元大台灣50反1  (00632R) 指股基金(指數股票型基金) 上市

5.97 ▲+0.01 +0.17% 10.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 175,606 5.96 1,906 5.97 11,046 5.95 5.98 5.88 5.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:58:415.905.915.91-0.05559208
09:58:405.905.915.91-0.0516759203
09:58:385.905.915.91-0.0530259036
09:58:355.905.915.91-0.051058734
09:58:335.905.915.91-0.05158724
09:58:295.905.915.91-0.05158723
09:58:295.905.915.91-0.05458722
09:58:225.905.915.91-0.05558718
09:58:205.905.915.91-0.05558713
09:58:185.905.915.91-0.05658708
09:58:145.905.915.91-0.05158702
09:58:125.905.915.91-0.05358701
09:58:065.905.915.90-0.061058698
09:58:055.905.915.91-0.051058688
09:58:045.905.915.91-0.051058678
09:58:015.905.915.91-0.05158668
09:58:015.905.915.91-0.05358667
09:58:015.905.915.91-0.05358664
09:58:005.905.915.91-0.05158661
09:58:005.905.915.91-0.0520058660
09:57:595.905.915.90-0.06158460
09:57:565.905.915.91-0.051058459
09:57:555.905.915.91-0.05558449
09:57:535.905.915.91-0.053058444
09:57:525.905.915.91-0.0512058414
09:57:495.905.915.91-0.052058294
09:57:465.905.915.91-0.05158274
09:57:425.905.915.91-0.051058273
09:57:405.905.915.90-0.06858263
09:57:365.905.915.91-0.051058255
09:57:355.905.915.91-0.052058245
09:57:355.905.915.91-0.051058225
09:57:345.905.915.91-0.051058215
09:57:335.905.915.91-0.0510058205
09:57:335.905.915.91-0.05258105
09:57:325.905.915.91-0.05458103
09:57:325.905.915.91-0.0549958099
09:57:325.905.915.91-0.0549957600
09:57:325.905.915.91-0.0549957101
09:57:325.905.915.91-0.0549956602
09:57:305.905.915.91-0.055056103
09:57:285.905.915.91-0.051056053
09:57:265.905.915.91-0.05556043
09:57:245.905.915.91-0.05256038
09:57:245.905.915.91-0.051056036
09:57:235.905.915.91-0.051056026
09:57:235.905.915.90-0.061056016
09:57:235.905.915.91-0.05356006
09:57:225.905.915.91-0.0510056003
09:57:215.905.915.91-0.05255903
09:57:215.905.915.91-0.05155901
09:57:195.905.915.91-0.05555900
09:57:195.905.915.91-0.0549955895
09:57:185.905.915.91-0.055055396
09:57:185.905.915.91-0.05355346
09:57:165.905.915.91-0.05355343
09:57:155.905.915.91-0.05555340
09:57:105.905.915.91-0.05155335
09:57:095.905.915.91-0.051055334
09:57:075.905.915.91-0.052055324
09:57:065.905.915.91-0.05355304
09:57:045.905.915.91-0.05155301
09:57:005.905.915.91-0.051055300
09:56:585.905.915.91-0.05555290
09:56:555.905.915.91-0.05155285
09:56:545.905.915.91-0.05255284
09:56:525.905.915.91-0.0515055282
09:56:505.905.915.91-0.05255132
09:56:495.905.915.91-0.05155130
09:56:485.905.915.90-0.06355129
09:56:475.905.915.91-0.051055126
09:56:465.905.915.91-0.0510055116
09:56:445.905.915.91-0.05655016
09:56:435.905.915.91-0.051055010
09:56:415.905.915.91-0.05155000
09:56:375.905.915.91-0.0520054999
09:56:375.905.915.91-0.05254799
09:56:365.905.915.91-0.0549954797
09:56:355.905.915.91-0.05254298
09:56:345.905.915.91-0.0549954296
09:56:345.905.915.91-0.051053797
09:56:335.905.915.91-0.051053787
09:56:325.905.915.91-0.058053777
09:56:325.905.915.91-0.05153697
09:56:315.905.915.91-0.05153696
09:56:305.905.915.91-0.051053695
09:56:295.905.915.91-0.05153685
09:56:245.905.915.91-0.051353684
09:56:235.905.915.91-0.05553671
09:56:235.905.915.91-0.051053666
09:56:235.905.915.90-0.0612053656
09:56:225.905.915.91-0.0510053536
09:56:205.905.915.91-0.05653436
09:56:195.905.915.91-0.05153430
09:56:175.905.915.91-0.05653429
09:56:155.905.915.91-0.05553423
09:56:135.905.915.91-0.052053418
09:56:135.905.915.91-0.05153398
09:56:135.905.915.91-0.0510253397
09:56:115.905.915.91-0.051053295
09:56:115.905.915.91-0.051053285
09:56:115.905.915.91-0.05253275
09:56:105.905.915.91-0.051053273
09:56:085.905.915.91-0.05253263
09:56:065.905.915.91-0.05553261
09:56:045.905.915.91-0.05453256
09:56:045.905.915.91-0.05353252
09:56:035.905.915.91-0.051053249
09:55:595.905.915.91-0.0510053239
09:55:555.905.915.91-0.05453139
09:55:535.905.915.91-0.05253135
09:55:525.905.915.91-0.05453133
09:55:505.905.915.91-0.051053129
09:55:445.905.915.91-0.05153119
09:55:435.905.915.91-0.052053118
09:55:375.905.915.91-0.05553098
09:55:335.905.915.90-0.061053093
09:55:315.905.915.91-0.05153083
09:55:275.905.915.91-0.05153082
09:55:205.905.915.91-0.05153081
09:55:205.905.915.91-0.05553080
09:55:205.905.915.90-0.06653075
09:55:165.905.915.91-0.052053069
09:55:095.905.915.90-0.061053049
09:55:085.905.915.91-0.051053039
09:54:545.905.915.91-0.051053029
09:54:545.905.915.91-0.05153019
09:54:525.905.915.91-0.05253018
09:54:505.905.915.91-0.055053016
09:54:475.905.915.91-0.05152966
09:54:405.905.915.91-0.052052965
09:54:355.905.915.90-0.061052945
09:54:245.905.915.91-0.05152935
09:54:235.905.915.91-0.05552934
09:54:215.905.915.90-0.06252929
09:54:215.905.915.91-0.05552927
09:54:185.905.915.91-0.051052922
09:54:155.905.915.91-0.05152912
09:54:125.905.915.91-0.05152911
09:54:105.905.915.90-0.06352910
09:53:595.905.915.90-0.06152907
09:53:585.905.915.90-0.06152906
09:53:545.905.915.90-0.061052905
09:53:535.905.915.90-0.0618052895
09:53:515.905.915.90-0.06552715
09:53:385.905.915.90-0.06552710
09:53:355.905.915.91-0.052052705
09:53:305.905.915.90-0.063052685
09:53:225.905.915.90-0.065052655
09:53:195.905.915.90-0.061052605
09:53:115.905.915.90-0.061052595
09:53:085.905.915.90-0.0610052585
09:53:055.905.915.91-0.05552485
09:53:005.905.915.90-0.06352480
09:52:545.905.915.90-0.063452477
09:52:515.905.915.91-0.05552443
09:52:515.905.915.91-0.051052438
09:52:475.905.915.90-0.06352428
09:52:425.905.915.90-0.06952425
09:52:345.905.915.90-0.06652416
09:52:305.905.915.90-0.06652410
09:52:285.905.915.91-0.052052404
09:52:265.905.915.90-0.061052384
09:52:245.905.915.91-0.051052374
09:52:225.905.915.91-0.0510052364
09:52:205.905.915.90-0.06652264
09:52:195.905.915.91-0.053052258
09:52:155.905.915.90-0.0612052228
09:52:145.905.915.90-0.0610052108
09:52:085.905.915.91-0.05552008
09:52:015.905.915.90-0.067852003
09:51:505.905.915.90-0.0610051925
09:51:475.905.915.90-0.062051825
09:51:395.905.915.91-0.05451805
09:51:385.905.915.90-0.061551801
09:51:355.905.915.90-0.064051786
09:51:335.905.915.90-0.06551746
09:51:335.905.915.90-0.0630051741
09:51:315.905.915.90-0.065051441
09:51:285.905.915.90-0.0649951391
09:51:255.905.915.90-0.062050892
09:51:165.905.915.90-0.062050872
09:51:115.905.915.90-0.063050852
09:51:105.905.915.91-0.051050822
09:51:105.905.915.91-0.052050812
09:51:045.905.915.90-0.064050792
09:50:595.905.915.90-0.065050752
09:50:555.905.915.91-0.051050702
09:50:515.905.915.90-0.064050692
09:50:505.905.915.91-0.052050652
09:50:495.905.915.91-0.05150632
09:50:475.905.915.90-0.069050631
09:50:455.905.915.90-0.0649950541
09:50:455.905.915.90-0.0620050042
09:50:445.905.915.90-0.06149842
09:50:435.905.915.90-0.0649949841
09:50:405.905.915.90-0.0649949342
09:50:365.905.915.90-0.0636548843
09:50:365.905.915.90-0.0649948478
09:50:365.905.915.90-0.0649947979
09:50:365.905.915.90-0.0649947480
09:50:365.905.915.90-0.0648046981
09:50:365.905.915.90-0.0648046501
09:50:365.905.915.90-0.0648046021
09:50:365.905.915.90-0.0648045541
09:50:365.905.915.90-0.0648045061
09:50:335.905.915.91-0.055044581
09:50:325.905.915.91-0.052044531
09:50:305.905.915.91-0.051044511
09:50:285.905.915.90-0.06544501
09:50:285.905.915.90-0.063944496
09:50:285.905.915.90-0.065044457
09:50:215.905.915.90-0.062044407
09:50:185.905.915.90-0.06344387
09:50:155.905.915.91-0.052044384
09:50:145.905.915.90-0.062044364
09:50:125.905.915.90-0.062044344
09:50:015.905.915.91-0.05144324
09:49:555.905.915.90-0.06244323
09:49:415.905.915.91-0.051044321
09:49:375.905.915.90-0.062044311
09:49:365.905.915.90-0.063044291
09:49:335.905.915.91-0.05144261
09:49:305.905.915.90-0.06644260
09:49:305.905.915.91-0.05144254
09:49:285.905.915.91-0.05144253
09:49:245.905.915.90-0.061044252
09:49:225.905.915.91-0.052044242
09:49:215.905.915.90-0.06544222
09:49:195.905.915.91-0.0510044217
09:49:085.905.915.90-0.061044117
09:49:015.905.915.90-0.06144107
09:48:565.905.915.90-0.06544106
09:48:515.905.915.91-0.05344101
09:48:475.905.915.90-0.0649944098
09:48:455.905.915.90-0.06543599
09:48:435.905.915.90-0.06643594
09:48:425.905.915.90-0.0649943588
09:48:425.905.915.90-0.06243089
09:48:415.905.915.91-0.05543087
09:48:395.905.915.90-0.0649943082
09:48:365.905.915.90-0.06542583
09:48:355.905.915.91-0.051042578
09:48:345.905.915.90-0.06542568
09:48:335.905.915.91-0.0549942563
09:48:315.905.915.91-0.051042064
09:48:215.905.915.91-0.05542054
09:48:135.905.915.91-0.052042049
09:48:065.905.915.91-0.05642029
09:48:015.905.915.91-0.05542023
09:47:565.905.915.91-0.0510042018
09:47:545.905.915.91-0.05141918
09:47:515.905.915.91-0.05441917
09:47:505.905.915.91-0.051041913
09:47:445.905.915.91-0.052041903
09:47:375.905.915.91-0.05541883
09:47:245.905.915.91-0.051041878
09:47:235.905.915.91-0.05541868
09:47:235.905.915.91-0.05541863
09:47:225.905.915.91-0.05141858
09:47:185.905.915.91-0.051041857
09:47:175.905.915.91-0.05541847
09:47:155.905.915.91-0.05141842
09:47:145.905.915.91-0.05241841
09:47:135.905.915.91-0.05341839
09:47:125.905.915.91-0.05541836
09:47:125.905.915.91-0.051041831
09:47:085.905.915.91-0.052041821
09:47:085.905.915.91-0.05241801
09:47:035.905.915.91-0.051041799
09:47:015.905.915.91-0.051041789
09:46:595.905.915.91-0.051041779
09:46:565.905.915.91-0.05541769
09:46:465.905.915.91-0.051041764
09:46:435.905.915.91-0.055041754
09:46:385.905.915.90-0.061541704
09:46:335.905.915.91-0.05241689
09:46:335.905.915.91-0.051041687
09:46:285.905.915.91-0.053041677
09:46:255.905.915.91-0.0520041647
09:46:135.905.915.91-0.05541447
09:46:125.905.915.90-0.065041442
09:46:065.905.915.91-0.0510041392
09:46:035.905.915.91-0.051041292
09:45:565.905.915.90-0.062441282
09:45:545.905.915.90-0.062041258
09:45:515.905.915.91-0.05141238
09:45:425.905.915.90-0.06341237
09:45:385.905.915.91-0.05141234
09:45:335.905.915.90-0.062041233
09:45:315.905.915.90-0.0649941213
09:45:235.905.915.90-0.06140714
09:45:115.905.915.91-0.05340713
09:45:035.905.915.90-0.061840710
09:45:025.905.915.90-0.064040692
09:44:575.905.915.90-0.061040652
09:44:545.905.915.91-0.05540642
09:44:525.905.915.90-0.06540637
09:44:515.905.915.91-0.051040632
09:44:485.905.915.90-0.06240622
09:44:475.905.915.91-0.05240620
09:44:455.905.915.91-0.051040618
09:44:445.905.915.90-0.066740608
09:44:385.905.915.91-0.05540541
09:44:345.905.915.90-0.06940536
09:44:345.905.915.90-0.0610040527
09:44:315.905.915.91-0.051040427
09:44:235.905.915.91-0.052040417
09:44:195.905.915.90-0.0649940397
09:44:165.905.915.91-0.0520039898
09:44:155.905.915.91-0.051039698
09:44:145.905.915.90-0.062039688
09:44:135.905.915.91-0.05239668
09:44:075.905.915.91-0.05539666
09:44:045.905.915.91-0.05239661
09:44:045.905.915.91-0.05139659
09:44:025.905.915.90-0.061139658
09:43:565.905.915.90-0.0610039647
09:43:565.905.915.91-0.05839547
09:43:525.905.915.91-0.05439539
09:43:515.905.915.91-0.051539535
09:43:415.905.915.91-0.05539520
09:43:405.915.925.91-0.052039515
09:43:375.905.915.90-0.06239495
09:43:375.915.925.91-0.051039493
09:43:335.905.915.91-0.052039483
09:43:315.905.915.91-0.05539463
09:43:265.905.915.91-0.051039458
09:43:245.905.915.91-0.05539448
09:43:225.905.915.91-0.055039443
09:43:185.905.915.91-0.05239393
09:43:165.915.925.91-0.054139391
09:43:155.915.925.91-0.051039350
09:43:145.915.925.91-0.0528839340
09:43:075.915.925.91-0.05539052
09:43:065.905.925.90-0.061039047
09:43:055.905.915.91-0.053139037
09:43:045.905.915.91-0.05139006
09:43:035.905.915.91-0.05139005
09:43:035.905.915.90-0.06539004
09:43:035.905.915.90-0.06538999
09:43:025.905.915.91-0.051038994
09:43:015.905.915.91-0.05238984
09:43:015.905.915.91-0.05538982
09:43:005.905.915.91-0.05538977
09:43:005.905.915.91-0.05538972
09:42:575.905.915.91-0.051038967
09:42:545.905.915.91-0.05138957
09:42:515.905.915.91-0.05138956
09:42:515.905.915.91-0.05538955
09:42:495.915.925.91-0.051538950
09:42:495.905.915.91-0.05538935
09:42:485.915.925.91-0.051838930
09:42:445.905.915.91-0.05238912
09:42:435.905.915.91-0.051038910
09:42:435.905.915.90-0.061238900
09:42:415.905.915.91-0.05538888
09:42:415.905.915.90-0.06538883
09:42:415.905.915.90-0.0614738878
09:42:355.905.915.91-0.05538731
09:42:315.915.925.91-0.057538726
09:42:245.915.925.91-0.0514838651
09:42:245.915.925.91-0.0549938503
09:42:245.915.925.91-0.0549938004
09:42:245.915.925.91-0.0549937505
09:42:245.915.925.91-0.0549937006
09:42:245.915.925.91-0.0549936507
09:42:245.915.925.91-0.0549936008
09:42:245.915.925.91-0.0549935509
09:42:245.915.925.91-0.0549935010
09:42:245.915.925.91-0.0549934511
09:42:205.915.925.92-0.04234012
09:42:205.915.925.91-0.0549934010
09:42:145.915.925.91-0.05533511
09:42:035.915.925.92-0.04133506
09:42:025.915.925.91-0.05133505
09:42:025.915.925.92-0.04233504
09:42:015.915.925.91-0.05133502
09:42:015.915.925.91-0.05133501
09:42:015.915.925.91-0.05133500
09:42:015.915.925.91-0.05133499
09:42:015.915.925.91-0.05133498
09:42:015.915.925.91-0.05133497
09:42:015.915.925.91-0.05133496
09:42:015.915.925.91-0.05133495
09:42:015.915.925.91-0.05133494
09:42:015.915.925.91-0.0531733493
09:41:545.915.925.91-0.05533176
09:41:535.915.925.91-0.052533171
09:41:485.915.925.91-0.058533146
09:41:435.915.925.91-0.0510033061
09:41:335.915.925.91-0.051032961
09:41:145.915.925.92-0.04232951
09:41:135.915.925.91-0.052032949
09:41:115.915.925.91-0.0515032929
09:41:065.915.925.91-0.05632779
09:41:055.915.925.92-0.045032773
09:41:045.915.925.92-0.04332723
09:40:475.915.925.91-0.05432720
09:40:355.915.925.91-0.0510032716
09:40:245.915.925.92-0.04132616
09:40:055.915.925.92-0.04832615
09:40:025.925.935.92-0.0422232607
09:40:005.925.935.93-0.03132385
09:39:515.925.935.93-0.03132384
09:39:435.925.935.93-0.03132383
09:39:415.925.935.92-0.04432382
09:39:395.915.925.92-0.04232378
09:39:335.915.925.92-0.04332376
09:39:315.915.925.92-0.041032373
09:39:315.915.925.92-0.04132363
09:39:255.915.925.91-0.05232362
09:39:255.915.925.92-0.041032360
09:39:215.915.925.92-0.04132350
09:39:205.915.925.91-0.05132349
09:39:185.915.925.92-0.04232348
09:39:165.915.925.92-0.0410032346
09:39:005.915.925.92-0.04132246
09:38:585.915.925.92-0.04132245
09:38:555.925.935.92-0.04532244
09:38:505.915.935.91-0.05532239
09:38:495.915.925.92-0.043032234
09:38:495.925.935.92-0.04532204
09:38:485.915.925.92-0.04532199
09:38:455.915.925.92-0.04532194
09:38:425.915.925.92-0.04532189
09:38:405.915.925.92-0.0410032184
09:38:395.915.925.92-0.04532084
09:38:375.915.925.92-0.041532079
09:38:365.915.925.92-0.045032064
09:38:325.915.925.92-0.042032014
09:38:315.925.935.92-0.0410031994
09:38:165.925.935.92-0.04531894
09:38:075.925.935.92-0.0419231889
09:37:515.925.935.92-0.041031697
09:37:495.925.935.92-0.04531687
09:37:395.925.935.93-0.03531682
09:37:305.925.935.92-0.04131677
09:37:275.925.935.92-0.04131676
09:37:105.925.935.92-0.04531675
09:37:015.915.925.92-0.042031670
09:36:595.925.935.92-0.041631650
09:36:565.925.935.92-0.04531634
09:36:445.925.935.92-0.0449931629
09:36:235.925.935.92-0.044531130
09:36:205.925.935.93-0.03631085
09:36:195.925.935.92-0.04831079
09:36:145.915.925.92-0.04231071
09:36:045.915.925.92-0.04231069
09:36:015.925.935.92-0.041031067
09:35:565.925.935.91-0.051431057
09:35:565.925.935.92-0.04131043
09:35:525.925.935.92-0.0423631042
09:35:195.925.935.93-0.031030806
09:35:195.915.925.92-0.048530796
09:35:165.915.925.92-0.041030711
09:35:155.915.925.92-0.043030701
09:35:145.915.925.92-0.045030671
09:35:125.915.925.92-0.04330621
09:35:105.915.925.92-0.04330618
09:35:105.915.925.92-0.043030615
09:35:095.915.925.92-0.04630585
09:35:075.915.925.92-0.0430030579
09:35:055.915.925.92-0.045030279
09:35:035.915.925.92-0.04130229
09:35:025.915.925.92-0.04530228
09:34:575.915.925.92-0.04530223
09:34:555.915.925.91-0.05530218
09:34:535.915.925.92-0.04530213
09:34:535.915.925.92-0.045030208
09:34:495.915.925.92-0.04530158
09:34:495.915.925.92-0.04330153
09:34:475.915.925.92-0.041030150
09:34:405.915.925.92-0.04530140
09:34:375.915.925.92-0.04130135
09:34:375.915.925.92-0.04430134
09:34:285.915.925.92-0.0410030130
09:34:255.925.935.92-0.041530030
09:34:235.925.935.92-0.04630015
09:34:215.925.935.92-0.04430009
09:34:145.925.935.92-0.0410730005
09:34:105.915.925.92-0.04229898
09:34:085.915.925.92-0.04429896
09:34:055.915.925.92-0.04129892
09:34:055.915.925.92-0.04529891
09:34:045.925.935.92-0.0431429886
09:34:035.925.935.92-0.04929572
09:33:545.925.935.92-0.04529563
09:33:445.915.925.91-0.05729558
09:33:435.915.925.92-0.045029551
09:33:385.915.925.92-0.04529501
09:33:285.915.925.92-0.04329496
09:33:255.915.925.92-0.04129493
09:33:245.915.925.92-0.04229492
09:33:235.915.925.92-0.04529490
09:33:165.915.925.92-0.041029485
09:33:155.915.925.92-0.04529475
09:33:125.915.925.92-0.04129470
09:33:115.915.925.92-0.04129469
09:33:055.915.925.92-0.04129468
09:33:055.915.925.92-0.042029467
09:33:025.915.925.92-0.04229447
09:33:025.915.925.92-0.041029445
09:33:015.915.925.92-0.04129435
09:32:595.915.925.92-0.041029434
09:32:585.925.935.92-0.047129424
09:32:565.915.925.92-0.04429353
09:32:545.915.925.92-0.04129349
09:32:535.915.925.92-0.04529348
09:32:455.915.925.92-0.0410029343
09:32:435.915.925.92-0.04529243
09:32:415.925.935.92-0.048029238
09:32:375.925.935.92-0.04429158
09:32:355.915.925.92-0.04129154
09:32:345.915.925.92-0.04529153
09:32:335.925.935.92-0.04829148
09:32:305.915.925.92-0.04129140
09:32:275.915.925.92-0.043029139
09:32:275.915.925.92-0.041029109
09:32:255.915.925.92-0.041029099
09:32:255.915.925.92-0.04529089
09:32:255.915.925.92-0.041029084
09:32:255.915.925.92-0.041029074
09:32:245.915.925.92-0.0410029064
09:32:225.915.925.92-0.04128964
09:32:225.915.925.92-0.041028963
09:32:205.915.925.92-0.04128953
09:32:125.925.935.92-0.0432728952
09:32:115.915.925.92-0.0418228625
09:32:105.915.925.92-0.0410028443
09:32:105.915.925.92-0.04128343
09:32:085.915.925.92-0.043028342
09:32:065.925.935.92-0.0418628312
09:32:045.925.935.93-0.033028126
09:31:595.925.935.92-0.041028096
09:31:545.925.935.92-0.04828086
09:31:535.925.935.92-0.0410028078
09:31:395.915.925.92-0.041227978
09:31:355.915.925.92-0.04127966
09:31:325.915.925.92-0.04527965
09:31:325.915.925.92-0.04527960
09:31:305.915.925.92-0.04527955
09:31:305.915.925.92-0.043027950
09:31:285.915.925.92-0.043027920
09:31:275.915.925.92-0.045027890
09:31:225.915.925.92-0.04527840
09:31:175.915.925.92-0.04127835
09:31:155.915.925.92-0.045027834
09:31:115.915.925.92-0.041027784
09:31:115.915.925.92-0.04527774
09:31:095.915.925.92-0.04227769
09:31:075.915.925.92-0.04127767
09:31:035.915.925.92-0.041027766
09:30:585.915.925.92-0.04127756
09:30:585.915.925.92-0.045027755
09:30:575.915.925.92-0.04527705
09:30:545.925.935.92-0.04127700
09:30:485.925.935.92-0.04127699
09:30:425.925.935.92-0.0426227698
09:30:425.925.935.92-0.0449927436
09:30:425.925.935.92-0.0449926937
09:30:425.925.935.92-0.0449926438
09:30:425.925.935.92-0.0449925939
09:30:425.925.935.92-0.0449925440
09:30:425.925.935.92-0.0449924941
09:30:425.925.935.92-0.0449924442
09:30:425.925.935.92-0.0449923943
09:30:425.925.935.92-0.0449923444
09:30:425.925.935.92-0.0449922945
09:30:425.925.935.92-0.0449922446
09:30:415.925.935.92-0.04121947
09:30:415.925.935.92-0.04121946
09:30:415.925.935.92-0.04121945
09:30:415.925.935.92-0.04121944
09:30:415.925.935.92-0.04121943
09:30:415.925.935.92-0.04121942
09:30:415.925.935.92-0.04121941
09:30:415.925.935.92-0.04121940
09:30:415.925.935.92-0.04121939
09:30:405.925.935.92-0.044021938
09:30:385.925.935.92-0.04221898
09:30:355.925.935.92-0.041021896
09:30:125.925.935.92-0.04221886
09:30:065.925.935.93-0.03521884
09:30:065.925.935.92-0.04321879
09:29:555.925.935.92-0.04621876
09:29:395.925.935.92-0.041021870
09:29:365.925.935.92-0.046121860
09:29:365.925.935.93-0.03321799
09:29:345.925.935.93-0.031021796
09:29:335.925.935.93-0.03521786
09:29:105.925.935.93-0.031021781
09:28:465.925.935.93-0.031021771
09:28:325.925.935.92-0.041021761
09:28:185.925.935.92-0.042021751
09:28:085.925.935.92-0.045021731
09:28:075.925.935.93-0.03221681
09:28:055.925.935.93-0.03121679
09:28:035.925.935.93-0.03221678
09:28:025.925.935.92-0.0440021676
09:28:025.925.935.92-0.043021276
09:27:535.925.935.93-0.03221246
09:27:465.925.935.93-0.031021244
09:27:465.925.935.93-0.033021234
09:27:425.925.935.93-0.033021204
09:27:345.925.935.93-0.035021174
09:27:335.925.935.93-0.0310021124
09:27:325.935.945.93-0.031021024
09:27:285.935.945.93-0.0339521014
09:27:265.935.945.93-0.031520619
09:27:255.935.945.93-0.031520604
09:27:245.935.945.93-0.034020589
09:27:145.925.935.93-0.03520549
09:27:065.935.945.93-0.0320020544
09:27:015.935.945.93-0.033520344
09:27:015.935.945.93-0.0348020309
09:26:585.935.945.93-0.0349919829
09:26:525.935.945.93-0.034019330
09:26:235.925.935.93-0.032019290
09:26:095.925.935.93-0.031019270
09:26:075.925.935.93-0.0310019260
09:26:015.935.945.93-0.035719160
09:25:585.925.935.93-0.035319103
09:25:575.925.935.93-0.031019050
09:25:555.925.935.93-0.03219040
09:25:535.925.935.93-0.0310019038
09:25:515.925.935.93-0.035018938
09:25:315.925.935.93-0.032018888
09:25:295.925.935.93-0.03118868
09:25:225.925.935.93-0.03118867
09:25:135.935.945.93-0.039418866
09:25:135.935.945.93-0.0348018772
09:25:115.935.945.94-0.02118292
09:24:585.935.945.94-0.02318291
09:24:445.935.945.94-0.02218288
09:24:435.935.945.93-0.032018286
09:24:285.935.945.93-0.03318266
09:24:035.935.945.93-0.031018263
09:23:535.925.935.93-0.038018253
09:23:525.925.935.93-0.03218173
09:23:515.925.935.93-0.031018171
09:23:495.925.935.93-0.03118161
09:23:465.925.935.93-0.03318160
09:23:405.925.935.93-0.03318157
09:23:315.925.935.93-0.031018154
09:23:175.925.935.93-0.03218144
09:23:155.925.935.93-0.031518142
09:23:135.925.935.93-0.03418127
09:23:105.925.935.93-0.031018123
09:23:085.925.935.93-0.03118113
09:23:065.925.935.93-0.03518112
09:23:035.925.935.93-0.03518107
09:22:575.925.935.93-0.03218102
09:22:545.935.945.93-0.0346818100
09:22:395.935.945.94-0.02517632
09:22:345.935.945.94-0.02517627
09:22:225.935.945.94-0.02517622
09:22:185.935.945.93-0.03317617
09:22:115.935.945.93-0.03217614
09:22:005.935.945.94-0.02617612
09:21:575.935.945.93-0.03117606
09:21:545.935.945.94-0.028817605
09:21:485.935.945.93-0.0349917517
09:21:475.935.945.93-0.0349917018
09:21:445.935.945.94-0.025016519
09:21:385.935.945.94-0.02516469
09:21:185.935.945.94-0.021016464
09:20:505.935.945.94-0.02116454
09:20:255.935.945.93-0.031016453
09:20:245.935.945.94-0.02316443
09:20:165.935.945.93-0.03216440
09:20:045.935.945.93-0.031016438
09:19:585.935.945.93-0.032016428
09:19:545.935.945.93-0.03516408
09:19:505.935.945.93-0.031016403
09:19:265.935.945.93-0.031016393
09:19:235.935.945.94-0.02416383
09:18:575.925.935.93-0.0317116379
09:18:555.925.935.93-0.03516208
09:18:555.925.935.93-0.032016203
09:18:545.925.935.93-0.031016183
09:18:405.925.935.93-0.031016173
09:18:345.925.935.93-0.031316163
09:18:345.925.935.93-0.031016150
09:18:325.925.935.93-0.032016140
09:18:305.925.935.93-0.031016120
09:18:295.925.935.93-0.03516110
09:18:285.925.935.93-0.032016105
09:18:235.925.935.93-0.03216085
09:18:205.925.935.93-0.03916083
09:18:195.925.935.93-0.0310016074
09:18:155.925.935.93-0.03515974
09:18:085.925.935.93-0.031015969
09:18:005.925.935.93-0.031015959
09:17:595.925.935.93-0.03515949
09:17:595.925.935.93-0.03515944
09:17:515.925.935.92-0.042015939
09:17:445.925.935.93-0.032015919
09:17:325.925.935.93-0.031015899
09:17:315.925.935.93-0.035015889
09:17:285.925.935.93-0.03315839
09:17:245.925.935.93-0.031015836
09:17:205.925.935.92-0.04815826
09:17:175.925.935.93-0.03115818
09:17:095.925.935.93-0.03515817
09:17:025.925.935.93-0.033015812
09:17:025.925.935.93-0.031015782
09:16:515.925.935.93-0.031015772
09:16:505.925.935.93-0.03415762
09:16:485.925.935.92-0.04115758
09:16:435.925.935.93-0.035015757
09:16:245.925.935.92-0.041215707
09:16:235.925.935.93-0.032415695
09:16:225.925.935.93-0.031015671
09:16:215.925.935.93-0.03515661
09:16:155.925.935.93-0.03315656
09:16:105.925.935.93-0.03115653
09:16:075.925.935.93-0.035015652
09:16:065.925.935.93-0.035015602
09:15:545.925.935.93-0.03515552
09:15:535.925.935.92-0.04215547
09:15:495.925.935.92-0.041515545
09:15:425.925.935.93-0.035015530
09:15:415.925.935.92-0.042015480
09:15:305.925.935.92-0.0416015460
09:15:215.925.935.93-0.035015300
09:15:065.925.935.93-0.036015250
09:15:035.925.935.93-0.03115190
09:14:585.925.935.93-0.03515189
09:14:555.925.935.93-0.03115184
09:14:415.925.935.93-0.03315183
09:14:385.935.945.93-0.0329415180
09:14:355.935.945.93-0.0349914886
09:14:355.935.945.93-0.0349914387
09:14:355.935.945.93-0.0349913888
09:14:355.935.945.93-0.0349913389
09:14:355.935.945.93-0.0349912890
09:14:325.935.945.93-0.03312391
09:14:255.935.945.93-0.035012388
09:14:225.935.945.93-0.03512338
09:14:185.935.945.93-0.03112333
09:14:055.935.945.93-0.031012332
09:13:595.935.945.93-0.0315012322
09:13:475.935.945.93-0.03212172
09:13:465.935.945.94-0.02112170
09:13:245.935.945.94-0.02112169
09:13:175.935.945.94-0.021012168
09:13:145.935.945.94-0.02812158
09:13:125.935.945.94-0.02512150
09:13:085.935.945.94-0.02512145
09:13:075.935.945.94-0.02412140
09:13:055.935.945.94-0.02112136
09:13:005.935.945.94-0.02212135
09:12:585.935.945.93-0.03512133
09:12:585.935.945.94-0.02212128
09:12:555.935.945.94-0.02112126
09:12:545.935.945.93-0.031012125
09:12:525.935.945.94-0.02412115
09:12:475.935.945.93-0.03112111
09:12:415.935.945.94-0.02212110
09:12:335.935.945.94-0.02312108
09:12:275.935.945.94-0.02512105
09:12:235.935.945.94-0.02112100
09:12:165.935.945.93-0.035012099
09:12:155.935.945.93-0.035012049
09:12:115.935.945.94-0.02511999
09:12:085.935.945.94-0.02211994
09:12:055.935.945.93-0.031011992
09:11:525.935.945.93-0.03311982
09:11:185.935.945.93-0.03311979
09:11:135.935.945.93-0.031011976
09:11:005.935.945.93-0.03511966
09:10:555.935.945.94-0.021011961
09:10:505.935.945.93-0.032011951
09:10:505.935.945.93-0.031011931
09:10:475.935.945.94-0.02511921
09:10:425.935.945.94-0.02211916
09:10:395.935.945.93-0.03911914
09:10:045.935.945.93-0.032011905
09:09:565.935.945.93-0.034011885
09:09:425.935.945.94-0.021011845
09:09:335.935.945.94-0.02111835
09:09:295.935.945.94-0.02111834
09:09:265.935.945.94-0.02211833
09:09:225.935.945.94-0.02311831
09:09:185.935.945.94-0.02411828
09:09:105.935.945.94-0.02311824
09:08:545.935.945.93-0.03511821
09:08:485.935.945.94-0.02111816
09:08:375.935.945.93-0.031511815
09:08:205.935.945.94-0.02311800
09:08:195.935.945.94-0.02111797
09:08:145.935.945.93-0.0330011796
09:08:105.935.945.94-0.0210011496
09:08:105.935.945.94-0.02511396
09:08:095.935.945.94-0.02511391
09:08:065.935.945.94-0.02311386
09:08:045.935.945.94-0.0221511383
09:08:035.935.945.94-0.02211168
09:08:035.935.945.94-0.025011166
09:08:035.935.945.94-0.02511116
09:08:025.935.945.94-0.02511111
09:07:545.935.945.94-0.021011106
09:07:545.935.945.94-0.023011096
09:07:515.935.945.94-0.02111066
09:07:515.935.945.94-0.02511065
09:07:475.935.945.94-0.02411060
09:07:475.935.945.94-0.02211056
09:07:425.935.945.94-0.02511054
09:07:415.935.945.94-0.02211049
09:07:415.935.945.93-0.03511047
09:07:395.935.945.94-0.0210011042
09:07:395.935.945.94-0.02310942
09:07:385.935.945.94-0.02510939
09:07:375.935.945.94-0.021010934
09:07:345.935.945.94-0.021010924
09:07:315.935.945.94-0.0220010914
09:07:275.935.945.94-0.021010714
09:07:275.935.945.94-0.02610704
09:07:255.935.945.94-0.02310698
09:07:255.935.945.94-0.02210695
09:07:245.935.945.94-0.02510693
09:07:125.935.945.94-0.021210688
09:07:105.935.945.94-0.02410676
09:07:085.935.945.94-0.022010672
09:07:085.935.945.94-0.024010652
09:07:065.935.945.94-0.021010612
09:07:065.935.945.94-0.0210010602
09:07:045.935.945.94-0.02510502
09:07:035.935.945.94-0.022410497
09:07:015.935.945.94-0.021010473
09:07:005.935.945.94-0.02210463
09:06:595.935.945.94-0.021010461
09:06:575.935.945.94-0.02510451
09:06:545.935.945.94-0.02510446
09:06:455.935.945.94-0.025010441
09:06:445.935.945.94-0.02610391
09:06:285.935.945.94-0.02110385
09:05:595.935.945.93-0.035010384
09:05:535.935.945.93-0.031010334
09:05:505.935.945.93-0.031510324
09:05:475.935.945.93-0.03210309
09:05:305.925.935.93-0.0331210307
09:05:295.925.935.93-0.03309995
09:05:275.925.935.93-0.0359965
09:05:225.925.935.93-0.03109960
09:05:225.925.935.93-0.0319950
09:05:215.925.935.93-0.0319949
09:05:185.925.935.93-0.03109948
09:05:185.925.935.93-0.0319938
09:05:165.925.935.93-0.03209937
09:05:145.925.935.93-0.03109917
09:05:135.925.935.93-0.031009907
09:05:115.925.935.93-0.0319807
09:05:105.925.935.93-0.0359806
09:05:095.925.935.93-0.0359801
09:05:085.925.935.93-0.0319796
09:05:075.925.935.93-0.03109795
09:05:035.925.935.93-0.031009785
09:05:035.925.935.93-0.0339685
09:05:035.925.935.93-0.03109682
09:05:025.925.935.93-0.03709672
09:05:025.925.935.93-0.03509602
09:05:015.925.935.93-0.0329552
09:05:005.925.935.93-0.0319550
09:04:595.925.935.93-0.03509549
09:04:585.925.935.93-0.03309499
09:04:535.925.935.93-0.0339469
09:04:535.925.935.93-0.0359466
09:04:485.925.935.92-0.04109461
09:04:475.925.935.93-0.0319451
09:04:455.925.935.93-0.0329450
09:04:435.925.935.93-0.03209448
09:04:435.925.935.93-0.0359428
09:04:415.925.935.93-0.0319423
09:04:395.925.935.93-0.0329422
09:04:355.925.935.93-0.0359420
09:04:345.925.935.93-0.0339415
09:04:335.925.935.93-0.0319412
09:04:285.925.935.93-0.0319411
09:04:265.925.935.92-0.0419410
09:04:265.925.935.93-0.0359409
09:04:255.925.935.93-0.0319404
09:04:255.925.935.93-0.0319403
09:04:245.925.935.93-0.0319402
09:04:225.925.935.93-0.0359401
09:04:225.925.935.93-0.0359396
09:04:215.925.935.93-0.0329391
09:04:195.925.935.93-0.0319389
09:04:185.925.935.93-0.03409388
09:04:165.925.935.93-0.0339348
09:04:145.925.935.93-0.0319345
09:04:095.925.935.93-0.03509344
09:04:075.925.935.93-0.0359294
09:04:075.925.935.93-0.03209289
09:04:055.925.935.93-0.03109269
09:04:015.925.935.93-0.0339259
09:04:005.925.935.93-0.03109256
09:03:595.925.935.93-0.0359246
09:03:585.925.935.93-0.03509241
09:03:575.925.935.93-0.0359191
09:03:465.925.935.93-0.03129186
09:03:455.925.935.92-0.04109174
09:03:445.925.935.93-0.0359164
09:03:405.925.935.93-0.0319159
09:03:365.925.935.93-0.03209158
09:03:325.925.935.93-0.03109138
09:03:305.925.935.92-0.04309128
09:03:305.925.935.93-0.03509098
09:03:295.925.935.93-0.0319048
09:03:285.925.935.93-0.03509047
09:03:275.925.935.93-0.0318997
09:03:265.925.935.93-0.03208996
09:03:245.925.935.93-0.031008976
09:03:235.925.935.93-0.0318876
09:03:115.925.935.93-0.03108875
09:03:105.925.935.93-0.0328865
09:03:095.925.935.93-0.0358863
09:03:085.925.935.93-0.031508858
09:03:045.925.935.93-0.03108708
09:03:045.925.935.93-0.03108698
09:03:015.935.945.93-0.031458688
09:03:015.935.945.93-0.034808543
09:03:015.935.945.93-0.034808063
09:03:015.935.945.93-0.034807583
09:03:015.935.945.93-0.034807103
09:03:015.935.945.93-0.034806623
09:03:015.935.945.93-0.034806143
09:03:015.935.945.93-0.034805663
09:03:015.935.945.93-0.034805183
09:03:015.935.945.93-0.034804703
09:03:015.935.945.93-0.034804223
09:02:495.935.945.94-0.02503743
09:02:475.935.945.94-0.0253693
09:02:445.935.945.94-0.0253688
09:02:445.935.945.93-0.0393683
09:02:435.935.945.93-0.0363674
09:02:405.935.945.93-0.03103668
09:02:375.935.945.93-0.032003658
09:02:365.935.945.93-0.03503458
09:02:315.935.945.94-0.0253408
09:02:255.935.945.94-0.0213403
09:02:255.935.945.93-0.03103402
09:02:015.935.945.94-0.0253392
09:01:555.935.945.94-0.0243387
09:01:445.935.945.94-0.0233383
09:01:375.935.945.94-0.0213380
09:01:365.935.945.94-0.0223379
09:01:355.935.945.94-0.0213377
09:01:345.935.945.94-0.02503376
09:01:315.935.945.94-0.02203326
09:01:255.935.945.94-0.02103306
09:01:225.935.945.94-0.0223296
09:01:225.935.945.94-0.0213294
09:01:175.935.945.93-0.03103293
09:01:155.935.945.94-0.0263283
09:01:125.935.945.94-0.0233277
09:00:575.935.945.93-0.0363274
09:00:525.935.945.93-0.0323268
09:00:525.935.945.94-0.02503266
09:00:425.935.945.93-0.03203216
09:00:305.935.945.93-0.031503196
09:00:295.935.945.93-0.0323046
09:00:285.935.945.93-0.0343044
09:00:265.935.945.93-0.0333040
09:00:225.935.945.94-0.0223037
09:00:195.935.945.94-0.0223035
09:00:195.935.945.93-0.03203033
09:00:175.935.945.93-0.03103013
09:00:155.935.945.94-0.02503003
09:00:115.935.945.94-0.0222953
09:00:075.935.945.94-0.0252951
09:00:055.945.955.94-0.02892946
09:00:055.945.955.94-0.024802857
09:00:055.945.955.94-0.024802377
09:00:055.945.955.94-0.024801897
09:00:055.945.955.94-0.024801417
09:00:04----5.95-0.01937937
 
加密貨幣
比特幣BTC 60520.52 315.56 0.52%
以太幣ETH 2162.25 4.59 0.21%
瑞波幣XRP 1.45 0.09 6.58%
比特幣現金BCH 678.45 -18.16 -2.61%
萊特幣LTC 250.36 -3.27 -1.29%
卡達幣ADA 1.31 0.04 3.42%
波場幣TRX 0.131260 0.01 7.28%
恆星幣XLM 0.590862 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。