	6427
09:42:15	40.16	40.19	40.19	-1.56	1	6422
09:42:14	40.16	40.19	40.19	-1.56	3	6421
09:42:13	40.20	40.25	40.20	-1.55	5	6418
09:42:09	40.19	40.27	40.19	-1.56	4	6413
09:42:06	40.19	40.20	40.20	-1.55	2	6409
09:42:06	40.19	40.21	40.21	-1.54	10	6407
09:42:05	40.20	40.28	40.20	-1.55	10	6397
09:42:05	40.20	40.21	40.21	-1.54	2	6387
09:42:04	40.21	40.30	40.21	-1.54	27	6385
09:42:03	40.23	40.30	40.23	-1.52	9	6358
09:42:03	40.24	40.32	40.24	-1.51	21	6349
09:42:02	40.24	40.25	40.25	-1.50	1	6328
09:42:02	40.24	40.25	40.25	-1.50	10	6327
09:42:02	40.24	40.25	40.25	-1.50	2	6317
09:42:01	40.28	40.32	40.25	-1.50	2	6315
09:42:01	40.28	40.32	40.26	-1.49	2	6313
09:42:01	40.28	40.32	40.27	-1.48	2	6311
09:42:01	40.28	40.32	40.28	-1.47	1	6309
09:42:01	40.27	40.28	40.28	-1.47	1	6308
09:42:01	40.28	40.34	40.28	-1.47	1	6307
09:41:58	40.27	40.28	40.28	-1.47	2	6306
09:41:51	40.26	40.28	40.28	-1.47	1	6304
09:41:50	40.26	40.28	40.28	-1.47	10	6303
09:41:50	40.29	40.35	40.29	-1.46	1	6293
09:41:43	40.24	40.27	40.27	-1.48	5	6292
09:41:42	40.23	40.27	40.27	-1.48	1	6287
09:41:42	40.23	40.27	40.27	-1.48	10	6286
09:41:33	40.23	40.24	40.24	-1.51	1	6276
09:41:33	40.23	40.24	40.24	-1.51	1	6275
09:41:32	40.23	40.24	40.24	-1.51	1	6274
09:41:31	40.23	40.25	40.25	-1.50	2	6273
09:41:31	40.23	40.25	40.25	-1.50	3	6271
09:41:29	40.23	40.25	40.25	-1.50	20	6268
09:41:28	40.23	40.25	40.25	-1.50	1	6248
09:41:27	40.23	40.25	40.25	-1.50	1	6247
09:41:25	40.23	40.25	40.25	-1.50	5	6246
09:41:24	40.23	40.24	40.24	-1.51	10	6241
09:41:16	40.16	40.21	40.21	-1.54	1	6231
09:41:15	40.16	40.20	40.20	-1.55	78	6230
09:41:15	40.20	40.28	40.20	-1.55	22	6152
09:41:13	40.20	40.22	40.22	-1.53	99	6130
09:41:13	40.20	40.22	40.22	-1.53	1	6031
09:41:13	40.20	40.21	40.21	-1.54	49	6030
09:41:13	40.28	40.30	40.21	-1.54	12	5981
09:41:13	40.28	40.30	40.23	-1.52	1	5969
09:41:13	40.28	40.30	40.25	-1.50	31	5968
09:41:13	40.28	40.30	40.26	-1.49	1	5937
09:41:13	40.28	40.30	40.28	-1.47	6	5936
09:41:12	40.28	40.30	40.30	-1.45	1	5930
09:41:11	40.29	40.30	40.29	-1.46	3	5929
09:41:11	40.30	40.31	40.30	-1.45	18	5926
09:41:10	40.30	40.33	40.33	-1.42	1	5908
09:41:10	40.30	40.32	40.32	-1.43	1	5907
09:41:10	40.31	40.33	40.31	-1.44	21	5906
09:41:10	40.32	40.33	40.32	-1.43	1	5885
09:41:08	40.32	40.33	40.33	-1.42	1	5884
09:41:07	40.32	40.33	40.33	-1.42	1	5883
09:41:05	40.32	40.33	40.33	-1.42	1	5882
09:41:03	40.31	40.33	40.33	-1.42	1	5881
09:41:03	40.34	40.35	40.33	-1.42	15	5880
09:41:03	40.34	40.35	40.34	-1.41	7	5865
09:41:01	40.35	40.37	40.35	-1.40	6	5858
09:41:00	40.35	40.38	40.38	-1.37	1	5852
09:40:54	40.34	40.36	40.36	-1.39	10	5851
09:40:52	40.36	40.38	40.36	-1.39	1	5841
09:40:48	40.34	40.35	40.35	-1.40	1	5840
09:40:47	40.35	40.37	40.35	-1.40	1	5839
09:40:45	40.36	40.37	40.36	-1.39	3	5838
09:40:44	40.37	40.39	40.37	-1.38	4	5835
09:40:39	40.37	40.38	40.38	-1.37	1	5831
09:40:34	40.37	40.40	40.40	-1.35	1	5830
09:40:33	40.37	40.40	40.40	-1.35	10	5829
09:40:29	40.39	40.40	40.38	-1.37	4	5819
09:40:29	40.39	40.40	40.39	-1.36	1	5815
09:40:27	40.39	40.41	40.41	-1.34	1	5814
09:40:27	40.40	40.41	40.40	-1.35	11	5813
09:40:26	40.41	40.42	40.41	-1.34	10	5802
09:40:24	40.43	40.44	40.42	-1.33	43	5792
09:40:24	40.43	40.44	40.43	-1.32	1	5749
09:40:23	40.42	40.44	40.44	-1.31	2	5748
09:40:19	40.42	40.43	40.43	-1.32	1	5746
09:40:17	40.43	40.44	40.43	-1.32	2	5745
09:40:12	40.43	40.45	40.45	-1.30	1	5743
09:40:11	40.45	40.46	40.45	-1.30	2	5742
09:40:07	40.46	40.47	40.46	-1.29	27	5740
09:40:06	40.46	40.47	40.47	-1.28	1	5713
09:40:05	40.46	40.47	40.47	-1.28	1	5712
09:40:05	40.46	40.47	40.47	-1.28	1	5711
09:40:04	40.46	40.47	40.47	-1.28	1	5710
09:40:03	40.46	40.47	40.47	-1.28	5	5709
09:40:00	40.47	40.49	40.47	-1.28	1	5704
09:39:59	40.46	40.47	40.47	-1.28	1	5703
09:39:58	40.46	40.47	40.47	-1.28	1	5702
09:39:53	40.46	40.47	40.47	-1.28	1	5701
09:39:52	40.46	40.47	40.47	-1.28	4	5700
09:39:49	40.46	40.47	40.47	-1.28	1	5696
09:39:48	40.46	40.47	40.47	-1.28	1	5695
09:39:46	40.48	40.49	40.47	-1.28	2	5694
09:39:46	40.48	40.49	40.48	-1.27	6	5692
09:39:46	40.48	40.49	40.49	-1.26	1	5686
09:39:42	40.49	40.51	40.49	-1.26	5	5685
09:39:40	40.50	40.52	40.50	-1.25	86	5680
09:39:37	40.51	40.52	40.51	-1.24	16	5594
09:39:36	40.52	40.53	40.52	-1.23	3	5578
09:39:34	40.53	40.55	40.53	-1.22	5	5575
09:39:33	40.53	40.55	40.55	-1.20	3	5570
09:39:31	40.55	40.56	40.55	-1.20	50	5567
09:39:31	40.53	40.54	40.54	-1.21	50	5517
09:39:21	40.53	40.54	40.53	-1.22	11	5467
09:39:18	40.53	40.54	40.54	-1.21	3	5456
09:39:17	40.56	40.57	40.55	-1.20	9	5453
09:39:17	40.56	40.57	40.56	-1.19	1	5444
09:39:08	40.56	40.58	40.56	-1.19	25	5443
09:39:06	40.56	40.57	40.57	-1.18	1	5418
09:39:00	40.56	40.58	40.58	-1.17	2	5417
09:38:59	40.56	40.58	40.58	-1.17	100	5415
09:38:58	40.56	40.58	40.58	-1.17	10	5315
09:38:58	40.56	40.58	40.56	-1.19	2	5305
09:38:57	40.56	40.58	40.58	-1.17	5	5303
09:38:53	40.56	40.58	40.56	-1.19	1	5298
09:38:51	40.56	40.58	40.58	-1.17	3	5297
09:38:30	40.56	40.57	40.56	-1.19	19	5294
09:38:29	40.51	40.55	40.55	-1.20	11	5275
09:38:25	40.51	40.55	40.55	-1.20	5	5264
09:38:20	40.50	40.51	40.51	-1.24	4	5259
09:38:19	40.50	40.51	40.51	-1.24	5	5255
09:38:15	40.52	40.55	40.51	-1.24	18	5250
09:38:15	40.52	40.55	40.52	-1.23	3	5232
09:38:13	40.51	40.52	40.52	-1.23	2	5229
09:38:01	40.51	40.53	40.53	-1.22	30	5227
09:38:00	40.53	40.54	40.53	-1.22	1	5197
09:37:55	40.51	40.53	40.50	-1.25	1	5196
09:37:55	40.51	40.53	40.51	-1.24	1	5195
09:37:53	40.50	40.53	40.53	-1.22	1	5194
09:37:52	40.50	40.53	40.53	-1.22	1	5193
09:37:51	40.50	40.51	40.51	-1.24	1	5192
09:37:50	40.50	40.51	40.51	-1.24	5	5191
09:37:46	40.50	40.51	40.51	-1.24	5	5186
09:37:45	40.50	40.51	40.50	-1.25	155	5181
09:37:44	40.51	40.52	40.51	-1.24	138	5026
09:37:44	40.52	40.54	40.52	-1.23	42	4888
09:37:43	40.55	40.60	40.53	-1.22	1	4846
09:37:43	40.55	40.60	40.54	-1.21	6	4845
09:37:43	40.55	40.60	40.55	-1.20	4	4839
09:37:43	40.54	40.55	40.55	-1.20	1	4835
09:37:42	40.55	40.57	40.55	-1.20	10	4834
09:37:42	40.56	40.57	40.55	-1.20	5	4824
09:37:42	40.56	40.57	40.56	-1.19	1	4819
09:37:41	40.55	40.56	40.56	-1.19	1	4818
09:37:41	40.55	40.56	40.56	-1.19	1	4817
09:37:35	40.56	40.57	40.56	-1.19	24	4816
09:37:34	40.56	40.57	40.57	-1.18	1	4792
09:37:32	40.58	40.59	40.57	-1.18	6	4791
09:37:32	40.58	40.59	40.58	-1.17	6	4785
09:37:26	40.58	40.62	40.62	-1.13	1	4779
09:37:26	40.58	40.61	40.61	-1.14	1	4778
09:37:22	40.59	40.60	40.59	-1.16	5	4777
09:37:15	40.59	40.61	40.61	-1.14	100	4772
09:37:15	40.61	40.62	40.61	-1.14	1	4672
09:37:12	40.60	40.61	40.60	-1.15	25	4671
09:37:11	40.60	40.61	40.60	-1.15	14	4646
09:37:09	40.61	40.62	40.61	-1.14	3	4632
09:37:08	40.62	40.63	40.62	-1.13	1	4629
09:37:00	40.60	40.62	40.62	-1.13	1	4628
09:37:00	40.60	40.62	40.62	-1.13	10	4627
09:36:59	40.61	40.62	40.61	-1.14	17	4617
09:36:57	40.62	40.63	40.62	-1.13	2	4600
09:36:53	40.62	40.64	40.64	-1.11	5	4598
09:36:51	40.65	40.66	40.64	-1.11	10	4593
09:36:51	40.65	40.66	40.65	-1.10	12	4583
09:36:39	40.61	40.66	40.67	-1.08	9	4571
09:36:39	40.61	40.66	40.66	-1.09	3	4562
09:36:34	40.61	40.66	40.61	-1.14	2	4559
09:36:32	40.61	40.62	40.62	-1.13	5	4557
09:36:25	40.61	40.62	40.62	-1.13	1	4552
09:36:23	40.61	40.62	40.62	-1.13	1	4551
09:36:22	40.61	40.62	40.62	-1.13	5	4550
09:36:21	40.61	40.62	40.62	-1.13	1	4545
09:36:21	40.61	40.62	40.62	-1.13	1	4544
09:36:19	40.61	40.62	40.62	-1.13	1	4543
09:36:17	40.61	40.62	40.62	-1.13	1	4542
09:36:16	40.61	40.62	40.62	-1.13	1	4541
09:36:12	40.61	40.62	40.61	-1.14	5	4540
09:36:12	40.62	40.64	40.62	-1.13	13	4535
09:36:07	40.63	40.65	40.63	-1.12	1	4522
09:36:06	40.63	40.64	40.64	-1.11	1	4521
09:36:03	40.62	40.63	40.63	-1.12	5	4520
09:36:02	40.64	40.65	40.63	-1.12	5	4515
09:36:02	40.64	40.65	40.64	-1.11	100	4510
09:35:55	40.64	40.65	40.64	-1.11	6	4410
09:35:45	40.62	40.64	40.64	-1.11	1	4404
09:35:36	40.63	40.64	40.63	-1.12	1	4403
09:35:33	40.61	40.64	40.64	-1.11	5	4402
09:35:29	40.65	40.66	40.65	-1.10	1	4397
09:35:28	40.65	40.66	40.66	-1.09	2	4396
09:35:26	40.61	40.66	40.66	-1.09	1	4394
09:35:26	40.65	40.66	40.65	-1.10	14	4393
09:35:25	40.65	40.66	40.66	-1.09	1	4379
09:35:23	40.65	40.66	40.66	-1.09	1	4378
09:35:23	40.65	40.66	40.66	-1.09	1	4377
09:35:23	40.66	40.67	40.66	-1.09	6	4376
09:35:22	40.67	40.69	40.67	-1.08	2	4370
09:35:21	40.67	40.69	40.69	-1.06	2	4368
09:35:19	40.67	40.69	40.69	-1.06	1	4366
09:35:19	40.68	40.69	40.68	-1.07	30	4365
09:35:16	40.68	40.69	40.68	-1.07	11	4335
09:35:16	40.68	40.69	40.68	-1.07	11	4324
09:35:16	40.68	40.69	40.68	-1.07	11	4313
09:35:14	40.70	40.71	40.70	-1.05	2	4302
09:35:10	40.69	40.70	40.69	-1.06	7	4300
09:35:09	40.70	40.71	40.70	-1.05	44	4293
09:35:06	40.71	40.72	40.71	-1.04	72	4249
09:35:05	40.72	40.73	40.72	-1.03	24	4177
09:35:02	40.73	40.74	40.73	-1.02	7	4153
09:35:01	40.74	40.75	40.74	-1.01	6	4146
09:35:01	40.75	40.76	40.75	-1.00	2	4140
09:34:57	40.74	40.77	40.77	-0.98	10	4138
09:34:35	40.74	40.76	40.78	-0.97	1	4128
09:34:35	40.74	40.76	40.76	-0.99	1	4127
09:34:34	40.76	40.78	40.76	-0.99	5	4126
09:34:31	40.76	40.79	40.79	-0.96	10	4121
09:34:30	40.78	40.79	40.78	-0.97	2	4111
09:34:26	40.78	40.80	40.80	-0.95	10	4109
09:34:13	40.74	40.78	40.78	-0.97	1	4099
09:34:06	40.72	40.74	40.74	-1.01	2	4098
09:34:06	40.72	40.73	40.73	-1.02	10	4096
09:34:04	40.73	40.75	40.73	-1.02	1	4086
09:34:04	40.73	40.74	40.74	-1.01	5	4085
09:34:03	40.73	40.75	40.75	-1.00	1	4080
09:34:02	40.74	40.75	40.74	-1.01	1	4079
09:34:02	40.75	40.76	40.75	-1.00	17	4078
09:34:02	40.76	40.77	40.76	-0.99	1	4061
09:33:56	40.76	40.77	40.76	-0.99	12	4060
09:33:51	40.77	40.78	40.76	-0.99	2	4048
09:33:51	40.77	40.78	40.77	-0.98	3	4046
09:33:49	40.78	40.79	40.78	-0.97	28	4043
09:33:49	40.78	40.79	40.79	-0.96	1	4015
09:33:46	40.79	40.80	40.79	-0.96	1	4014
09:33:38	40.78	40.79	40.79	-0.96	1	4013
09:33:36	40.78	40.79	40.79	-0.96	4	4012
09:33:33	40.78	40.79	40.79	-0.96	1	4008
09:33:30	40.78	40.81	40.81	-0.94	2	4007
09:33:30	40.78	40.81	40.81	-0.94	1	4005
09:33:30	40.79	40.81	40.79	-0.96	2	4004
09:33:30	40.80	40.81	40.80	-0.95	97	4002
09:33:29	40.80	40.81	40.81	-0.94	12	3905
09:33:29	40.80	40.81	40.80	-0.95	155	3893
09:33:28	40.80	40.81	40.81	-0.94	1	3738
09:33:27	40.81	40.82	40.81	-0.94	6	3737
09:33:18	40.82	40.83	40.82	-0.93	2	3731
09:33:17	40.80	40.81	40.81	-0.94	3	3729
09:33:17	40.81	40.82	40.81	-0.94	2	3726
09:33:05	40.80	40.81	40.81	-0.94	10	3724
09:33:04	40.81	40.82	40.81	-0.94	36	3714
09:33:04	40.82	40.83	40.82	-0.93	22	3678
09:33:01	40.83	40.84	40.83	-0.92	3	3656
09:32:53	40.82	40.85	40.85	-0.90	1	3653
09:32:52	40.83	40.85	40.83	-0.92	9	3652
09:32:46	40.84	40.85	40.84	-0.91	4	3643
09:32:45	40.85	40.86	40.85	-0.90	67	3639
09:32:43	40.86	40.87	40.86	-0.89	51	3572
09:32:41	40.87	40.88	40.87	-0.88	5	3521
09:32:38	40.89	40.90	40.89	-0.86	17	3516
09:32:33	40.89	40.93	40.89	-0.86	2	3499
09:32:19	40.87	40.89	40.89	-0.86	1	3497
09:31:59	40.86	40.87	40.86	-0.89	2	3496
09:31:59	40.86	40.87	40.87	-0.88	5	3494
09:31:59	40.87	40.89	40.87	-0.88	5	3489
09:31:04	40.85	40.86	40.84	-0.91	6	3484
09:31:04	40.85	40.86	40.85	-0.90	2	3478
09:30:34	40.84	40.85	40.83	-0.92	12	3476
09:30:34	40.84	40.85	40.84	-0.91	11	3464
09:30:27	40.85	40.86	40.85	-0.90	28	3453
09:30:27	40.86	40.88	40.86	-0.89	8	3425
09:30:23	40.88	40.89	40.88	-0.87	9	3417
09:30:22	40.89	40.90	40.89	-0.86	10	3408
09:30:21	40.90	40.91	40.90	-0.85	2	3398
09:30:17	40.97	40.98	40.97	-0.78	8	3396
09:30:03	40.99	41.00	41.00	-0.75	1	3388
09:29:39	40.90	40.91	40.90	-0.85	1	3387
09:28:51	40.88	40.89	40.89	-0.86	1	3386
09:28:46	40.89	40.90	40.89	-0.86	1	3385
09:28:30	40.88	40.89	40.89	-0.86	2	3384
09:28:19	40.88	40.89	40.89	-0.86	100	3382
09:27:50	40.86	40.88	40.88	-0.87	10	3282
09:27:39	40.86	40.87	40.86	-0.89	3	3272
09:27:26	40.85	40.86	40.86	-0.89	2	3269
09:27:20	40.86	40.87	40.86	-0.89	19	3267
09:27:14	40.86	40.87	40.87	-0.88	2	3248
09:27:10	40.85	40.86	40.86	-0.89	2	3246
09:27:09	40.85	40.86	40.86	-0.89	1	3244
09:27:06	40.85	40.86	40.86	-0.89	1	3243
09:26:35	40.84	40.85	40.85	-0.90	1	3242
09:26:31	40.85	40.86	40.85	-0.90	25	3241
09:26:30	40.85	40.86	40.86	-0.89	1	3216
09:26:22	40.85	40.86	40.86	-0.89	1	3215
09:26:19	40.84	40.85	40.85	-0.90	90	3214
09:26:17	40.84	40.85	40.85	-0.90	10	3124
09:26:10	40.85	40.86	40.85	-0.90	2	3114
09:26:02	40.84	40.86	40.86	-0.89	2	3112
09:26:00	40.84	40.86	40.86	-0.89	2	3110
09:25:53	40.84	40.86	40.86	-0.89	2	3108
09:25:44	40.85	40.86	40.85	-0.90	12	3106
09:25:33	40.85	40.86	40.85	-0.90	8	3094
09:25:32	40.86	40.87	40.86	-0.89	14	3086
09:25:27	40.87	40.88	40.87	-0.88	11	3072
09:25:18	40.88	40.89	40.88	-0.87	36	3061
09:25:13	40.89	40.90	40.89	-0.86	50	3025
09:25:11	40.90	40.91	40.90	-0.85	6	2975
09:25:09	40.92	40.93	40.92	-0.83	3	2969
09:25:08	40.92	40.93	40.93	-0.82	100	2966
09:24:56	40.92	40.95	40.95	-0.80	1	2866
09:24:41	40.92	40.97	40.97	-0.78	20	2865
09:24:03	40.90	40.92	40.92	-0.83	4	2845
09:22:13	40.89	40.91	40.88	-0.87	5	2841
09:22:13	40.89	40.91	40.89	-0.86	15	2836
09:21:53	40.88	40.89	40.89	-0.86	2	2821
09:21:49	40.88	40.89	40.89	-0.86	1	2819
09:21:48	40.88	40.90	40.90	-0.85	1	2818
09:21:33	40.91	40.92	40.91	-0.84	1	2817
09:21:18	40.89	40.90	40.89	-0.86	2	2816
09:20:57	40.88	40.89	40.89	-0.86	1	2814
09:20:55	40.88	40.89	40.89	-0.86	5	2813
09:20:48	40.88	40.89	40.89	-0.86	1	2808
09:20:46	40.89	40.91	40.89	-0.86	5	2807
09:20:28	40.88	40.89	40.89	-0.86	2	2802
09:20:27	40.89	40.91	40.89	-0.86	1	2800
09:20:24	40.88	40.89	40.89	-0.86	2	2799
09:20:19	40.87	40.88	40.88	-0.87	1	2797
09:20:11	40.87	40.89	40.89	-0.86	1	2796
09:20:02	40.88	40.89	40.88	-0.87	1	2795
09:20:01	40.88	40.89	40.89	-0.86	2	2794
09:19:44	40.87	40.90	40.90	-0.85	5	2792
09:19:44	40.87	40.90	40.90	-0.85	10	2787
09:19:39	40.87	40.90	40.90	-0.85	1	2777
09:19:35	40.87	40.88	40.87	-0.88	2	2776
09:19:31	40.85	40.87	40.87	-0.88	10	2774
09:19:30	40.86	40.89	40.86	-0.89	3	2764
09:19:22	40.85	40.87	40.87	-0.88	2	2761
09:19:20	40.86	40.87	40.86	-0.89	33	2759
09:19:19	40.87	40.89	40.87	-0.88	3	2726
09:19:06	40.86	40.87	40.87	-0.88	110	2723
09:19:06	40.87	40.89	40.87	-0.88	10	2613
09:19:04	40.88	40.90	40.88	-0.87	18	2603
09:19:04	40.89	40.90	40.89	-0.86	13	2585
09:19:03	40.90	40.93	40.90	-0.85	31	2572
09:19:01	40.92	40.93	40.91	-0.84	2	2541
09:19:01	40.92	40.93	40.92	-0.83	18	2539
09:18:54	40.96	40.97	40.96	-0.79	6	2521
09:18:54	40.97	40.99	40.97	-0.78	1	2515
09:18:45	40.97	40.98	40.98	-0.77	2	2514
09:18:44	40.97	40.98	40.98	-0.77	1	2512
09:18:42	40.97	40.98	40.98	-0.77	2	2511
09:18:37	40.97	40.98	40.98	-0.77	5	2509
09:18:32	40.99	41.00	40.98	-0.77	2	2504
09:18:32	40.99	41.00	40.99	-0.76	1	2502
09:18:28	40.98	41.00	41.00	-0.75	1	2501
09:18:28	40.99	41.00	40.99	-0.76	5	2500
09:18:21	41.00	41.01	41.00	-0.75	16	2495
09:18:05	41.00	41.01	41.00	-0.75	3	2479
09:18:02	41.01	41.02	41.01	-0.74	2	2476
09:17:54	41.00	41.04	41.00	-0.75	16	2474
09:16:30	40.97	40.99	40.99	-0.76	1	2458
09:16:23	40.99	41.01	40.99	-0.76	1	2457
09:15:58	41.01	41.03	41.03	-0.72	6	2456
09:15:33	40.90	40.92	40.92	-0.83	2	2450
09:15:27	40.90	40.94	40.90	-0.85	3	2448
09:15:21	40.90	40.91	40.90	-0.85	54	2445
09:15:21	40.91	40.92	40.91	-0.84	15	2391
09:15:20	40.92	40.93	40.92	-0.83	212	2376
09:15:18	40.93	40.95	40.93	-0.82	37	2164
09:15:17	40.94	40.95	40.94	-0.81	16	2127
09:15:12	40.94	40.95	40.95	-0.80	1	2111
09:15:07	40.96	40.97	40.95	-0.80	37	2110
09:15:07	40.96	40.97	40.96	-0.79	17	2073
09:15:05	40.96	40.97	40.97	-0.78	1	2056
09:15:05	40.97	40.98	40.97	-0.78	10	2055
09:15:05	40.97	40.98	40.98	-0.77	1	2045
09:14:52	40.97	40.98	40.98	-0.77	1	2044
09:14:49	40.97	40.98	40.98	-0.77	1	2043
09:14:17	40.97	40.98	40.97	-0.78	2	2042
09:14:06	40.97	40.98	40.98	-0.77	1	2040
09:13:28	40.96	40.97	40.97	-0.78	16	2039
09:13:19	40.96	40.97	40.97	-0.78	10	2023
09:13:18	40.96	40.97	40.97	-0.78	10	2013
09:13:07	40.96	40.97	40.97	-0.78	1	2003
09:13:01	40.96	40.98	40.98	-0.77	10	2002
09:12:55	40.96	40.98	40.98	-0.77	10	1992
09:12:31	40.96	40.98	40.98	-0.77	1	1982
09:11:59	40.97	40.98	40.97	-0.78	3	1981
09:11:37	40.96	40.98	40.98	-0.77	1	1978
09:11:29	40.96	40.98	40.98	-0.77	1	1977
09:11:29	40.96	40.98	40.96	-0.79	1	1976
09:11:25	40.96	40.97	40.97	-0.78	1	1975
09:11:19	40.96	40.97	40.97	-0.78	1	1974
09:11:13	40.97	40.98	40.97	-0.78	2	1973
09:11:08	40.97	40.98	40.97	-0.78	1	1971
09:10:41	40.96	40.97	40.97	-0.78	1	1970
09:10:41	40.97	40.98	40.97	-0.78	3	1969
09:10:29	40.96	40.97	40.97	-0.78	1	1966
09:10:28	40.96	40.97	40.97	-0.78	1	1965
09:10:18	40.96	40.97	40.97	-0.78	1	1964
09:10:17	40.96	40.97	40.97	-0.78	2	1963
09:10:13	40.96	40.97	40.97	-0.78	5	1961
09:10:03	40.96	40.97	40.97	-0.78	4	1956
09:10:02	40.96	40.97	40.97	-0.78	8	1952
09:09:58	40.96	40.97	40.97	-0.78	1	1944
09:09:39	40.96	40.97	40.97	-0.78	5	1943
09:09:35	40.96	40.97	40.97	-0.78	2	1938
09:09:14	40.95	40.96	40.96	-0.79	2	1936
09:09:10	40.95	40.96	40.96	-0.79	2	1934
09:09:08	40.96	40.97	40.96	-0.79	6	1932
09:08:58	40.95	40.96	40.96	-0.79	5	1926
09:08:54	40.95	40.96	40.96	-0.79	3	1921
09:08:53	40.95	40.96	40.96	-0.79	10	1918
09:08:50	40.95	40.96	40.96	-0.79	1	1908
09:08:48	40.95	40.96	40.96	-0.79	1	1907
09:08:42	40.95	40.96	40.96	-0.79	2	1906
09:08:40	40.95	40.96	40.96	-0.79	10	1904
09:08:34	40.95	40.96	40.96	-0.79	10	1894
09:08:22	40.95	40.96	40.96	-0.79	5	1884
09:08:15	40.95	40.96	40.96	-0.79	1	1879
09:07:59	40.95	40.96	40.96	-0.79	1	1878
09:07:53	40.94	40.96	40.96	-0.79	1	1877
09:07:42	40.94	40.96	40.96	-0.79	1	1876
09:07:40	40.96	40.97	40.96	-0.79	5	1875
09:07:24	40.94	40.96	40.96	-0.79	1	1870
09:07:21	40.94	40.96	40.96	-0.79	2	1869
09:07:12	40.95	40.96	40.94	-0.81	39	1867
09:07:12	40.95	40.96	40.95	-0.80	1	1828
09:07:04	40.94	40.96	40.94	-0.81	2	1827
09:06:57	40.94	40.96	40.93	-0.82	39	1825
09:06:57	40.94	40.96	40.94	-0.81	1	1786
09:06:32	40.95	40.97	40.93	-0.82	6	1785
09:06:32	40.95	40.97	40.94	-0.81	1	1779
09:06:32	40.95	40.97	40.95	-0.80	13	1778
09:06:20	40.96	40.97	40.97	-0.78	4	1765
09:06:01	40.96	40.97	40.97	-0.78	2	1761
09:05:58	40.96	40.97	40.97	-0.78	1	1759
09:05:48	40.94	40.96	40.96	-0.79	3	1758
09:05:37	40.95	40.96	40.96	-0.79	1	1755
09:05:29	40.94	40.95	40.95	-0.80	5	1754
09:05:28	40.93	40.95	40.95	-0.80	1	1749
09:05:21	40.93	40.95	40.95	-0.80	1	1748
09:05:11	40.93	40.95	40.95	-0.80	10	1747
09:05:07	40.93	40.95	40.95	-0.80	2	1737
09:04:59	40.92	40.93	40.93	-0.82	1	1735
09:04:55	40.92	40.93	40.93	-0.82	2	1734
09:04:51	40.92	40.93	40.93	-0.82	1	1732
09:04:42	40.91	40.92	40.92	-0.83	1	1731
09:04:39	40.91	40.92	40.92	-0.83	2	1730
09:04:38	40.91	40.92	40.92	-0.83	20	1728
09:04:38	40.92	40.93	40.92	-0.83	17	1708
09:04:36	40.92	40.93	40.93	-0.82	3	1691
09:04:32	40.93	40.96	40.93	-0.82	5	1688
09:04:23	40.93	40.94	40.94	-0.81	1	1683
09:04:23	40.93	40.94	40.94	-0.81	1	1682
09:04:23	40.94	40.97	40.94	-0.81	1	1681
09:04:16	40.94	40.95	40.95	-0.80	2	1680
09:04:15	40.94	40.95	40.95	-0.80	1	1678
09:04:12	40.94	40.95	40.95	-0.80	5	1677
09:04:02	40.95	40.99	40.95	-0.80	19	1672
09:03:59	40.95	40.96	40.96	-0.79	10	1653
09:03:54	40.95	40.96	40.96	-0.79	1	1643
09:03:54	40.95	40.96	40.95	-0.80	1	1642
09:03:53	40.95	40.96	40.96	-0.79	1	1641
09:03:42	40.96	40.98	40.96	-0.79	25	1640
09:03:32	40.96	40.97	40.97	-0.78	1	1615
09:03:32	40.97	41.00	40.97	-0.78	21	1614
09:03:29	40.97	40.98	40.98	-0.77	1	1593
09:03:26	40.97	40.98	40.98	-0.77	2	1592
09:03:24	40.97	40.98	40.98	-0.77	1	1590
09:03:22	40.97	40.98	40.98	-0.77	1	1589
09:03:18	40.97	40.98	40.98	-0.77	1	1588
09:03:17	40.99	41.01	40.98	-0.77	5	1587
09:03:17	40.99	41.01	40.99	-0.76	3	1582
09:03:11	40.99	41.00	41.00	-0.75	1	1579
09:03:06	40.99	41.00	41.00	-0.75	1	1578
09:03:02	41.00	41.02	41.00	-0.75	3	1577
09:02:46	40.98	40.99	40.99	-0.76	1	1574
09:02:44	41.02	41.03	40.99	-0.76	5	1573
09:02:44	41.02	41.03	41.00	-0.75	3	1568
09:02:44	41.02	41.03	41.01	-0.74	16	1565
09:02:44	41.02	41.03	41.02	-0.73	3	1549
09:02:40	41.02	41.03	41.03	-0.72	1	1546
09:02:39	41.03	41.05	41.03	-0.72	3	1545
09:02:36	41.03	41.04	41.03	-0.72	3	1542
09:02:34	41.03	41.04	41.03	-0.72	5	1539
09:02:31	41.03	41.04	41.04	-0.71	10	1534
09:02:31	41.03	41.04	41.04	-0.71	1	1524
09:02:23	41.03	41.04	41.03	-0.72	4	1523
09:02:19	41.01	41.04	41.04	-0.71	6	1519
09:02:16	41.04	41.05	41.03	-0.72	10	1513
09:02:16	41.04	41.05	41.04	-0.71	4	1503
09:02:16	41.04	41.05	41.05	-0.70	5	1499
09:02:02	41.03	41.04	41.04	-0.71	1	1494
09:02:01	41.03	41.04	41.04	-0.71	1	1493
09:01:59	41.03	41.04	41.04	-0.71	1	1492
09:01:52	41.03	41.04	41.04	-0.71	1	1491
09:01:39	41.00	41.03	41.03	-0.72	7	1490
09:01:12	40.94	40.96	40.97	-0.78	2	1483
09:01:12	40.94	40.96	40.96	-0.79	120	1481
09:01:11	40.93	40.94	40.94	-0.81	118	1361
09:01:10	40.93	40.94	40.94	-0.81	2	1243
09:01:10	40.93	40.94	40.93	-0.82	2	1241
09:01:07	40.94	40.96	40.96	-0.79	10	1239
09:01:07	40.94	40.96	40.96	-0.79	3	1229
09:01:03	40.92	40.94	40.94	-0.81	18	1226
09:01:03	40.92	40.94	40.94	-0.81	100	1208
09:01:02	40.96	41.04	40.95	-0.80	1	1108
09:01:02	40.96	41.04	40.96	-0.79	1	1107
09:01:01	40.96	40.98	40.98	-0.77	2	1106
09:00:53	40.92	40.96	40.96	-0.79	5	1104
09:00:52	40.92	40.96	40.96	-0.79	1	1099
09:00:51	40.92	40.96	40.96	-0.79	1	1098
09:00:47	40.92	40.96	40.96	-0.79	1	1097
09:00:41	40.90	40.92	40.96	-0.79	17	1096
09:00:41	40.90	40.92	40.92	-0.83	8	1079
09:00:40	40.90	40.92	40.92	-0.83	2	1071
09:00:11	40.91	40.99	40.86	-0.89	131	1069
09:00:11	40.91	40.99	40.89	-0.86	1	938
09:00:11	40.91	40.99	40.91	-0.84	1	937
09:00:00	40.86	41.01	40.86	-0.89	14	936
09:00:00	40.87	41.01	40.86	-0.89	181	922
09:00:00	40.87	41.01	40.87	-0.88	195	741
09:00:00	40.86	41.01	40.86	-0.89	10	546
09:00:00	40.87	41.01	40.87	-0.88	191	536
09:00:00	40.88	41.01	40.88	-0.87	5	345
09:00:00	40.90	41.01	40.90	-0.85	16	340
09:00:00	40.92	41.01	40.91	-0.84	6	324
09:00:00	40.92	41.01	40.92	-0.83	1	318
09:00:00	40.96	41.01	40.94	-0.81	6	317
09:00:00	40.96	41.01	40.96	-0.79	6	311
09:00:00	40.99	41.01	40.97	-0.78	1	305
09:00:00	40.99	41.01	40.98	-0.77	2	304
09:00:00	40.99	41.01	40.99	-0.76	2	302
09:00:00	41.00	41.01	41.00	-0.75	27	300
09:00:00	--	--	41.01	-0.74	273	273

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值100,000元

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

PChome 購物儲值6, 000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

米家無線吸塵器 mini

PChome 購物儲值10, 000元

DJI OSMO POCKET 3

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

vivo X200 Pro 5G (16G/512G)

統一超商10000元虛擬商品卡

乾瞻推出汽車IP方案客戶今年初...

台股2024年新增開戶數70萬人創...

我的自選股

即時重大訊息

‧信驊止跌回升超越力旺重登台股...
‧【盤後焦點】台股下跌203點創9...
‧【台股盤中】台積電權值高價股...

加密貨幣

比特幣BTC	96600.06	3,174.96	3.40%
以太幣ETH	3462.05	129.64	3.89%
瑞波幣XRP	2.40	0.32	15.38%
比特幣現金BCH	463.26	29.44	6.79%
萊特幣LTC	106.82	3.75	3.64%
卡達幣ADA	0.965395	0.12	14.42%
波場幣TRX	0.264073	0.01	3.88%
恆星幣XLM	0.427734	0.10	28.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。