最新傳郭智輝下令遲交立委索資考績打乙經部：有誤解熱門因應川普關稅大棒李強傳將會晤外企高層

更新報價

富邦上証正2 (00633L) ETF 上市

40.61 ▼-0.09 -0.22% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.09	3,825	40.61	234	40.62	17	40.54	40.68	40.29	40.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.61	40.62	40.61	-0.09	15	3825
13:30:00	40.62	40.63	40.61	-0.09	183	3810
13:24:59	40.60	40.61	40.61	-0.09	67	3627
13:24:59	40.59	40.60	40.60	-0.10	12	3560
13:24:54	40.59	40.60	40.59	-0.11	3	3548
13:24:48	40.59	40.60	40.59	-0.11	12	3545
13:24:46	40.59	40.60	40.59	-0.11	19	3533
13:24:43	40.57	40.59	40.59	-0.11	18	3514
13:24:31	40.59	40.60	40.59	-0.11	1	3496
13:24:17	40.58	40.60	40.58	-0.12	10	3495
13:24:17	40.58	40.60	40.58	-0.12	1	3485
13:24:16	40.59	40.60	40.59	-0.11	1	3484
13:24:03	40.59	40.61	40.59	-0.11	2	3483
13:24:03	40.59	40.60	40.60	-0.10	2	3481
13:24:02	40.58	40.59	40.59	-0.11	7	3479
13:23:58	40.58	40.59	40.58	-0.12	1	3472
13:23:58	40.58	40.59	40.58	-0.12	2	3471
13:23:57	40.58	40.59	40.58	-0.12	1	3469
13:23:54	40.57	40.58	40.58	-0.12	21	3468
13:23:49	40.56	40.57	40.57	-0.13	1	3447
13:23:49	40.55	40.57	40.55	-0.15	8	3446
13:23:49	40.55	40.56	40.56	-0.14	5	3438
13:23:41	40.54	40.56	40.54	-0.16	3	3433
13:23:38	40.53	40.54	40.54	-0.16	4	3430
13:23:31	40.53	40.54	40.55	-0.15	10	3426
13:23:31	40.53	40.54	40.54	-0.16	23	3416
13:23:29	40.52	40.53	40.53	-0.17	4	3393
13:23:27	40.52	40.53	40.52	-0.18	5	3389
13:23:21	40.51	40.53	40.51	-0.19	10	3384
13:23:21	40.51	40.52	40.52	-0.18	2	3374
13:23:09	40.50	40.51	40.51	-0.19	2	3372
13:23:09	40.50	40.51	40.50	-0.20	2	3370
13:23:01	40.50	40.51	40.50	-0.20	1	3368
13:22:46	40.52	40.53	40.52	-0.18	1	3367
13:22:37	40.51	40.52	40.52	-0.18	6	3366
13:22:29	40.49	40.52	40.49	-0.21	3	3360
13:22:18	40.48	40.52	40.48	-0.22	4	3357
13:22:18	40.48	40.49	40.49	-0.21	6	3353
13:21:29	40.48	40.49	40.48	-0.22	3	3347
13:21:03	40.49	40.50	40.50	-0.20	5	3344
13:21:00	40.47	40.48	40.48	-0.22	1	3339
13:20:36	40.47	40.48	40.48	-0.22	2	3338
13:20:10	40.48	40.52	40.48	-0.22	2	3336
13:20:05	40.49	40.50	40.50	-0.20	2	3334
13:19:58	40.48	40.53	40.48	-0.22	10	3332
13:19:47	40.48	40.53	40.48	-0.22	2	3322
13:19:28	40.47	40.48	40.48	-0.22	1	3320
13:19:06	40.48	40.53	40.48	-0.22	3	3319
13:18:53	40.46	40.52	40.46	-0.24	1	3316
13:18:33	40.48	40.52	40.48	-0.22	12	3315
13:17:51	40.49	40.52	40.49	-0.21	5	3303
13:16:26	40.54	40.55	40.55	-0.15	1	3298
13:15:55	40.57	40.58	40.57	-0.13	1	3297
13:15:43	40.57	40.58	40.57	-0.13	1	3296
13:15:43	40.57	40.58	40.57	-0.13	1	3295
13:15:41	40.57	40.58	40.57	-0.13	20	3294
13:15:40	40.57	40.58	40.57	-0.13	12	3274
13:15:31	40.56	40.57	40.57	-0.13	3	3262
13:15:29	40.55	40.56	40.56	-0.14	14	3259
13:15:28	40.55	40.56	40.55	-0.15	12	3245
13:15:11	40.54	40.55	40.55	-0.15	26	3233
13:15:09	40.52	40.54	40.54	-0.16	7	3207
13:15:05	40.53	40.54	40.53	-0.17	1	3200
13:15:05	40.53	40.54	40.53	-0.17	15	3199
13:14:57	40.53	40.54	40.53	-0.17	20	3184
13:14:56	40.51	40.53	40.53	-0.17	4	3164
13:14:56	40.51	40.52	40.52	-0.18	2	3160
13:14:43	40.51	40.52	40.51	-0.19	1	3158
13:14:28	40.50	40.51	40.51	-0.19	1	3157
13:14:28	40.50	40.51	40.51	-0.19	34	3156
13:14:16	40.49	40.50	40.50	-0.20	11	3122
13:14:16	40.48	40.49	40.49	-0.21	4	3111
13:14:13	40.48	40.49	40.49	-0.21	1	3107
13:13:57	40.46	40.47	40.48	-0.22	10	3106
13:13:57	40.46	40.47	40.47	-0.23	14	3096
13:13:31	40.45	40.46	40.46	-0.24	3	3082
13:13:25	40.44	40.45	40.45	-0.25	70	3079
13:13:07	40.44	40.45	40.45	-0.25	155	3009
13:12:52	40.43	40.44	40.44	-0.26	15	2854
13:12:51	40.42	40.43	40.43	-0.27	13	2839
13:12:42	40.42	40.43	40.42	-0.28	1	2826
13:12:37	40.42	40.43	40.42	-0.28	3	2825
13:12:24	40.41	40.42	40.42	-0.28	24	2822
13:12:08	40.40	40.43	40.43	-0.27	1	2798
13:11:53	40.42	40.44	40.42	-0.28	10	2797
13:11:17	40.42	40.45	40.42	-0.28	2	2787
13:11:04	40.43	40.44	40.44	-0.26	3	2785
13:11:00	40.43	40.44	40.43	-0.27	1	2782
13:10:58	40.41	40.44	40.41	-0.29	10	2781
13:10:35	40.40	40.44	40.40	-0.30	1	2771
13:08:59	40.38	40.43	40.38	-0.32	11	2770
13:07:19	40.45	40.46	40.45	-0.25	1	2759
13:07:05	40.45	40.46	40.45	-0.25	10	2758
13:06:52	40.45	40.46	40.45	-0.25	3	2748
13:06:29	40.45	40.46	40.45	-0.25	1	2745
13:05:59	40.45	40.46	40.45	-0.25	1	2744
13:05:59	40.44	40.45	40.45	-0.25	4	2743
13:05:46	40.42	40.43	40.43	-0.27	1	2739
13:03:34	40.41	40.45	40.41	-0.29	1	2738
13:00:00	40.38	40.45	40.45	-0.25	3	2737
12:58:40	40.37	40.41	40.42	-0.28	2	2734
12:58:40	40.37	40.41	40.41	-0.29	1	2732
12:57:21	40.36	40.40	40.41	-0.29	2	2731
12:57:21	40.36	40.40	40.40	-0.30	1	2729
12:57:21	40.39	40.40	40.39	-0.31	7	2728
12:57:19	40.40	40.41	40.40	-0.30	1	2721
12:56:33	40.40	40.41	40.40	-0.30	1	2720
12:56:02	40.40	40.43	40.43	-0.27	3	2719
12:55:27	40.40	40.44	40.44	-0.26	1	2716
12:54:43	40.40	40.45	40.45	-0.25	3	2715
12:53:24	40.40	40.42	40.46	-0.24	2	2712
12:53:24	40.40	40.42	40.42	-0.28	1	2710
12:52:05	40.40	40.42	40.46	-0.24	2	2709
12:52:05	40.40	40.42	40.42	-0.28	1	2707
12:52:03	40.41	40.42	40.41	-0.29	5	2706
12:51:12	40.42	40.46	40.42	-0.28	2	2701
12:50:46	40.42	40.46	40.46	-0.24	3	2699
12:49:27	40.42	40.47	40.47	-0.23	3	2696
12:48:07	40.42	40.47	40.47	-0.23	3	2693
12:46:48	40.42	40.47	40.47	-0.23	3	2690
12:45:53	40.42	40.47	40.47	-0.23	1	2687
12:45:29	40.42	40.46	40.47	-0.23	1	2686
12:45:29	40.42	40.46	40.46	-0.24	2	2685
12:44:45	40.45	40.46	40.45	-0.25	1	2683
12:44:10	40.42	40.46	40.46	-0.24	3	2682
12:42:51	40.40	40.46	40.46	-0.24	3	2679
12:42:15	40.41	40.46	40.41	-0.29	8	2676
12:41:32	40.41	40.46	40.46	-0.24	3	2668
12:40:13	40.41	40.46	40.46	-0.24	3	2665
12:39:44	40.41	40.46	40.41	-0.29	1	2662
12:39:38	40.42	40.47	40.42	-0.28	2	2661
12:38:54	40.42	40.48	40.48	-0.22	3	2659
12:37:34	40.42	40.48	40.48	-0.22	3	2656
12:36:37	40.47	40.48	40.47	-0.23	1	2653
12:36:15	40.42	40.47	40.47	-0.23	3	2652
12:34:56	40.42	40.48	40.48	-0.22	3	2649
12:33:37	40.42	40.47	40.47	-0.23	3	2646
12:32:18	40.42	40.47	40.47	-0.23	3	2643
12:30:59	40.42	40.47	40.47	-0.23	3	2640
12:29:40	40.42	40.45	40.47	-0.23	2	2637
12:29:40	40.42	40.45	40.45	-0.25	1	2635
12:28:21	40.42	40.47	40.47	-0.23	3	2634
12:27:02	40.42	40.47	40.47	-0.23	3	2631
12:25:46	40.42	40.47	40.42	-0.28	10	2628
12:25:42	40.42	40.46	40.47	-0.23	2	2618
12:25:42	40.42	40.46	40.46	-0.24	1	2616
12:24:23	40.41	40.47	40.47	-0.23	3	2615
12:23:04	40.41	40.46	40.46	-0.24	3	2612
12:22:29	40.42	40.46	40.42	-0.28	1	2609
12:21:45	40.42	40.47	40.47	-0.23	3	2608
12:20:26	40.42	40.47	40.47	-0.23	3	2605
12:19:07	40.42	40.48	40.48	-0.22	3	2602
12:18:28	40.42	40.48	40.48	-0.22	1	2599
12:17:48	40.42	40.48	40.48	-0.22	3	2598
12:16:29	40.41	40.48	40.48	-0.22	3	2595
12:15:09	40.41	40.48	40.48	-0.22	3	2592
12:13:50	40.41	40.48	40.48	-0.22	3	2589
12:12:31	40.41	40.48	40.48	-0.22	3	2586
12:12:17	40.41	40.47	40.47	-0.23	1	2583
12:11:12	40.41	40.47	40.47	-0.23	3	2582
12:09:53	40.41	40.45	40.47	-0.23	2	2579
12:09:53	40.41	40.45	40.45	-0.25	1	2577
12:08:34	40.41	40.44	40.44	-0.26	3	2576
12:08:34	40.41	40.44	40.41	-0.29	2	2573
12:07:57	40.43	40.44	40.43	-0.27	1	2571
12:07:15	40.43	40.44	40.44	-0.26	3	2570
12:05:56	40.41	40.45	40.45	-0.25	3	2567
12:04:37	40.41	40.44	40.44	-0.26	3	2564
12:03:17	40.41	40.44	40.44	-0.26	3	2561
12:01:58	40.41	40.42	40.42	-0.28	3	2558
12:00:39	40.41	40.45	40.45	-0.25	3	2555
11:59:20	40.41	40.45	40.45	-0.25	3	2552
11:58:01	40.41	40.45	40.45	-0.25	3	2549
11:56:42	40.41	40.45	40.45	-0.25	3	2546
11:55:23	40.41	40.44	40.44	-0.26	3	2543
11:55:05	40.42	40.44	40.42	-0.28	3	2540
11:54:07	40.42	40.44	40.42	-0.28	1	2537
11:54:04	40.42	40.44	40.44	-0.26	3	2536
11:52:45	40.41	40.44	40.44	-0.26	3	2533
11:51:25	40.41	40.44	40.44	-0.26	3	2530
11:50:06	40.41	40.44	40.45	-0.25	2	2527
11:50:06	40.41	40.44	40.44	-0.26	1	2525
11:48:47	40.41	40.44	40.44	-0.26	3	2524
11:47:28	40.41	40.44	40.44	-0.26	3	2521
11:46:09	40.41	40.44	40.44	-0.26	3	2518
11:44:50	40.41	40.44	40.44	-0.26	3	2515
11:43:31	40.39	40.44	40.44	-0.26	3	2512
11:42:12	40.40	40.44	40.44	-0.26	3	2509
11:40:53	40.36	40.44	40.44	-0.26	3	2506
11:39:34	40.37	40.39	40.39	-0.31	12	2503
11:39:33	40.37	40.39	40.39	-0.31	3	2491
11:39:07	40.37	40.44	40.37	-0.33	10	2488
11:38:34	40.42	40.43	40.42	-0.28	1	2478
11:38:14	40.37	40.44	40.44	-0.26	3	2477
11:36:55	40.35	40.38	40.42	-0.28	2	2474
11:36:55	40.35	40.38	40.38	-0.32	1	2472
11:36:54	40.36	40.38	40.38	-0.32	1	2471
11:36:13	40.35	40.38	40.38	-0.32	1	2470
11:35:36	40.35	40.38	40.38	-0.32	3	2469
11:35:28	40.35	40.38	40.38	-0.32	1	2466
11:34:17	40.34	40.38	40.38	-0.32	3	2465
11:32:58	40.33	40.36	40.36	-0.34	3	2462
11:31:45	40.34	40.35	40.34	-0.36	2	2459
11:31:38	40.34	40.35	40.35	-0.35	3	2457
11:31:24	40.35	40.36	40.35	-0.35	107	2454
11:31:14	40.36	40.37	40.36	-0.34	10	2347
11:30:19	40.36	40.38	40.38	-0.32	3	2337
11:30:05	40.37	40.38	40.37	-0.33	2	2334
11:30:01	40.38	40.39	40.38	-0.32	19	2332
11:29:00	40.38	40.39	40.39	-0.31	3	2313
11:28:05	40.38	40.43	40.43	-0.27	1	2310
11:27:40	40.38	40.43	40.43	-0.27	3	2309
11:27:04	40.39	40.46	40.46	-0.24	5	2306
11:26:26	40.46	40.47	40.46	-0.24	1	2301
11:26:21	40.46	40.47	40.47	-0.23	3	2300
11:25:02	40.42	40.49	40.49	-0.21	3	2297
11:23:43	40.45	40.49	40.49	-0.21	3	2294
11:23:26	40.43	40.44	40.44	-0.26	2	2291
11:22:24	40.41	40.43	40.44	-0.26	2	2289
11:22:24	40.41	40.43	40.43	-0.27	1	2287
11:22:15	40.41	40.43	40.43	-0.27	1	2286
11:21:12	40.43	40.45	40.43	-0.27	1	2285
11:21:05	40.43	40.45	40.45	-0.25	3	2284
11:19:46	40.41	40.43	40.43	-0.27	3	2281
11:18:27	40.41	40.45	40.45	-0.25	3	2278
11:17:08	40.41	40.44	40.44	-0.26	3	2275
11:15:49	40.38	40.44	40.44	-0.26	3	2272
11:14:29	40.38	40.41	40.41	-0.29	3	2269
11:14:11	40.40	40.41	40.41	-0.29	1	2266
11:13:44	40.39	40.40	40.40	-0.30	49	2265
11:13:10	40.38	40.40	40.40	-0.30	3	2216
11:11:51	40.38	40.40	40.40	-0.30	3	2213
11:10:48	40.37	40.40	40.40	-0.30	10	2210
11:10:32	40.37	40.40	40.40	-0.30	3	2200
11:09:13	40.36	40.40	40.40	-0.30	3	2197
11:07:54	40.35	40.41	40.41	-0.29	3	2194
11:06:35	40.35	40.38	40.38	-0.32	3	2191
11:05:16	40.35	40.39	40.40	-0.30	2	2188
11:05:16	40.35	40.39	40.39	-0.31	1	2186
11:03:57	40.35	40.39	40.39	-0.31	3	2185
11:02:38	40.35	40.39	40.39	-0.31	3	2182
11:02:09	40.35	40.36	40.36	-0.34	8	2179
11:02:08	40.35	40.36	40.36	-0.34	2	2171
11:01:18	40.35	40.36	40.36	-0.34	3	2169
11:01:12	40.35	40.36	40.36	-0.34	1	2166
11:00:06	40.36	40.37	40.36	-0.34	1	2165
10:59:59	40.36	40.38	40.38	-0.32	3	2164
10:58:40	40.37	40.41	40.41	-0.29	3	2161
10:57:55	40.36	40.41	40.41	-0.29	1	2158
10:57:21	40.36	40.40	40.41	-0.29	2	2157
10:57:21	40.36	40.40	40.40	-0.30	1	2155
10:56:02	40.36	40.40	40.40	-0.30	3	2154
10:55:43	40.37	40.39	40.37	-0.33	5	2151
10:54:43	40.37	40.40	40.41	-0.29	2	2146
10:54:43	40.37	40.40	40.40	-0.30	1	2144
10:53:31	40.41	40.42	40.41	-0.29	100	2143
10:53:24	40.37	40.41	40.41	-0.29	3	2043
10:52:44	40.37	40.44	40.44	-0.26	1	2040
10:52:05	40.37	40.44	40.44	-0.26	3	2039
10:50:46	40.35	40.36	40.36	-0.34	3	2036
10:49:27	40.34	40.37	40.37	-0.33	3	2033
10:48:35	40.32	40.33	40.32	-0.38	11	2030
10:48:30	40.32	40.33	40.33	-0.37	2	2019
10:48:24	40.33	40.34	40.33	-0.37	20	2017
10:48:07	40.33	40.36	40.36	-0.34	3	1997
10:47:29	40.32	40.33	40.33	-0.37	1	1994
10:47:26	40.32	40.33	40.33	-0.37	1	1993
10:47:21	40.33	40.35	40.33	-0.37	2	1992
10:47:12	40.32	40.33	40.33	-0.37	3	1990
10:47:12	40.32	40.33	40.33	-0.37	1	1987
10:46:48	40.32	40.35	40.35	-0.35	3	1986
10:46:42	40.32	40.35	40.35	-0.35	2	1983
10:45:31	40.33	40.34	40.33	-0.37	2	1981
10:45:29	40.32	40.33	40.33	-0.37	3	1979
10:45:24	40.33	40.34	40.33	-0.37	1	1976
10:45:04	40.35	40.36	40.35	-0.35	2	1975
10:45:01	40.33	40.35	40.35	-0.35	1	1973
10:44:43	40.33	40.37	40.37	-0.33	2	1972
10:44:09	40.32	40.39	40.40	-0.30	2	1970
10:44:09	40.32	40.39	40.39	-0.31	1	1968
10:43:20	40.32	40.39	40.39	-0.31	1	1967
10:43:06	40.36	40.37	40.36	-0.34	3	1966
10:42:50	40.36	40.39	40.39	-0.31	3	1963
10:42:42	40.38	40.40	40.38	-0.32	2	1960
10:42:18	40.40	40.42	40.40	-0.30	15	1958
10:41:31	40.40	40.48	40.48	-0.22	3	1943
10:40:57	40.42	40.43	40.43	-0.27	1	1940
10:40:34	40.44	40.45	40.44	-0.26	5	1939
10:40:15	40.45	40.46	40.45	-0.25	4	1934
10:40:12	40.45	40.47	40.47	-0.23	3	1930
10:39:44	40.49	40.50	40.49	-0.21	1	1927
10:38:53	40.49	40.53	40.53	-0.17	3	1926
10:37:34	40.49	40.54	40.54	-0.16	3	1923
10:37:17	40.49	40.54	40.54	-0.16	1	1920
10:36:47	40.49	40.54	40.54	-0.16	1	1919
10:36:37	40.51	40.54	40.54	-0.16	3	1918
10:36:15	40.50	40.54	40.54	-0.16	3	1915
10:35:32	40.46	40.54	40.54	-0.16	9	1912
10:34:55	40.45	40.51	40.51	-0.19	3	1903
10:34:53	40.45	40.51	40.45	-0.25	1	1900
10:34:22	40.45	40.50	40.45	-0.25	1	1899
10:34:12	40.50	40.51	40.50	-0.20	11	1898
10:34:04	40.50	40.52	40.50	-0.20	5	1887
10:33:36	40.50	40.55	40.55	-0.15	3	1882
10:33:12	40.52	40.56	40.56	-0.14	2	1879
10:32:17	40.50	40.56	40.56	-0.14	3	1877
10:30:58	40.50	40.55	40.56	-0.14	2	1874
10:30:58	40.50	40.55	40.55	-0.15	1	1872
10:30:36	40.49	40.50	40.50	-0.20	10	1871
10:30:32	40.49	40.50	40.50	-0.20	1	1861
10:30:31	40.49	40.50	40.50	-0.20	3	1860
10:30:28	40.48	40.49	40.49	-0.21	1	1857
10:29:39	40.44	40.49	40.49	-0.21	3	1856
10:28:20	40.46	40.48	40.49	-0.21	2	1853
10:28:20	40.46	40.48	40.48	-0.22	1	1851
10:28:16	40.44	40.45	40.45	-0.25	10	1850
10:28:14	40.41	40.45	40.45	-0.25	1	1840
10:27:48	40.39	40.40	40.40	-0.30	1	1839
10:27:01	40.38	40.40	40.40	-0.30	3	1838
10:26:30	40.40	40.41	40.40	-0.30	3	1835
10:25:42	40.40	40.41	40.42	-0.28	1	1832
10:25:42	40.40	40.41	40.41	-0.29	2	1831
10:24:32	40.40	40.41	40.41	-0.29	2	1829
10:24:23	40.40	40.41	40.41	-0.29	3	1827
10:23:04	40.37	40.40	40.41	-0.29	1	1824
10:23:04	40.37	40.40	40.40	-0.30	2	1823
10:21:44	40.34	40.41	40.41	-0.29	3	1821
10:21:38	40.34	40.35	40.35	-0.35	2	1818
10:21:17	40.34	40.35	40.35	-0.35	11	1816
10:20:25	40.30	40.33	40.35	-0.35	1	1805
10:20:25	40.30	40.33	40.33	-0.37	2	1804
10:20:01	40.31	40.38	40.31	-0.39	1	1802
10:19:06	40.29	40.31	40.29	-0.41	1	1801
10:19:06	40.29	40.31	40.31	-0.39	3	1800
10:18:51	40.30	40.31	40.30	-0.40	53	1797
10:18:27	40.31	40.32	40.31	-0.39	1	1744
10:18:22	40.31	40.32	40.31	-0.39	1	1743
10:18:05	40.31	40.32	40.31	-0.39	21	1742
10:18:04	40.32	40.33	40.32	-0.38	2	1721
10:18:00	40.33	40.34	40.33	-0.37	2	1719
10:17:56	40.33	40.34	40.34	-0.36	1	1717
10:17:51	40.35	40.36	40.35	-0.35	2	1716
10:17:47	40.35	40.37	40.37	-0.33	3	1714
10:16:28	40.32	40.38	40.38	-0.32	3	1711
10:15:51	40.32	40.33	40.32	-0.38	3	1708
10:15:41	40.32	40.33	40.32	-0.38	24	1705
10:15:31	40.33	40.34	40.33	-0.37	13	1681
10:15:28	40.34	40.35	40.34	-0.36	9	1668
10:15:19	40.34	40.36	40.36	-0.34	1	1659
10:15:17	40.35	40.36	40.35	-0.35	3	1658
10:15:16	40.36	40.37	40.36	-0.34	12	1655
10:15:09	40.36	40.38	40.38	-0.32	3	1643
10:14:47	40.40	40.41	40.40	-0.30	4	1640
10:14:31	40.40	40.41	40.40	-0.30	40	1636
10:13:50	40.36	40.41	40.41	-0.29	3	1596
10:12:43	40.38	40.41	40.41	-0.29	10	1593
10:12:31	40.38	40.44	40.44	-0.26	3	1583
10:11:47	40.39	40.40	40.38	-0.32	10	1580
10:11:47	40.39	40.40	40.39	-0.31	1	1570
10:11:12	40.38	40.43	40.43	-0.27	3	1569
10:10:29	40.40	40.41	40.40	-0.30	1	1566
10:10:29	40.41	40.42	40.41	-0.29	4	1565
10:09:54	40.41	40.44	40.41	-0.29	10	1561
10:09:53	40.41	40.45	40.45	-0.25	3	1551
10:08:54	40.42	40.46	40.42	-0.28	1	1548
10:08:33	40.42	40.49	40.49	-0.21	3	1547
10:08:25	40.40	40.48	40.40	-0.30	1	1544
10:07:55	40.38	40.39	40.39	-0.31	17	1543
10:07:51	40.39	40.45	40.39	-0.31	1	1526
10:07:14	40.39	40.45	40.45	-0.25	3	1525
10:06:42	40.39	40.40	40.40	-0.30	1	1522
10:05:55	40.35	40.39	40.39	-0.31	3	1521
10:05:23	40.36	40.37	40.36	-0.34	1	1518
10:04:36	40.36	40.40	40.40	-0.30	3	1517
10:04:15	40.36	40.39	40.39	-0.31	3	1514
10:03:59	40.36	40.41	40.41	-0.29	8	1511
10:03:16	40.35	40.41	40.41	-0.29	3	1503
10:01:57	40.34	40.37	40.37	-0.33	3	1500
10:01:36	40.35	40.36	40.35	-0.35	6	1497
10:01:33	40.37	40.38	40.37	-0.33	1	1491
10:01:20	40.39	40.40	40.39	-0.31	4	1490
10:01:05	40.38	40.39	40.39	-0.31	2	1486
10:01:01	40.35	40.39	40.39	-0.31	2	1484
10:00:38	40.34	40.39	40.39	-0.31	3	1482
10:00:17	40.37	40.38	40.38	-0.32	16	1479
09:59:26	40.34	40.36	40.36	-0.34	3	1463
09:59:19	40.34	40.36	40.36	-0.34	3	1460
09:58:03	40.33	40.39	40.39	-0.31	1	1457
09:58:03	40.33	40.34	40.34	-0.36	1	1456
09:58:00	40.33	40.34	40.34	-0.36	3	1455
09:57:47	40.33	40.34	40.34	-0.36	1	1452
09:57:36	40.31	40.34	40.31	-0.39	5	1451
09:57:29	40.32	40.33	40.32	-0.38	6	1446
09:57:22	40.34	40.35	40.34	-0.36	31	1440
09:57:16	40.36	40.37	40.35	-0.35	3	1409
09:57:16	40.36	40.37	40.36	-0.34	16	1406
09:57:14	40.37	40.38	40.37	-0.33	4	1390
09:57:14	40.38	40.39	40.38	-0.32	5	1386
09:57:13	40.38	40.39	40.39	-0.31	2	1381
09:57:02	40.38	40.39	40.39	-0.31	5	1379
09:56:46	40.39	40.40	40.39	-0.31	13	1374
09:56:41	40.39	40.40	40.40	-0.30	3	1361
09:56:35	40.40	40.41	40.40	-0.30	10	1358
09:56:35	40.41	40.42	40.41	-0.29	52	1348
09:56:25	40.43	40.44	40.43	-0.27	1	1296
09:56:18	40.47	40.48	40.47	-0.23	15	1295
09:55:21	40.41	40.47	40.47	-0.23	3	1280
09:54:02	40.40	40.44	40.46	-0.24	2	1277
09:54:02	40.40	40.44	40.44	-0.26	1	1275
09:53:56	40.44	40.45	40.44	-0.26	1	1274
09:52:46	40.43	40.50	40.50	-0.20	5	1273
09:52:43	40.44	40.51	40.51	-0.19	3	1268
09:51:39	40.37	40.38	40.38	-0.32	20	1265
09:51:39	40.37	40.38	40.38	-0.32	5	1245
09:51:37	40.37	40.38	40.38	-0.32	1	1240
09:51:37	40.37	40.38	40.38	-0.32	1	1239
09:51:35	40.37	40.38	40.38	-0.32	1	1238
09:51:26	40.37	40.38	40.38	-0.32	5	1237
09:51:24	40.38	40.40	40.38	-0.32	27	1232
09:51:24	40.38	40.40	40.40	-0.30	3	1205
09:51:24	40.39	40.40	40.39	-0.31	1	1202
09:51:19	40.39	40.40	40.39	-0.31	10	1201
09:51:12	40.39	40.40	40.39	-0.31	5	1191
09:51:11	40.39	40.40	40.40	-0.30	2	1186
09:51:11	40.39	40.40	40.40	-0.30	1	1184
09:51:07	40.40	40.41	40.40	-0.30	15	1183
09:51:06	40.41	40.42	40.41	-0.29	15	1168
09:51:06	40.42	40.43	40.42	-0.28	2	1153
09:51:04	40.43	40.44	40.43	-0.27	3	1151
09:51:01	40.43	40.44	40.44	-0.26	1	1148
09:50:47	40.43	40.44	40.44	-0.26	2	1147
09:50:43	40.44	40.46	40.44	-0.26	1	1145
09:50:11	40.44	40.45	40.44	-0.26	3	1144
09:50:05	40.44	40.46	40.46	-0.24	3	1141
09:50:05	40.45	40.46	40.45	-0.25	100	1138
09:50:00	40.50	40.51	40.50	-0.20	16	1038
09:49:55	40.51	40.52	40.51	-0.19	11	1022
09:49:54	40.52	40.53	40.52	-0.18	3	1011
09:49:47	40.53	40.54	40.53	-0.17	11	1008
09:48:46	40.51	40.58	40.58	-0.12	3	997
09:48:08	40.60	40.61	40.60	-0.10	17	994
09:47:27	40.55	40.61	40.61	-0.09	3	977
09:46:13	40.53	40.60	40.53	-0.17	3	974
09:44:24	40.50	40.51	40.50	-0.20	26	971
09:43:50	40.55	40.56	40.54	-0.16	5	945
09:43:50	40.55	40.56	40.55	-0.15	3	940
09:43:03	40.56	40.57	40.56	-0.14	1	937
09:42:52	40.56	40.59	40.56	-0.14	1	936
09:41:15	40.54	40.55	40.54	-0.16	11	935
09:41:07	40.55	40.56	40.55	-0.15	20	924
09:41:06	40.56	40.57	40.56	-0.14	10	904
09:40:28	40.60	40.61	40.60	-0.10	2	894
09:40:02	40.59	40.60	40.60	-0.10	3	892
09:38:42	40.60	40.62	40.60	-0.10	9	889
09:38:32	40.60	40.64	40.60	-0.10	1	880
09:38:21	40.60	40.63	40.63	-0.07	10	879
09:37:03	40.63	40.67	40.68	-0.02	9	869
09:37:03	40.63	40.67	40.67	-0.03	1	860
09:36:38	40.66	40.67	40.67	-0.03	3	859
09:36:38	40.65	40.66	40.66	-0.04	2	856
09:36:16	40.62	40.64	40.64	-0.06	2	854
09:36:09	40.57	40.64	40.64	-0.06	2	852
09:35:10	40.56	40.62	40.62	-0.08	12	850
09:34:30	40.58	40.62	40.58	-0.12	1	838
09:33:57	40.57	40.58	40.57	-0.13	1	837
09:33:39	40.62	40.63	40.62	-0.08	9	836
09:33:35	40.56	40.62	40.62	-0.08	1	827
09:33:22	40.60	40.62	40.62	-0.08	1	826
09:33:14	40.58	40.60	40.60	-0.10	2	825
09:33:03	40.54	40.55	40.55	-0.15	1	823
09:32:50	40.51	40.52	40.52	-0.18	26	822
09:32:36	40.50	40.52	40.50	-0.20	1	796
09:32:00	40.50	40.52	40.50	-0.20	2	795
09:31:18	40.43	40.48	40.50	-0.20	47	793
09:31:18	40.43	40.48	40.49	-0.21	1	746
09:31:18	40.43	40.48	40.48	-0.22	2	745
09:31:00	40.43	40.44	40.43	-0.27	1	743
09:29:58	40.40	40.43	40.43	-0.27	50	742
09:29:27	40.42	40.44	40.40	-0.30	18	692
09:29:27	40.42	40.44	40.41	-0.29	4	674
09:29:27	40.42	40.44	40.42	-0.28	8	670
09:29:04	40.41	40.45	40.41	-0.29	1	662
09:28:57	40.41	40.42	40.41	-0.29	2	661
09:28:51	40.41	40.42	40.42	-0.28	1	659
09:28:08	40.43	40.45	40.43	-0.27	5	658
09:27:58	40.43	40.44	40.44	-0.26	1	653
09:27:31	40.44	40.45	40.44	-0.26	27	652
09:27:30	40.45	40.46	40.45	-0.25	166	625
09:27:21	40.46	40.47	40.46	-0.24	3	459
09:27:19	40.46	40.47	40.46	-0.24	3	456
09:27:11	40.47	40.49	40.47	-0.23	4	453
09:27:10	40.48	40.49	40.48	-0.22	1	449
09:26:48	40.47	40.48	40.48	-0.22	1	448
09:25:31	40.48	40.49	40.48	-0.22	34	447
09:25:29	40.48	40.49	40.49	-0.21	1	413
09:25:13	40.49	40.50	40.49	-0.21	5	412
09:25:13	40.50	40.51	40.50	-0.20	1	407
09:25:03	40.51	40.52	40.51	-0.19	4	406
09:24:31	40.51	40.52	40.51	-0.19	1	402
09:24:17	40.51	40.52	40.52	-0.18	3	401
09:23:48	40.51	40.52	40.52	-0.18	1	398
09:23:43	40.51	40.52	40.52	-0.18	2	397
09:22:05	40.49	40.52	40.52	-0.18	3	395
09:20:32	40.48	40.49	40.49	-0.21	29	392
09:19:58	40.49	40.53	40.49	-0.21	3	363
09:19:19	40.48	40.49	40.49	-0.21	1	360
09:19:17	40.49	40.53	40.49	-0.21	3	359
09:16:06	40.46	40.48	40.48	-0.22	3	356
09:15:48	40.46	40.48	40.46	-0.24	11	353
09:15:46	40.46	40.48	40.46	-0.24	10	342
09:15:40	40.45	40.49	40.45	-0.25	1	332
09:15:23	40.45	40.46	40.46	-0.24	5	331
09:15:18	40.45	40.46	40.46	-0.24	3	326
09:15:13	40.45	40.46	40.46	-0.24	1	323
09:15:10	40.45	40.46	40.46	-0.24	1	322
09:15:02	40.47	40.50	40.46	-0.24	21	321
09:15:02	40.47	40.50	40.47	-0.23	1	300
09:14:06	40.47	40.48	40.47	-0.23	5	299
09:13:44	40.47	40.51	40.47	-0.23	2	294
09:13:10	40.47	40.48	40.48	-0.22	2	292
09:10:13	40.48	40.50	40.46	-0.24	6	290
09:10:13	40.48	40.50	40.47	-0.23	6	284
09:10:13	40.48	40.50	40.48	-0.22	2	278
09:09:10	40.48	40.49	40.49	-0.21	5	276
09:08:03	40.49	40.52	40.49	-0.21	30	271
09:08:03	40.50	40.52	40.50	-0.20	1	241
09:07:27	40.50	40.51	40.50	-0.20	1	240
09:07:05	40.49	40.52	40.49	-0.21	1	239
09:07:01	40.50	40.51	40.50	-0.20	1	238
09:07:01	40.50	40.51	40.50	-0.20	1	237
09:06:57	40.50	40.51	40.50	-0.20	1	236
09:06:52	40.50	40.51	40.50	-0.20	1	235
09:06:47	40.50	40.51	40.50	-0.20	1	234
09:06:43	40.50	40.51	40.51	-0.19	1	233
09:06:41	40.50	40.51	40.50	-0.20	1	232
09:06:36	40.50	40.51	40.50	-0.20	1	231
09:06:36	40.50	40.51	40.51	-0.19	10	230
09:06:31	40.50	40.52	40.50	-0.20	1	220
09:06:27	40.50	40.53	40.50	-0.20	1	219
09:06:01	40.50	40.53	40.50	-0.20	10	218
09:06:00	40.51	40.53	40.51	-0.19	1	208
09:05:46	40.51	40.52	40.52	-0.18	5	207
09:05:39	40.51	40.52	40.52	-0.18	1	202
09:05:26	40.50	40.53	40.53	-0.17	2	201
09:05:17	40.51	40.53	40.51	-0.19	2	199
09:05:09	40.51	40.53	40.53	-0.17	1	197
09:04:41	40.53	40.54	40.53	-0.17	3	196
09:04:20	40.51	40.55	40.51	-0.19	6	193
09:04:11	40.51	40.54	40.51	-0.19	1	187
09:03:04	40.50	40.54	40.50	-0.20	2	186
09:02:13	40.49	40.50	40.50	-0.20	49	184
09:01:39	40.49	40.50	40.50	-0.20	1	135
09:01:05	40.50	40.53	40.49	-0.21	6	134
09:01:05	40.50	40.53	40.50	-0.20	2	128
09:01:00	40.51	40.54	40.51	-0.19	1	126
09:00:19	40.51	40.55	40.50	-0.20	10	125
09:00:19	40.51	40.55	40.51	-0.19	4	115
09:00:16	40.55	40.59	40.55	-0.15	1	111
09:00:04	40.55	40.56	40.55	-0.15	1	110
09:00:01	40.53	40.54	40.53	-0.17	10	109
09:00:01	40.54	40.55	40.54	-0.16	28	99
09:00:01	--	--	40.54	-0.16	71	71

　

其他人也逛...

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

羅技 MX Master 3s 無線滑鼠-石墨灰

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

麥當勞大麥克即享券

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【原萃】寶特瓶580ml (24入/箱)(口味任選)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

裕日車：明年台灣車市估46.2萬...

GUCCI撤櫃精品仍逆勢揚華泰名...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達衝刺智慧移動事業成立新公...
‧【盤後焦點】台積電熄火、貨櫃...
‧川普上任前陸廠搶出貨聯成：中...

加密貨幣

比特幣BTC	96117.20	3,775.31	4.09%
以太幣ETH	3274.72	163.60	5.26%
瑞波幣XRP	1.10	0.00	-0.18%
比特幣現金BCH	475.45	28.39	6.35%
萊特幣LTC	87.61	0.79	0.91%
卡達幣ADA	0.775209	0.04	4.81%
波場幣TRX	0.197480	0.00	-1.20%
恆星幣XLM	0.236461	0.00	1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。