漲幅排行：1 中傑-KY 200.00 +72.002 安　馳 61.60 +5.603 威力暘-創 29.15 +2.65

跌幅排行：1 訊　連 117.00 -13.002 皇　翔 67.00 -7.103 波力-KY 244.00 -25.00

漲停排行：1 安　馳 61.60 +5.602 威力暘-創 29.15 +2.653 創　見 96.60 +8.70

跌停排行：1 訊　連 117.00 -13.00

最新台指期夜盤下挫法人：不利台股表現恐測波段低點熱門漢翔、永虹先進結盟歐廠瞄準全球無人機材料商機

更新報價

富邦上証正2 (00633L) ETF 上市

39.75 ▲+0.56 +1.43% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.56	6,018	39.73	15	39.75	449	39.35	39.85	39.24	39.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.73	39.74	39.75	+0.56	145	6018
13:24:55	39.75	39.77	39.77	+0.58	2	5873
13:24:41	39.77	39.78	39.77	+0.58	10	5871
13:24:29	39.78	39.80	39.78	+0.59	2	5861
13:24:27	39.79	39.81	39.79	+0.60	10	5859
13:24:26	39.79	39.81	39.81	+0.62	10	5849
13:24:25	39.80	39.81	39.80	+0.61	20	5839
13:24:11	39.81	39.82	39.81	+0.62	3	5819
13:23:45	39.79	39.80	39.80	+0.61	8	5816
13:23:34	39.79	39.80	39.79	+0.60	1	5808
13:23:29	39.79	39.80	39.80	+0.61	2	5807
13:23:02	39.80	39.82	39.80	+0.61	1	5805
13:22:39	39.78	39.79	39.79	+0.60	11	5804
13:22:39	39.82	39.83	39.79	+0.60	64	5793
13:22:39	39.82	39.83	39.82	+0.63	5	5729
13:22:37	39.82	39.84	39.82	+0.63	3	5724
13:22:29	39.82	39.84	39.82	+0.63	1	5721
13:22:26	39.82	39.84	39.82	+0.63	1	5720
13:21:33	39.79	39.81	39.82	+0.63	6	5719
13:21:33	39.79	39.81	39.81	+0.62	1	5713
13:21:25	39.79	39.82	39.82	+0.63	1	5712
13:21:15	39.80	39.82	39.82	+0.63	3	5711
13:21:00	39.82	39.85	39.85	+0.66	1	5708
13:20:54	39.82	39.84	39.85	+0.66	11	5707
13:20:54	39.82	39.84	39.84	+0.65	1	5696
13:20:54	39.82	39.84	39.82	+0.63	1	5695
13:20:52	39.81	39.83	39.84	+0.65	4	5694
13:20:52	39.81	39.83	39.83	+0.64	1	5690
13:20:36	39.81	39.82	39.82	+0.63	60	5689
13:20:36	39.80	39.81	39.81	+0.62	12	5629
13:20:34	39.79	39.80	39.80	+0.61	30	5617
13:20:14	39.78	39.79	39.79	+0.60	10	5587
13:20:09	39.78	39.79	39.78	+0.59	5	5577
13:20:08	39.77	39.78	39.78	+0.59	2	5572
13:19:42	39.78	39.79	39.78	+0.59	2	5570
13:19:39	39.78	39.79	39.78	+0.59	1	5568
13:19:06	39.77	39.78	39.78	+0.59	1	5567
13:18:48	39.77	39.79	39.77	+0.58	1	5566
13:18:44	39.77	39.78	39.78	+0.59	1	5565
13:18:38	39.76	39.78	39.78	+0.59	1	5564
13:18:35	39.76	39.78	39.76	+0.57	1	5563
13:18:27	39.77	39.78	39.77	+0.58	1	5562
13:18:01	39.77	39.79	39.79	+0.60	1	5561
13:18:00	39.77	39.79	39.77	+0.58	1	5560
13:17:58	39.77	39.79	39.79	+0.60	5	5559
13:17:53	39.77	39.78	39.78	+0.59	1	5554
13:17:52	39.77	39.78	39.78	+0.59	10	5553
13:17:46	39.78	39.79	39.78	+0.59	1	5543
13:17:46	39.77	39.78	39.78	+0.59	4	5542
13:17:28	39.76	39.78	39.78	+0.59	1	5538
13:17:21	39.76	39.77	39.77	+0.58	10	5537
13:17:14	39.74	39.75	39.75	+0.56	10	5527
13:17:07	39.74	39.75	39.75	+0.56	14	5517
13:16:54	39.73	39.74	39.74	+0.55	6	5503
13:16:51	39.72	39.73	39.73	+0.54	10	5497
13:16:23	39.71	39.72	39.72	+0.53	2	5487
13:16:11	39.72	39.73	39.73	+0.54	8	5485
13:16:08	39.72	39.73	39.73	+0.54	1	5477
13:16:04	39.72	39.73	39.72	+0.53	1	5476
13:15:52	39.71	39.72	39.72	+0.53	1	5475
13:15:48	39.70	39.71	39.71	+0.52	1	5474
13:15:00	39.70	39.71	39.74	+0.55	1	5473
13:15:00	39.70	39.71	39.71	+0.52	2	5472
13:14:44	39.71	39.72	39.71	+0.52	1	5470
13:14:44	39.71	39.72	39.71	+0.52	1	5469
13:14:36	39.70	39.72	39.70	+0.51	1	5468
13:14:33	39.71	39.72	39.71	+0.52	1	5467
13:14:23	39.74	39.75	39.74	+0.55	20	5466
13:14:22	39.75	39.76	39.75	+0.56	10	5446
13:14:22	39.74	39.75	39.75	+0.56	10	5436
13:14:10	39.71	39.74	39.74	+0.55	5	5426
13:14:06	39.71	39.74	39.74	+0.55	2	5421
13:13:49	39.71	39.73	39.73	+0.54	101	5419
13:13:49	39.71	39.72	39.72	+0.53	6	5318
13:13:46	39.71	39.72	39.71	+0.52	1	5312
13:13:46	39.70	39.71	39.71	+0.52	110	5311
13:13:37	39.69	39.70	39.70	+0.51	19	5201
13:13:31	39.68	39.69	39.69	+0.50	8	5182
13:13:20	39.68	39.69	39.69	+0.50	2	5174
13:13:06	39.68	39.69	39.68	+0.49	1	5172
13:12:50	39.68	39.69	39.68	+0.49	1	5171
13:12:49	39.68	39.69	39.68	+0.49	1	5170
13:12:39	39.68	39.69	39.68	+0.49	1	5169
13:12:33	39.67	39.68	39.68	+0.49	1	5168
13:12:29	39.67	39.68	39.68	+0.49	2	5167
13:11:42	39.65	39.68	39.65	+0.46	1	5165
13:11:34	39.66	39.68	39.66	+0.47	5	5164
13:11:26	39.63	39.64	39.65	+0.46	1	5159
13:11:26	39.63	39.64	39.64	+0.45	1	5158
13:10:50	39.65	39.67	39.65	+0.46	2	5157
13:10:41	39.66	39.68	39.66	+0.47	2	5155
13:10:41	39.67	39.68	39.67	+0.48	1	5153
13:10:08	39.71	39.72	39.72	+0.53	4	5152
13:10:08	39.70	39.71	39.71	+0.52	9	5148
13:10:03	39.68	39.70	39.70	+0.51	2	5139
13:09:47	39.67	39.71	39.71	+0.52	3	5137
13:09:39	39.67	39.71	39.71	+0.52	1	5134
13:09:34	39.71	39.72	39.71	+0.52	4	5133
13:09:30	39.68	39.71	39.71	+0.52	1	5129
13:09:28	39.71	39.72	39.71	+0.52	1	5128
13:09:23	39.67	39.71	39.71	+0.52	1	5127
13:09:18	39.68	39.70	39.70	+0.51	10	5126
13:09:17	39.68	39.69	39.69	+0.50	8	5116
13:09:17	39.68	39.69	39.68	+0.49	1	5108
13:09:16	39.67	39.68	39.68	+0.49	5	5107
13:09:15	39.66	39.67	39.68	+0.49	9	5102
13:09:15	39.66	39.67	39.67	+0.48	1	5093
13:09:03	39.66	39.67	39.67	+0.48	3	5092
13:08:48	39.65	39.68	39.65	+0.46	1	5089
13:08:34	39.64	39.66	39.66	+0.47	16	5088
13:08:34	39.64	39.65	39.65	+0.46	18	5072
13:08:31	39.64	39.65	39.64	+0.45	1	5054
13:08:30	39.63	39.64	39.64	+0.45	54	5053
13:08:22	39.62	39.63	39.63	+0.44	2	4999
13:07:19	39.62	39.63	39.63	+0.44	25	4997
13:07:17	39.62	39.63	39.63	+0.44	120	4972
13:07:17	39.61	39.62	39.62	+0.43	1	4852
13:06:58	39.59	39.60	39.59	+0.40	1	4851
13:06:36	39.58	39.61	39.61	+0.42	4	4850
13:06:29	39.59	39.60	39.60	+0.41	43	4846
13:06:23	39.58	39.59	39.59	+0.40	3	4803
13:06:21	39.57	39.58	39.58	+0.39	18	4800
13:06:06	39.56	39.57	39.57	+0.38	33	4782
13:05:43	39.55	39.56	39.56	+0.37	30	4749
13:05:43	39.54	39.55	39.55	+0.36	66	4719
13:04:45	39.53	39.54	39.54	+0.35	71	4653
13:04:42	39.52	39.53	39.53	+0.34	7	4582
13:04:24	39.51	39.52	39.52	+0.33	22	4575
13:04:24	39.50	39.51	39.51	+0.32	29	4553
13:04:24	39.49	39.50	39.50	+0.31	13	4524
13:04:03	39.47	39.48	39.48	+0.29	15	4511
13:03:58	39.45	39.46	39.46	+0.27	2	4496
13:03:36	39.45	39.46	39.46	+0.27	15	4494
13:03:24	39.44	39.45	39.45	+0.26	15	4479
13:03:10	39.44	39.46	39.44	+0.25	15	4464
13:03:08	39.43	39.44	39.44	+0.25	14	4449
13:02:53	39.45	39.46	39.45	+0.26	1	4435
13:02:41	39.40	39.41	39.41	+0.22	2	4434
13:02:41	39.40	39.41	39.41	+0.22	133	4432
13:02:40	39.43	39.46	39.42	+0.23	3	4299
13:02:40	39.43	39.46	39.43	+0.24	2	4296
13:01:11	39.45	39.48	39.45	+0.26	2	4294
13:00:49	39.45	39.48	39.45	+0.26	1	4292
13:00:04	39.48	39.49	39.48	+0.29	4	4291
12:58:17	39.48	39.49	39.48	+0.29	1	4287
12:56:06	39.48	39.49	39.48	+0.29	10	4286
12:55:00	39.49	39.51	39.49	+0.30	1	4276
12:53:36	39.49	39.50	39.50	+0.31	1	4275
12:53:08	39.48	39.50	39.50	+0.31	1	4274
12:52:32	39.48	39.50	39.50	+0.31	1	4273
12:52:26	39.50	39.51	39.50	+0.31	2	4272
12:52:21	39.50	39.51	39.50	+0.31	2	4270
12:51:51	39.50	39.51	39.50	+0.31	10	4268
12:51:48	39.50	39.51	39.50	+0.31	1	4258
12:51:36	39.50	39.51	39.50	+0.31	33	4257
12:49:55	39.50	39.51	39.50	+0.31	5	4224
12:48:39	39.50	39.51	39.50	+0.31	1	4219
12:48:31	39.48	39.50	39.50	+0.31	2	4218
12:44:08	39.50	39.51	39.50	+0.31	1	4216
12:42:31	39.50	39.51	39.50	+0.31	2	4215
12:41:17	39.49	39.51	39.49	+0.30	45	4213
12:41:06	39.50	39.51	39.50	+0.31	6	4168
12:35:41	39.50	39.51	39.50	+0.31	2	4162
12:34:26	39.50	39.51	39.50	+0.31	5	4160
12:34:18	39.50	39.51	39.50	+0.31	5	4155
12:33:24	39.50	39.52	39.50	+0.31	3	4150
12:32:34	39.51	39.52	39.51	+0.32	10	4147
12:31:23	39.51	39.53	39.51	+0.32	1	4137
12:29:12	39.52	39.53	39.52	+0.33	3	4136
12:28:40	39.52	39.53	39.52	+0.33	2	4133
12:28:24	39.52	39.53	39.52	+0.33	2	4131
12:27:46	39.52	39.53	39.52	+0.33	1	4129
12:27:25	39.49	39.53	39.53	+0.34	1	4128
12:26:46	39.50	39.52	39.52	+0.33	1	4127
12:26:34	39.51	39.52	39.50	+0.31	3	4126
12:26:34	39.51	39.52	39.51	+0.32	1	4123
12:20:29	39.51	39.52	39.52	+0.33	28	4122
12:20:00	39.50	39.52	39.50	+0.31	1	4094
12:18:47	39.50	39.52	39.50	+0.31	1	4093
12:18:14	39.50	39.52	39.50	+0.31	1	4092
12:18:07	39.50	39.52	39.50	+0.31	1	4091
12:17:56	39.50	39.52	39.50	+0.31	1	4090
12:13:35	39.49	39.52	39.52	+0.33	5	4089
12:12:13	39.50	39.52	39.50	+0.31	100	4084
12:11:30	39.52	39.53	39.52	+0.33	3	3984
12:11:09	39.52	39.53	39.52	+0.33	1	3981
12:10:29	39.52	39.53	39.52	+0.33	1	3980
12:09:16	39.51	39.52	39.52	+0.33	2	3979
12:09:12	39.51	39.52	39.52	+0.33	1	3977
12:08:26	39.51	39.52	39.52	+0.33	1	3976
12:08:21	39.51	39.52	39.52	+0.33	5	3975
12:08:16	39.51	39.53	39.51	+0.32	3	3970
12:07:31	39.51	39.52	39.52	+0.33	50	3967
12:06:56	39.51	39.52	39.51	+0.32	1	3917
12:06:47	39.51	39.52	39.52	+0.33	1	3916
12:05:06	39.51	39.52	39.52	+0.33	4	3915
12:04:05	39.50	39.52	39.52	+0.33	20	3911
12:04:01	39.50	39.52	39.52	+0.33	5	3891
12:02:54	39.50	39.52	39.52	+0.33	20	3886
12:02:41	39.50	39.52	39.52	+0.33	1	3866
12:02:28	39.50	39.52	39.52	+0.33	15	3865
12:01:36	39.52	39.54	39.52	+0.33	2	3850
12:01:18	39.52	39.54	39.52	+0.33	1	3848
12:01:11	39.48	39.50	39.52	+0.33	4	3847
12:01:11	39.48	39.50	39.51	+0.32	3	3843
12:01:11	39.48	39.50	39.50	+0.31	10	3840
11:59:34	39.48	39.52	39.52	+0.33	5	3830
11:56:23	39.52	39.53	39.53	+0.34	17	3825
11:56:14	39.47	39.49	39.52	+0.33	11	3808
11:56:14	39.47	39.49	39.51	+0.32	1	3797
11:56:14	39.47	39.49	39.50	+0.31	2	3796
11:56:14	39.47	39.49	39.49	+0.30	2	3794
11:53:44	39.47	39.49	39.47	+0.28	47	3792
11:52:10	39.45	39.47	39.45	+0.26	2	3745
11:50:53	39.45	39.49	39.49	+0.30	2	3743
11:50:45	39.45	39.49	39.49	+0.30	100	3741
11:49:32	39.45	39.46	39.50	+0.31	89	3641
11:49:32	39.45	39.46	39.49	+0.30	2	3552
11:49:32	39.45	39.46	39.48	+0.29	6	3550
11:49:32	39.45	39.46	39.47	+0.28	2	3544
11:49:32	39.45	39.46	39.46	+0.27	1	3542
11:46:29	39.45	39.46	39.45	+0.26	10	3541
11:44:12	39.46	39.48	39.48	+0.29	1	3531
11:43:16	39.45	39.48	39.48	+0.29	3	3530
11:43:07	39.45	39.48	39.48	+0.29	1	3527
11:40:16	39.48	39.49	39.48	+0.29	1	3526
11:38:57	39.49	39.50	39.49	+0.30	1	3525
11:38:53	39.49	39.50	39.50	+0.31	3	3524
11:38:39	39.47	39.49	39.49	+0.30	19	3521
11:36:41	39.46	39.47	39.47	+0.28	18	3502
11:36:40	39.45	39.46	39.46	+0.27	2	3484
11:35:50	39.45	39.47	39.45	+0.26	1	3482
11:35:25	39.45	39.47	39.45	+0.26	11	3481
11:34:30	39.43	39.44	39.44	+0.25	10	3470
11:33:08	39.43	39.44	39.44	+0.25	1	3460
11:32:54	39.43	39.47	39.43	+0.24	2	3459
11:32:22	39.47	39.49	39.47	+0.28	2	3457
11:32:17	39.47	39.49	39.49	+0.30	1	3455
11:31:33	39.47	39.49	39.49	+0.30	2	3454
11:31:25	39.47	39.49	39.47	+0.28	50	3452
11:31:23	39.47	39.48	39.48	+0.29	18	3402
11:31:01	39.47	39.48	39.47	+0.28	50	3384
11:30:55	39.45	39.47	39.47	+0.28	1	3334
11:27:57	39.43	39.47	39.47	+0.28	1	3333
11:27:01	39.45	39.46	39.46	+0.27	1	3332
11:26:29	39.44	39.45	39.45	+0.26	1	3331
11:25:43	39.40	39.47	39.47	+0.28	1	3330
11:24:15	39.44	39.45	39.45	+0.26	34	3329
11:24:07	39.42	39.43	39.43	+0.24	6	3295
11:24:05	39.41	39.42	39.42	+0.23	2	3289
11:23:57	39.41	39.42	39.41	+0.22	1	3287
11:23:41	39.39	39.40	39.40	+0.21	2	3286
11:22:23	39.36	39.40	39.36	+0.17	5	3284
11:19:59	39.36	39.40	39.36	+0.17	1	3279
11:19:10	39.35	39.36	39.36	+0.17	11	3278
11:17:41	39.36	39.42	39.36	+0.17	1	3267
11:17:06	39.42	39.43	39.42	+0.23	1	3266
11:16:02	39.40	39.41	39.41	+0.22	1	3265
11:15:56	39.39	39.40	39.40	+0.21	13	3264
11:15:25	39.36	39.40	39.40	+0.21	1	3251
11:13:43	39.37	39.40	39.40	+0.21	1	3250
11:13:10	39.37	39.40	39.40	+0.21	5	3249
11:11:58	39.39	39.40	39.40	+0.21	10	3244
11:10:00	39.36	39.40	39.40	+0.21	1	3234
11:09:50	39.36	39.40	39.40	+0.21	1	3233
11:09:45	39.36	39.40	39.40	+0.21	2	3232
11:09:14	39.37	39.38	39.38	+0.19	1	3230
11:09:07	39.36	39.37	39.37	+0.18	4	3229
11:08:52	39.35	39.37	39.35	+0.16	29	3225
11:08:05	39.34	39.35	39.35	+0.16	1	3196
11:07:48	39.34	39.35	39.34	+0.15	1	3195
11:06:56	39.33	39.35	39.33	+0.14	16	3194
11:03:40	39.30	39.31	39.31	+0.12	21	3178
11:03:35	39.30	39.35	39.30	+0.11	10	3157
11:02:23	39.28	39.33	39.28	+0.09	25	3147
10:56:17	39.27	39.33	39.27	+0.08	30	3122
10:54:21	39.27	39.31	39.27	+0.08	2	3092
10:53:00	39.29	39.30	39.29	+0.10	1	3090
10:52:54	39.29	39.30	39.30	+0.11	10	3089
10:52:53	39.30	39.31	39.30	+0.11	2	3079
10:52:40	39.30	39.32	39.30	+0.11	1	3077
10:52:12	39.30	39.32	39.30	+0.11	4	3076
10:51:31	39.28	39.29	39.29	+0.10	20	3072
10:50:41	39.27	39.28	39.28	+0.09	42	3052
10:50:28	39.27	39.28	39.27	+0.08	10	3010
10:50:19	39.28	39.29	39.28	+0.09	16	3000
10:50:05	39.30	39.32	39.29	+0.10	10	2984
10:50:05	39.30	39.32	39.30	+0.11	9	2974
10:49:45	39.31	39.32	39.31	+0.12	1	2965
10:49:20	39.32	39.33	39.32	+0.13	5	2964
10:48:41	39.35	39.36	39.35	+0.16	1	2959
10:48:21	39.36	39.37	39.36	+0.17	13	2958
10:45:36	39.35	39.36	39.36	+0.17	20	2945
10:43:24	39.35	39.37	39.35	+0.16	4	2925
10:42:55	39.35	39.36	39.36	+0.17	1	2921
10:42:05	39.34	39.35	39.35	+0.16	28	2920
10:42:02	39.34	39.35	39.35	+0.16	1	2892
10:41:02	39.33	39.34	39.34	+0.15	1	2891
10:41:02	39.33	39.34	39.34	+0.15	1	2890
10:40:29	39.30	39.32	39.32	+0.13	1	2889
10:40:07	39.30	39.31	39.31	+0.12	1	2888
10:39:15	39.30	39.35	39.30	+0.11	1	2887
10:37:05	39.30	39.35	39.35	+0.16	1	2886
10:35:06	39.27	39.28	39.28	+0.09	10	2885
10:34:56	39.26	39.30	39.31	+0.12	98	2875
10:34:56	39.26	39.30	39.30	+0.11	2	2777
10:32:49	39.24	39.25	39.25	+0.06	4	2775
10:32:17	39.24	39.25	39.25	+0.06	100	2771
10:31:52	39.24	39.25	39.24	+0.05	1	2671
10:31:41	39.25	39.26	39.25	+0.06	22	2670
10:31:39	39.26	39.27	39.26	+0.07	3	2648
10:31:12	39.26	39.27	39.27	+0.08	1	2645
10:30:48	39.27	39.28	39.27	+0.08	2	2644
10:30:26	39.26	39.27	39.27	+0.08	1	2642
10:30:24	39.28	39.29	39.28	+0.09	6	2641
10:29:33	39.30	39.31	39.30	+0.11	20	2635
10:29:30	39.31	39.32	39.31	+0.12	4	2615
10:29:24	39.32	39.33	39.32	+0.13	1	2611
10:29:20	39.32	39.33	39.33	+0.14	10	2610
10:29:19	39.33	39.34	39.33	+0.14	2	2600
10:29:14	39.33	39.35	39.35	+0.16	3	2598
10:29:01	39.35	39.36	39.35	+0.16	13	2595
10:29:01	39.36	39.37	39.36	+0.17	4	2582
10:28:07	39.37	39.41	39.36	+0.17	8	2578
10:28:07	39.37	39.41	39.37	+0.18	5	2570
10:26:54	39.36	39.40	39.36	+0.17	5	2565
10:25:00	39.37	39.38	39.37	+0.18	1	2560
10:24:55	39.38	39.39	39.38	+0.19	9	2559
10:24:31	39.40	39.41	39.40	+0.21	2	2550
10:23:32	39.38	39.40	39.40	+0.21	10	2548
10:23:24	39.39	39.40	39.39	+0.20	5	2538
10:23:17	39.40	39.41	39.40	+0.21	5	2533
10:22:32	39.40	39.41	39.40	+0.21	1	2528
10:22:19	39.39	39.40	39.40	+0.21	1	2527
10:22:11	39.39	39.40	39.39	+0.20	120	2526
10:21:08	39.40	39.42	39.40	+0.21	2	2406
10:20:05	39.39	39.41	39.41	+0.22	1	2404
10:18:43	39.39	39.41	39.41	+0.22	1	2403
10:18:28	39.39	39.40	39.40	+0.21	1	2402
10:15:32	39.37	39.39	39.39	+0.20	5	2401
10:14:05	39.35	39.37	39.35	+0.16	12	2396
10:13:37	39.35	39.37	39.37	+0.18	6	2384
10:13:04	39.35	39.36	39.36	+0.17	2	2378
10:12:33	39.34	39.35	39.35	+0.16	1	2376
10:12:07	39.32	39.33	39.33	+0.14	3	2375
10:09:46	39.32	39.33	39.32	+0.13	1	2372
10:08:20	39.33	39.36	39.33	+0.14	1	2371
10:08:01	39.33	39.34	39.33	+0.14	8	2370
10:07:48	39.33	39.35	39.33	+0.14	1	2362
10:07:15	39.33	39.36	39.33	+0.14	1	2361
10:06:42	39.35	39.36	39.35	+0.16	5	2360
10:05:34	39.36	39.37	39.36	+0.17	1	2355
10:05:25	39.37	39.40	39.37	+0.18	1	2354
10:05:00	39.41	39.42	39.41	+0.22	25	2353
10:04:53	39.38	39.41	39.41	+0.22	1	2328
10:03:52	39.41	39.44	39.41	+0.22	1	2327
10:02:56	39.43	39.44	39.43	+0.24	1	2326
10:02:46	39.45	39.46	39.45	+0.26	1	2325
10:02:39	39.45	39.46	39.45	+0.26	7	2324
10:02:27	39.46	39.47	39.45	+0.26	3	2317
10:02:27	39.46	39.47	39.46	+0.27	1	2314
10:02:05	39.45	39.46	39.46	+0.27	1	2313
10:02:05	39.45	39.46	39.46	+0.27	80	2312
10:01:41	39.45	39.48	39.48	+0.29	1	2232
10:01:00	39.44	39.45	39.45	+0.26	4	2231
10:00:58	39.43	39.44	39.44	+0.25	1	2227
10:00:37	39.42	39.43	39.43	+0.24	80	2226
10:00:37	39.41	39.42	39.43	+0.24	20	2146
10:00:37	39.41	39.42	39.42	+0.23	100	2126
09:59:18	39.41	39.44	39.41	+0.22	1	2026
09:59:18	39.39	39.40	39.40	+0.21	19	2025
09:57:31	39.34	39.35	39.35	+0.16	1	2006
09:56:50	39.35	39.39	39.35	+0.16	1	2005
09:56:34	39.36	39.38	39.36	+0.17	1	2004
09:55:28	39.37	39.40	39.40	+0.21	1	2003
09:54:38	39.36	39.40	39.40	+0.21	20	2002
09:53:45	39.40	39.41	39.40	+0.21	17	1982
09:53:37	39.40	39.43	39.40	+0.21	45	1965
09:53:29	39.40	39.42	39.40	+0.21	1	1920
09:49:55	39.41	39.44	39.44	+0.25	13	1919
09:49:49	39.43	39.45	39.43	+0.24	1	1906
09:49:36	39.43	39.45	39.45	+0.26	1	1905
09:49:26	39.43	39.46	39.43	+0.24	2	1904
09:46:49	39.45	39.47	39.45	+0.26	10	1902
09:46:45	39.43	39.45	39.45	+0.26	10	1892
09:44:33	39.42	39.43	39.43	+0.24	5	1882
09:43:56	39.42	39.43	39.42	+0.23	2	1877
09:42:59	39.33	39.34	39.34	+0.15	13	1875
09:42:55	39.33	39.34	39.34	+0.15	2	1862
09:42:29	39.32	39.33	39.33	+0.14	1	1860
09:42:06	39.30	39.31	39.31	+0.12	75	1859
09:42:05	39.30	39.32	39.32	+0.13	11	1784
09:41:55	39.30	39.32	39.30	+0.11	75	1773
09:41:48	39.30	39.31	39.31	+0.12	3	1698
09:41:42	39.30	39.31	39.31	+0.12	10	1695
09:41:39	39.31	39.32	39.31	+0.12	2	1685
09:41:38	39.31	39.32	39.32	+0.13	7	1683
09:41:32	39.32	39.34	39.32	+0.13	2	1676
09:41:10	39.37	39.38	39.37	+0.18	2	1674
09:41:08	39.38	39.39	39.38	+0.19	30	1672
09:40:51	39.37	39.38	39.38	+0.19	20	1642
09:40:33	39.35	39.36	39.36	+0.17	1	1622
09:39:57	39.32	39.34	39.32	+0.13	5	1621
09:39:48	39.33	39.34	39.33	+0.14	1	1616
09:38:23	39.34	39.35	39.34	+0.15	1	1615
09:38:17	39.34	39.35	39.34	+0.15	23	1614
09:38:15	39.34	39.35	39.34	+0.15	1	1591
09:38:11	39.35	39.36	39.35	+0.16	13	1590
09:38:09	39.35	39.36	39.36	+0.17	1	1577
09:38:05	39.35	39.36	39.36	+0.17	50	1576
09:38:04	39.36	39.37	39.36	+0.17	9	1526
09:37:59	39.35	39.36	39.36	+0.17	1	1517
09:37:16	39.38	39.40	39.38	+0.19	20	1516
09:37:16	39.39	39.40	39.39	+0.20	1	1496
09:37:02	39.38	39.40	39.40	+0.21	1	1495
09:36:13	39.40	39.41	39.40	+0.21	12	1494
09:35:36	39.43	39.45	39.43	+0.24	6	1482
09:35:14	39.43	39.47	39.47	+0.28	45	1476
09:34:17	39.39	39.40	39.40	+0.21	10	1431
09:33:50	39.35	39.40	39.35	+0.16	3	1421
09:33:30	39.34	39.35	39.35	+0.16	2	1418
09:33:14	39.35	39.36	39.35	+0.16	1	1416
09:33:04	39.37	39.38	39.37	+0.18	9	1415
09:32:54	39.37	39.39	39.37	+0.18	2	1406
09:32:14	39.37	39.42	39.37	+0.18	1	1404
09:32:11	39.37	39.42	39.37	+0.18	10	1403
09:31:47	39.34	39.39	39.34	+0.15	2	1393
09:31:37	39.34	39.38	39.38	+0.19	3	1391
09:31:35	39.34	39.35	39.35	+0.16	2	1388
09:31:35	39.35	39.37	39.35	+0.16	16	1386
09:31:35	39.36	39.37	39.36	+0.17	1	1370
09:31:13	39.36	39.42	39.36	+0.17	5	1369
09:30:01	39.40	39.44	39.44	+0.25	2	1364
09:30:01	39.44	39.45	39.44	+0.25	3	1362
09:30:00	39.46	39.47	39.47	+0.28	5	1359
09:29:01	39.45	39.46	39.45	+0.26	96	1354
09:28:18	39.46	39.47	39.47	+0.28	3	1258
09:28:16	39.45	39.46	39.46	+0.27	2	1255
09:27:46	39.45	39.47	39.47	+0.28	3	1253
09:27:45	39.45	39.47	39.45	+0.26	2	1250
09:27:30	39.46	39.47	39.47	+0.28	1	1248
09:27:06	39.45	39.47	39.45	+0.26	2	1247
09:26:09	39.45	39.47	39.45	+0.26	1	1245
09:25:19	39.42	39.44	39.44	+0.25	1	1244
09:25:18	39.41	39.42	39.42	+0.23	2	1243
09:24:48	39.37	39.38	39.37	+0.18	12	1241
09:24:34	39.40	39.42	39.40	+0.21	15	1229
09:24:07	39.40	39.44	39.40	+0.21	1	1214
09:23:14	39.40	39.45	39.45	+0.26	1	1213
09:23:12	39.44	39.45	39.44	+0.25	12	1212
09:23:11	39.44	39.46	39.46	+0.27	5	1200
09:22:39	39.46	39.48	39.46	+0.27	3	1195
09:22:31	39.49	39.51	39.49	+0.30	2	1192
09:22:30	39.50	39.52	39.50	+0.31	1	1190
09:22:28	39.50	39.52	39.50	+0.31	1	1189
09:21:28	39.51	39.54	39.50	+0.31	9	1188
09:21:28	39.51	39.54	39.51	+0.32	1	1179
09:20:52	39.51	39.55	39.51	+0.32	1	1178
09:20:45	39.55	39.56	39.51	+0.32	94	1177
09:20:45	39.55	39.56	39.52	+0.33	3	1083
09:20:45	39.55	39.56	39.54	+0.35	2	1080
09:20:45	39.55	39.56	39.55	+0.36	1	1078
09:20:14	39.55	39.56	39.55	+0.36	1	1077
09:20:06	39.55	39.56	39.55	+0.36	1	1076
09:19:57	39.55	39.56	39.55	+0.36	5	1075
09:19:44	39.55	39.56	39.55	+0.36	1	1070
09:19:21	39.55	39.56	39.56	+0.37	1	1069
09:19:17	39.55	39.56	39.56	+0.37	1	1068
09:19:15	39.55	39.56	39.55	+0.36	1	1067
09:19:05	39.55	39.56	39.56	+0.37	1	1066
09:18:57	39.55	39.57	39.57	+0.38	2	1065
09:18:57	39.56	39.57	39.55	+0.36	4	1063
09:18:57	39.56	39.57	39.56	+0.37	1	1059
09:18:49	39.56	39.57	39.57	+0.38	3	1058
09:18:29	39.55	39.57	39.57	+0.38	1	1055
09:18:27	39.55	39.56	39.56	+0.37	1	1054
09:18:22	39.55	39.56	39.55	+0.36	10	1053
09:18:17	39.55	39.56	39.56	+0.37	1	1043
09:17:57	39.54	39.55	39.55	+0.36	2	1042
09:17:45	39.54	39.55	39.55	+0.36	2	1040
09:17:28	39.54	39.55	39.54	+0.35	1	1038
09:17:22	39.52	39.54	39.54	+0.35	4	1037
09:17:16	39.51	39.53	39.53	+0.34	100	1033
09:17:12	39.52	39.53	39.52	+0.33	1	933
09:16:47	39.52	39.54	39.52	+0.33	1	932
09:16:46	39.51	39.52	39.52	+0.33	5	931
09:16:39	39.50	39.52	39.50	+0.31	10	926
09:16:38	39.49	39.50	39.50	+0.31	11	916
09:16:28	39.48	39.50	39.50	+0.31	33	905
09:16:25	39.48	39.50	39.48	+0.29	1	872
09:16:24	39.46	39.48	39.48	+0.29	13	871
09:16:24	39.46	39.47	39.47	+0.28	24	858
09:16:09	39.46	39.47	39.47	+0.28	1	834
09:16:00	39.46	39.47	39.47	+0.28	1	833
09:15:40	39.44	39.46	39.46	+0.27	28	832
09:15:36	39.45	39.46	39.45	+0.26	1	804
09:15:31	39.44	39.46	39.44	+0.25	1	803
09:15:31	39.44	39.46	39.44	+0.25	1	802
09:15:30	39.43	39.45	39.45	+0.26	34	801
09:15:22	39.43	39.44	39.44	+0.25	33	767
09:15:07	39.41	39.43	39.43	+0.24	27	734
09:15:06	39.40	39.41	39.42	+0.23	15	707
09:15:06	39.40	39.41	39.41	+0.22	4	692
09:15:05	39.40	39.41	39.40	+0.21	5	688
09:14:38	39.39	39.40	39.40	+0.21	2	683
09:14:25	39.40	39.41	39.40	+0.21	2	681
09:14:10	39.40	39.41	39.40	+0.21	1	679
09:12:04	39.40	39.42	39.40	+0.21	13	678
09:12:00	39.41	39.42	39.42	+0.23	1	665
09:11:52	39.41	39.42	39.41	+0.22	1	664
09:11:51	39.41	39.42	39.41	+0.22	2	663
09:11:37	39.41	39.42	39.41	+0.22	5	661
09:11:16	39.41	39.42	39.41	+0.22	2	656
09:11:09	39.40	39.41	39.41	+0.22	3	654
09:10:39	39.39	39.40	39.40	+0.21	10	651
09:10:32	39.38	39.39	39.39	+0.20	20	641
09:10:26	39.38	39.39	39.39	+0.20	1	621
09:10:23	39.38	39.39	39.39	+0.20	10	620
09:09:21	39.36	39.37	39.37	+0.18	1	610
09:09:17	39.36	39.37	39.36	+0.17	11	609
09:08:51	39.36	39.37	39.39	+0.20	19	598
09:08:51	39.36	39.37	39.38	+0.19	1	579
09:08:51	39.36	39.37	39.37	+0.18	30	578
09:08:15	39.36	39.37	39.37	+0.18	1	548
09:07:41	39.34	39.38	39.38	+0.19	2	547
09:07:25	39.35	39.38	39.38	+0.19	3	545
09:07:05	39.34	39.38	39.38	+0.19	6	542
09:06:46	39.34	39.38	39.38	+0.19	5	536
09:06:16	39.38	39.40	39.38	+0.19	8	531
09:06:12	39.39	39.40	39.39	+0.20	9	523
09:06:05	39.39	39.40	39.39	+0.20	1	514
09:05:57	39.39	39.40	39.39	+0.20	1	513
09:05:38	39.38	39.39	39.39	+0.20	4	512
09:05:26	39.38	39.39	39.39	+0.20	2	508
09:05:23	39.38	39.39	39.39	+0.20	2	506
09:05:02	39.38	39.39	39.39	+0.20	2	504
09:04:58	39.39	39.40	39.39	+0.20	2	502
09:04:47	39.39	39.40	39.39	+0.20	1	500
09:04:43	39.38	39.39	39.39	+0.20	2	499
09:04:42	39.39	39.40	39.39	+0.20	2	497
09:04:21	39.38	39.39	39.39	+0.20	10	495
09:04:11	39.34	39.38	39.38	+0.19	11	485
09:04:00	39.33	39.38	39.38	+0.19	6	474
09:03:47	39.35	39.38	39.34	+0.15	84	468
09:03:47	39.35	39.38	39.35	+0.16	16	384
09:03:45	39.38	39.39	39.38	+0.19	15	368
09:03:24	39.38	39.39	39.38	+0.19	1	353
09:03:21	39.35	39.38	39.38	+0.19	16	352
09:02:50	39.38	39.39	39.38	+0.19	1	336
09:02:32	39.38	39.40	39.38	+0.19	4	335
09:02:09	39.40	39.41	39.40	+0.21	10	331
09:02:00	39.41	39.42	39.41	+0.22	1	321
09:01:58	39.41	39.42	39.41	+0.22	1	320
09:01:48	39.41	39.42	39.41	+0.22	1	319
09:01:43	39.41	39.42	39.41	+0.22	3	318
09:01:39	39.41	39.42	39.41	+0.22	1	315
09:01:38	39.41	39.42	39.41	+0.22	12	314
09:01:35	39.40	39.41	39.41	+0.22	1	302
09:01:29	39.40	39.42	39.40	+0.21	5	301
09:01:28	39.40	39.42	39.40	+0.21	1	296
09:01:06	39.40	39.42	39.40	+0.21	1	295
09:01:05	39.40	39.42	39.40	+0.21	1	294
09:01:00	39.39	39.40	39.40	+0.21	1	293
09:00:58	39.38	39.39	39.39	+0.20	1	292
09:00:55	39.38	39.39	39.38	+0.19	4	291
09:00:50	39.38	39.40	39.38	+0.19	1	287
09:00:44	39.38	39.40	39.38	+0.19	2	286
09:00:40	39.38	39.42	39.38	+0.19	1	284
09:00:39	39.38	39.42	39.38	+0.19	2	283
09:00:36	39.38	39.42	39.38	+0.19	1	281
09:00:32	39.37	39.38	39.38	+0.19	2	280
09:00:27	39.38	39.42	39.38	+0.19	56	278
09:00:12	39.36	39.42	39.36	+0.17	5	222
09:00:00	39.36	39.43	39.43	+0.24	2	217
09:00:00	39.36	39.42	39.42	+0.23	1	215
09:00:00	39.36	39.41	39.41	+0.22	1	214
09:00:00	39.36	39.40	39.40	+0.21	3	213
09:00:00	39.36	39.39	39.39	+0.20	1	210
09:00:00	39.35	39.38	39.38	+0.19	5	209
09:00:00	--	--	39.35	+0.16	204	204

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 2000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro Max (256G)

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

Meta QUEST3 虛擬實境VR MR 一體機 512GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Pencil Pro

MyCard 3000點虛擬點數卡

小米 Xiaomi 自帶線行動電源 20000 33W

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 2000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【盤前焦點】台指期夜盤下挫法...

卓榮泰：台灣是台積電重要生產...

我的自選股

即時重大訊息

‧醫材股浩宇生醫上櫃盤中漲幅逾3成
‧漢翔、永虹先進結盟歐廠瞄準全...
‧友達ADR6日下跌0.12美元跌幅2.6...

加密貨幣

比特幣BTC	88051.57	-2,570.79	-2.84%
以太幣ETH	2168.22	-73.69	-3.29%
瑞波幣XRP	2.50	0.00	-0.02%
比特幣現金BCH	395.69	3.47	0.89%
萊特幣LTC	101.73	-3.00	-2.87%
卡達幣ADA	0.873435	-0.10	-10.45%
波場幣TRX	0.239724	0.00	-1.60%
恆星幣XLM	0.290487	-0.01	-3.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.