24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰藝:本公司網路資安事件說明
熱門
數科集團(02350.HK)與廣州秒音簽署合作備忘錄
更新報價
元大台灣50反1
(00632R)
ETF
上市
23.31
▲+0.49
+2.15%
5.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.49
22,378
23.30
3,491
23.32
124
－－
23.42
22.90
22.82
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:13:20
23.34
23.35
23.34
+0.52
3
22751
11:13:17
23.33
23.34
23.34
+0.52
99
22748
11:13:12
23.32
23.33
23.33
+0.51
135
22649
11:12:42
23.32
23.33
23.33
+0.51
10
22514
11:12:32
23.31
23.33
23.33
+0.51
1
22504
11:12:11
23.31
23.32
23.32
+0.50
124
22503
11:12:09
23.31
23.32
23.31
+0.49
1
22379
11:11:58
23.31
23.32
23.31
+0.49
2
22378
11:11:55
23.31
23.32
23.31
+0.49
1
22376
11:11:42
23.31
23.32
23.32
+0.50
1
22375
11:11:35
23.30
23.32
23.32
+0.50
10
22374
11:11:32
23.31
23.32
23.31
+0.49
8
22364
11:11:29
23.30
23.32
23.30
+0.48
1
22356
11:11:25
23.30
23.31
23.31
+0.49
26
22355
11:11:24
23.30
23.31
23.31
+0.49
10
22329
11:11:20
23.30
23.31
23.31
+0.49
10
22319
11:10:46
23.30
23.31
23.30
+0.48
1
22309
11:10:30
23.30
23.31
23.31
+0.49
2
22308
11:10:27
23.29
23.31
23.31
+0.49
10
22306
11:10:24
23.29
23.30
23.30
+0.48
55
22296
11:10:20
23.29
23.30
23.30
+0.48
5
22241
11:10:18
23.29
23.30
23.30
+0.48
5
22236
11:10:10
23.29
23.30
23.30
+0.48
1
22231
11:09:44
23.29
23.30
23.29
+0.47
2
22230
11:09:37
23.29
23.30
23.30
+0.48
184
22228
11:09:29
23.28
23.29
23.29
+0.47
8
22044
11:09:20
23.29
23.30
23.30
+0.48
10
22036
11:09:16
23.28
23.29
23.29
+0.47
1
22026
11:09:09
23.28
23.29
23.28
+0.46
14
22025
11:08:20
23.27
23.28
23.28
+0.46
6
22011
11:08:12
23.27
23.29
23.29
+0.47
10
22005
11:07:04
23.29
23.30
23.30
+0.48
10
21995
11:07:03
23.29
23.30
23.29
+0.47
1
21985
11:06:48
23.28
23.29
23.29
+0.47
113
21984
11:06:33
23.28
23.29
23.29
+0.47
2
21871
11:06:29
23.28
23.29
23.28
+0.46
2
21869
11:06:15
23.27
23.28
23.28
+0.46
22
21867
11:06:00
23.27
23.28
23.28
+0.46
3
21845
11:05:56
23.27
23.29
23.29
+0.47
10
21842
11:05:54
23.27
23.28
23.28
+0.46
1
21832
11:05:42
23.27
23.28
23.28
+0.46
154
21831
11:05:00
23.27
23.28
23.28
+0.46
1
21677
11:04:48
23.27
23.28
23.28
+0.46
10
21676
11:04:41
23.27
23.28
23.27
+0.45
1
21666
11:04:14
23.27
23.28
23.27
+0.45
1
21665
11:04:10
23.27
23.28
23.27
+0.45
4
21664
11:03:46
23.27
23.29
23.27
+0.45
1
21660
11:03:41
23.27
23.29
23.29
+0.47
10
21659
11:03:00
23.27
23.29
23.27
+0.45
2
21649
11:02:33
23.27
23.28
23.28
+0.46
10
21647
11:02:26
23.27
23.28
23.28
+0.46
5
21637
11:02:21
23.26
23.27
23.27
+0.45
1
21632
11:02:07
23.26
23.27
23.27
+0.45
1
21631
11:01:45
23.27
23.28
23.27
+0.45
4
21630
11:01:42
23.27
23.28
23.28
+0.46
1
21626
11:01:26
23.27
23.28
23.28
+0.46
10
21625
11:01:25
23.27
23.28
23.27
+0.45
4
21615
11:01:01
23.27
23.28
23.28
+0.46
3
21611
11:00:18
23.26
23.29
23.29
+0.47
10
21608
10:59:11
23.26
23.27
23.28
+0.46
8
21598
10:59:11
23.26
23.27
23.27
+0.45
2
21590
10:58:52
23.26
23.27
23.27
+0.45
1
21588
10:58:50
23.26
23.27
23.26
+0.44
20
21587
10:58:22
23.26
23.27
23.26
+0.44
2
21567
10:58:17
23.27
23.28
23.27
+0.45
50
21565
10:58:10
23.27
23.28
23.27
+0.45
2
21515
10:58:03
23.27
23.28
23.28
+0.46
10
21513
10:58:00
23.27
23.28
23.27
+0.45
10
21503
10:57:54
23.27
23.28
23.27
+0.45
10
21493
10:57:19
23.27
23.28
23.28
+0.46
1
21483
10:56:55
23.27
23.28
23.28
+0.46
10
21482
10:56:49
23.28
23.29
23.28
+0.46
6
21472
10:56:45
23.28
23.29
23.28
+0.46
2
21466
10:56:33
23.28
23.29
23.29
+0.47
3
21464
10:55:48
23.28
23.29
23.30
+0.48
3
21461
10:55:48
23.28
23.29
23.29
+0.47
7
21458
10:55:40
23.28
23.29
23.29
+0.47
2
21451
10:54:40
23.28
23.29
23.30
+0.48
9
21449
10:54:40
23.28
23.29
23.29
+0.47
1
21440
10:54:04
23.29
23.30
23.29
+0.47
69
21439
10:54:03
23.30
23.31
23.30
+0.48
3
21370
10:54:03
23.30
23.31
23.31
+0.49
10
21367
10:54:01
23.29
23.30
23.30
+0.48
2
21357
10:53:36
23.30
23.31
23.30
+0.48
10
21355
10:53:33
23.30
23.31
23.31
+0.49
10
21345
10:53:17
23.30
23.31
23.30
+0.48
1
21335
10:53:13
23.30
23.31
23.30
+0.48
20
21334
10:53:12
23.30
23.31
23.30
+0.48
2
21314
10:52:51
23.29
23.31
23.31
+0.49
20
21312
10:52:46
23.30
23.31
23.30
+0.48
52
21292
10:52:30
23.30
23.31
23.30
+0.48
1
21240
10:52:25
23.30
23.31
23.31
+0.49
10
21239
10:52:22
23.30
23.31
23.31
+0.49
3
21229
10:52:17
23.30
23.31
23.30
+0.48
1
21226
10:52:07
23.30
23.31
23.30
+0.48
3
21225
10:51:45
23.29
23.30
23.30
+0.48
3
21222
10:51:39
23.29
23.30
23.30
+0.48
1
21219
10:51:32
23.29
23.30
23.30
+0.48
5
21218
10:51:18
23.29
23.30
23.30
+0.48
10
21213
10:51:06
23.29
23.30
23.30
+0.48
5
21203
10:50:25
23.29
23.30
23.29
+0.47
20
21198
10:50:15
23.29
23.30
23.29
+0.47
1
21178
10:50:10
23.29
23.30
23.30
+0.48
10
21177
10:50:09
23.29
23.30
23.29
+0.47
5
21167
10:50:04
23.29
23.30
23.29
+0.47
20
21162
10:49:58
23.29
23.30
23.30
+0.48
5
21142
10:49:49
23.29
23.30
23.30
+0.48
1
21137
10:49:28
23.29
23.30
23.30
+0.48
1
21136
10:49:26
23.29
23.30
23.30
+0.48
1
21135
10:49:25
23.29
23.30
23.30
+0.48
4
21134
10:49:02
23.29
23.30
23.30
+0.48
10
21130
10:49:01
23.29
23.30
23.29
+0.47
2
21120
10:48:17
23.30
23.31
23.30
+0.48
222
21118
10:48:10
23.30
23.31
23.30
+0.48
1
20896
10:48:02
23.31
23.32
23.31
+0.49
5
20895
10:47:59
23.31
23.32
23.31
+0.49
3
20890
10:47:59
23.30
23.31
23.31
+0.49
12
20887
10:47:55
23.30
23.31
23.31
+0.49
10
20875
10:47:55
23.29
23.30
23.30
+0.48
230
20865
10:47:50
23.30
23.31
23.30
+0.48
72
20635
10:47:48
23.30
23.31
23.31
+0.49
1
20563
10:47:42
23.30
23.31
23.31
+0.49
5
20562
10:47:39
23.30
23.31
23.31
+0.49
1
20557
10:47:26
23.30
23.31
23.30
+0.48
10
20556
10:47:16
23.29
23.30
23.30
+0.48
118
20546
10:47:06
23.29
23.30
23.30
+0.48
1
20428
10:47:01
23.29
23.30
23.29
+0.47
1
20427
10:46:49
23.29
23.30
23.29
+0.47
5
20426
10:46:47
23.29
23.30
23.30
+0.48
10
20421
10:46:47
23.28
23.29
23.29
+0.47
37
20411
10:46:36
23.27
23.28
23.28
+0.46
131
20374
10:46:35
23.26
23.27
23.27
+0.45
322
20243
10:46:33
23.25
23.26
23.26
+0.44
151
19921
10:46:33
23.24
23.25
23.25
+0.43
14
19770
10:46:33
23.24
23.25
23.25
+0.43
16
19756
10:46:33
23.24
23.25
23.25
+0.43
25
19740
10:45:40
23.21
23.24
23.25
+0.43
5
19715
10:45:40
23.21
23.24
23.24
+0.42
5
19710
10:44:32
23.21
23.24
23.25
+0.43
5
19705
10:44:32
23.21
23.24
23.24
+0.42
5
19700
10:44:27
23.21
23.24
23.21
+0.39
2
19695
10:44:14
23.21
23.24
23.21
+0.39
2
19693
10:43:40
23.23
23.25
23.21
+0.39
6
19691
10:43:40
23.23
23.25
23.22
+0.40
2
19685
10:43:40
23.23
23.25
23.23
+0.41
22
19683
10:43:26
23.24
23.25
23.24
+0.42
1
19661
10:43:25
23.24
23.25
23.25
+0.43
10
19660
10:43:25
23.23
23.24
23.24
+0.42
1
19650
10:43:24
23.23
23.24
23.23
+0.41
10
19649
10:43:19
23.24
23.25
23.24
+0.42
4
19639
10:42:56
23.24
23.25
23.24
+0.42
1
19635
10:42:45
23.24
23.25
23.24
+0.42
1
19634
10:42:17
23.23
23.24
23.25
+0.43
1
19633
10:42:17
23.23
23.24
23.24
+0.42
9
19632
10:41:50
23.23
23.24
23.24
+0.42
1
19623
10:41:10
23.23
23.24
23.26
+0.44
6
19622
10:41:10
23.23
23.24
23.25
+0.43
3
19616
10:41:10
23.23
23.24
23.24
+0.42
1
19613
10:40:54
23.24
23.25
23.24
+0.42
1
19612
10:40:49
23.24
23.25
23.24
+0.42
10
19611
10:40:23
23.25
23.26
23.25
+0.43
8
19601
10:40:21
23.24
23.25
23.25
+0.43
2
19593
10:40:02
23.24
23.25
23.25
+0.43
10
19591
10:39:40
23.25
23.26
23.25
+0.43
5
19581
10:39:34
23.24
23.25
23.25
+0.43
5
19576
10:39:10
23.24
23.26
23.26
+0.44
3
19571
10:38:56
23.24
23.26
23.26
+0.44
60
19568
10:38:55
23.25
23.26
23.25
+0.43
8
19508
10:38:54
23.25
23.26
23.26
+0.44
10
19500
10:37:47
23.25
23.26
23.26
+0.44
10
19490
10:37:37
23.26
23.27
23.26
+0.44
14
19480
10:37:36
23.25
23.26
23.26
+0.44
6
19466
10:37:34
23.25
23.26
23.25
+0.43
1
19460
10:37:33
23.25
23.26
23.26
+0.44
6
19459
10:37:20
23.25
23.26
23.25
+0.43
1
19453
10:37:16
23.25
23.26
23.26
+0.44
1
19452
10:37:11
23.25
23.26
23.26
+0.44
10
19451
10:37:09
23.25
23.26
23.26
+0.44
40
19441
10:36:55
23.25
23.26
23.26
+0.44
2
19401
10:36:53
23.25
23.26
23.26
+0.44
40
19399
10:36:39
23.25
23.26
23.26
+0.44
10
19359
10:36:33
23.25
23.26
23.26
+0.44
20
19349
10:36:30
23.25
23.26
23.25
+0.43
3
19329
10:36:18
23.24
23.25
23.25
+0.43
107
19326
10:36:07
23.23
23.24
23.24
+0.42
4
19219
10:36:04
23.23
23.24
23.24
+0.42
1
19215
10:35:32
23.23
23.25
23.25
+0.43
10
19214
10:35:23
23.23
23.24
23.24
+0.42
5
19204
10:35:22
23.23
23.24
23.24
+0.42
3
19199
10:35:02
23.22
23.23
23.23
+0.41
6
19196
10:35:01
23.23
23.24
23.23
+0.41
4
19190
10:34:24
23.23
23.25
23.25
+0.43
10
19186
10:33:17
23.23
23.25
23.25
+0.43
10
19176
10:33:14
23.23
23.24
23.24
+0.42
11
19166
10:32:52
23.23
23.24
23.23
+0.41
1
19155
10:32:17
23.24
23.25
23.24
+0.42
28
19154
10:32:11
23.24
23.25
23.24
+0.42
4
19126
10:32:09
23.24
23.25
23.25
+0.43
10
19122
10:31:41
23.24
23.25
23.24
+0.42
1
19112
10:31:21
23.24
23.25
23.25
+0.43
10
19111
10:31:09
23.24
23.25
23.25
+0.43
5
19101
10:31:02
23.24
23.25
23.25
+0.43
10
19096
10:30:34
23.24
23.25
23.25
+0.43
10
19086
10:30:26
23.24
23.25
23.24
+0.42
1
19076
10:30:11
23.24
23.25
23.24
+0.42
2
19075
10:30:10
23.24
23.25
23.24
+0.42
2
19073
10:30:00
23.24
23.25
23.25
+0.43
1
19071
10:29:59
23.24
23.25
23.25
+0.43
10
19070
10:29:55
23.24
23.25
23.24
+0.42
3
19060
10:29:54
23.24
23.25
23.25
+0.43
10
19057
10:29:51
23.24
23.25
23.24
+0.42
3
19047
10:29:30
23.24
23.25
23.24
+0.42
1
19044
10:29:29
23.24
23.25
23.25
+0.43
3
19043
10:29:07
23.24
23.25
23.24
+0.42
1
19040
10:28:53
23.24
23.25
23.24
+0.42
3
19039
10:28:46
23.24
23.25
23.25
+0.43
10
19036
10:28:26
23.24
23.25
23.24
+0.42
1
19026
10:28:06
23.23
23.24
23.24
+0.42
6
19025
10:28:02
23.23
23.24
23.23
+0.41
5
19019
10:27:58
23.23
23.24
23.23
+0.41
1
19014
10:27:53
23.23
23.24
23.24
+0.42
40
19013
10:27:51
23.23
23.24
23.24
+0.42
2
18973
10:27:39
23.23
23.24
23.24
+0.42
10
18971
10:27:18
23.22
23.23
23.23
+0.41
27
18961
10:27:01
23.21
23.22
23.22
+0.40
43
18934
10:26:59
23.22
23.23
23.22
+0.40
7
18891
10:26:57
23.22
23.23
23.22
+0.40
1
18884
10:26:56
23.21
23.22
23.22
+0.40
2
18883
10:26:31
23.21
23.22
23.22
+0.40
10
18881
10:26:11
23.21
23.22
23.21
+0.39
1
18871
10:26:10
23.20
23.21
23.21
+0.39
7
18870
10:25:58
23.20
23.21
23.21
+0.39
1
18863
10:25:48
23.20
23.21
23.21
+0.39
5
18862
10:25:34
23.20
23.21
23.21
+0.39
8
18857
10:25:31
23.21
23.22
23.21
+0.39
2
18849
10:25:24
23.21
23.22
23.22
+0.40
10
18847
10:25:14
23.21
23.22
23.21
+0.39
49
18837
10:25:14
23.21
23.22
23.22
+0.40
1
18788
10:24:26
23.21
23.23
23.21
+0.39
3
18787
10:24:16
23.21
23.22
23.23
+0.41
6
18784
10:24:16
23.21
23.22
23.22
+0.40
4
18778
10:23:59
23.21
23.22
23.21
+0.39
3
18774
10:23:42
23.22
23.24
23.22
+0.40
1
18771
10:23:38
23.23
23.24
23.23
+0.41
1
18770
10:23:36
23.23
23.24
23.23
+0.41
1
18769
10:23:27
23.23
23.24
23.23
+0.41
1
18768
10:23:27
23.23
23.24
23.24
+0.42
2
18767
10:23:25
23.23
23.24
23.23
+0.41
5
18765
10:23:16
23.22
23.23
23.23
+0.41
2
18760
10:23:11
23.22
23.23
23.22
+0.40
2
18758
10:23:09
23.22
23.23
23.23
+0.41
10
18756
10:23:06
23.22
23.23
23.22
+0.40
15
18746
10:23:04
23.22
23.23
23.22
+0.40
1
18731
10:22:49
23.22
23.23
23.22
+0.40
25
18730
10:22:47
23.22
23.23
23.22
+0.40
1
18705
10:22:45
23.22
23.23
23.22
+0.40
1
18704
10:22:35
23.22
23.23
23.22
+0.40
2
18703
10:22:29
23.22
23.23
23.22
+0.40
5
18701
10:22:20
23.21
23.23
23.23
+0.41
1
18696
10:22:20
23.21
23.23
23.21
+0.39
2
18695
10:22:18
23.21
23.23
23.23
+0.41
2
18693
10:22:15
23.21
23.23
23.23
+0.41
1
18691
10:22:15
23.21
23.22
23.22
+0.40
10
18690
10:22:01
23.22
23.23
23.23
+0.41
10
18680
10:21:54
23.22
23.23
23.21
+0.39
16
18670
10:21:54
23.22
23.23
23.22
+0.40
14
18654
10:21:49
23.22
23.23
23.22
+0.40
1
18640
10:21:41
23.22
23.23
23.22
+0.40
5
18639
10:21:37
23.22
23.23
23.23
+0.41
1
18634
10:21:37
23.22
23.23
23.23
+0.41
1
18633
10:21:26
23.22
23.23
23.23
+0.41
7
18632
10:21:19
23.22
23.23
23.22
+0.40
1
18625
10:21:18
23.22
23.23
23.22
+0.40
2
18624
10:21:01
23.23
23.24
23.23
+0.41
1
18622
10:20:54
23.23
23.24
23.24
+0.42
10
18621
10:20:28
23.22
23.23
23.23
+0.41
1
18611
10:20:03
23.22
23.24
23.24
+0.42
10
18610
10:19:46
23.23
23.24
23.24
+0.42
10
18600
10:19:37
23.23
23.24
23.23
+0.41
1
18590
10:19:05
23.23
23.24
23.24
+0.42
2
18589
10:19:04
23.23
23.24
23.24
+0.42
4
18587
10:18:59
23.22
23.24
23.22
+0.40
10
18583
10:18:58
23.23
23.24
23.22
+0.40
16
18573
10:18:58
23.23
23.24
23.23
+0.41
4
18557
10:18:47
23.23
23.24
23.23
+0.41
3
18553
10:18:38
23.23
23.24
23.25
+0.43
7
18550
10:18:38
23.23
23.24
23.24
+0.42
3
18543
10:18:30
23.23
23.24
23.23
+0.41
2
18540
10:18:23
23.23
23.24
23.23
+0.41
1
18538
10:18:03
23.23
23.24
23.23
+0.41
1
18537
10:17:33
23.23
23.25
23.23
+0.41
10
18536
10:17:31
23.23
23.25
23.25
+0.43
10
18526
10:17:06
23.23
23.26
23.23
+0.41
1
18516
10:16:59
23.23
23.26
23.23
+0.41
30
18515
10:16:43
23.23
23.27
23.23
+0.41
1
18485
10:16:43
23.23
23.26
23.23
+0.41
1
18484
10:16:34
23.23
23.25
23.23
+0.41
1
18483
10:16:24
23.23
23.25
23.23
+0.41
2
18482
10:16:23
23.23
23.24
23.24
+0.42
10
18480
10:16:16
23.24
23.25
23.24
+0.42
8
18470
10:16:12
23.25
23.26
23.25
+0.43
5
18462
10:15:38
23.27
23.28
23.27
+0.45
159
18457
10:15:38
23.27
23.28
23.27
+0.45
10
18298
10:15:36
23.27
23.28
23.27
+0.45
1
18288
10:15:33
23.27
23.28
23.27
+0.45
1
18287
10:15:24
23.27
23.28
23.28
+0.46
5
18286
10:15:21
23.27
23.28
23.27
+0.45
30
18281
10:15:16
23.27
23.28
23.28
+0.46
10
18251
10:15:12
23.27
23.28
23.28
+0.46
1
18241
10:14:57
23.27
23.28
23.27
+0.45
1
18240
10:14:46
23.26
23.27
23.27
+0.45
199
18239
10:14:41
23.26
23.27
23.26
+0.44
10
18040
10:14:26
23.26
23.27
23.27
+0.45
10
18030
10:14:17
23.25
23.26
23.26
+0.44
6
18020
10:14:08
23.26
23.27
23.27
+0.45
10
18014
10:14:06
23.25
23.26
23.26
+0.44
1
18004
10:13:33
23.25
23.26
23.26
+0.44
30
18003
10:13:31
23.25
23.26
23.25
+0.43
1
17973
10:13:29
23.25
23.26
23.25
+0.43
1
17972
10:13:27
23.25
23.26
23.26
+0.44
3
17971
10:13:27
23.25
23.26
23.25
+0.43
1
17968
10:13:11
23.24
23.25
23.25
+0.43
5
17967
10:13:01
23.24
23.25
23.26
+0.44
5
17962
10:13:01
23.24
23.25
23.25
+0.43
5
17957
10:12:55
23.24
23.25
23.25
+0.43
2
17952
10:12:14
23.24
23.26
23.26
+0.44
1
17950
10:11:58
23.25
23.26
23.25
+0.43
1
17949
10:11:53
23.24
23.26
23.26
+0.44
10
17948
10:11:29
23.24
23.26
23.26
+0.44
2
17938
10:11:24
23.25
23.26
23.24
+0.42
2
17936
10:11:24
23.25
23.26
23.25
+0.43
16
17934
10:11:14
23.25
23.26
23.27
+0.45
38
17918
10:11:14
23.25
23.26
23.26
+0.44
2
17880
10:11:07
23.25
23.26
23.25
+0.43
1
17878
10:11:03
23.25
23.26
23.25
+0.43
1
17877
10:10:56
23.25
23.26
23.25
+0.43
1
17876
10:10:46
23.25
23.26
23.27
+0.45
1
17875
10:10:46
23.25
23.26
23.26
+0.44
9
17874
10:10:31
23.25
23.26
23.26
+0.44
4
17865
10:10:24
23.23
23.25
23.25
+0.43
3
17861
10:10:23
23.23
23.25
23.23
+0.41
1
17858
10:10:21
23.23
23.25
23.23
+0.41
1
17857
10:10:19
23.23
23.24
23.24
+0.42
5
17856
10:10:16
23.23
23.24
23.23
+0.41
1
17851
10:10:15
23.24
23.25
23.24
+0.42
10
17850
10:10:05
23.24
23.25
23.24
+0.42
10
17840
10:09:54
23.23
23.25
23.25
+0.43
1
17830
10:09:45
23.25
23.26
23.25
+0.43
1
17829
10:09:38
23.23
23.25
23.25
+0.43
9
17828
10:09:38
23.23
23.25
23.25
+0.43
10
17819
10:09:32
23.23
23.24
23.24
+0.42
3
17809
10:09:29
23.23
23.24
23.23
+0.41
2
17806
10:09:26
23.23
23.24
23.23
+0.41
2
17804
10:09:26
23.23
23.24
23.23
+0.41
5
17802
10:09:23
23.23
23.24
23.23
+0.41
1
17797
10:09:21
23.23
23.24
23.23
+0.41
10
17796
10:09:20
23.23
23.24
23.23
+0.41
1
17786
10:09:14
23.23
23.25
23.23
+0.41
4
17785
10:09:12
23.23
23.25
23.23
+0.41
3
17781
10:09:09
23.23
23.25
23.23
+0.41
5
17778
10:08:56
23.24
23.25
23.23
+0.41
3
17773
10:08:56
23.24
23.25
23.24
+0.42
2
17770
10:08:49
23.24
23.25
23.24
+0.42
1
17768
10:08:44
23.24
23.25
23.25
+0.43
1
17767
10:08:30
23.24
23.25
23.26
+0.44
9
17766
10:08:30
23.24
23.25
23.25
+0.43
1
17757
10:08:18
23.25
23.26
23.25
+0.43
1
17756
10:08:12
23.24
23.26
23.24
+0.42
1
17755
10:08:09
23.24
23.26
23.24
+0.42
2
17754
10:08:01
23.25
23.26
23.25
+0.43
1
17752
10:07:42
23.24
23.26
23.26
+0.44
1
17751
10:07:37
23.25
23.26
23.25
+0.43
2
17750
10:07:36
23.25
23.26
23.25
+0.43
4
17748
10:07:29
23.25
23.26
23.25
+0.43
1
17744
10:07:22
23.26
23.27
23.26
+0.44
13
17743
10:07:19
23.26
23.27
23.26
+0.44
1
17730
10:07:12
23.26
23.27
23.26
+0.44
1
17729
10:07:09
23.26
23.27
23.26
+0.44
2
17728
10:07:08
23.26
23.27
23.26
+0.44
45
17726
10:06:48
23.27
23.28
23.27
+0.45
141
17681
10:06:41
23.27
23.28
23.27
+0.45
5
17540
10:05:51
23.27
23.28
23.27
+0.45
1
17535
10:05:46
23.27
23.28
23.28
+0.46
2
17534
10:05:46
23.27
23.28
23.27
+0.45
2
17532
10:05:36
23.27
23.28
23.28
+0.46
5
17530
10:05:31
23.28
23.29
23.28
+0.46
1
17525
10:05:27
23.28
23.29
23.28
+0.46
1
17524
10:05:25
23.27
23.28
23.28
+0.46
3
17523
10:05:20
23.28
23.29
23.28
+0.46
2
17520
10:05:11
23.28
23.29
23.28
+0.46
1
17518
10:04:59
23.28
23.29
23.28
+0.46
5
17517
10:04:58
23.28
23.29
23.28
+0.46
1
17512
10:04:38
23.28
23.29
23.28
+0.46
1
17511
10:04:35
23.28
23.29
23.29
+0.47
2
17510
10:04:33
23.28
23.29
23.28
+0.46
1
17508
10:04:29
23.27
23.28
23.28
+0.46
1
17507
10:04:25
23.28
23.29
23.28
+0.46
4
17506
10:04:09
23.27
23.28
23.28
+0.46
1
17502
10:04:03
23.27
23.28
23.28
+0.46
1
17501
10:03:53
23.28
23.29
23.28
+0.46
1
17500
10:03:44
23.27
23.28
23.27
+0.45
5
17499
10:03:39
23.27
23.28
23.27
+0.45
2
17494
10:03:28
23.27
23.28
23.27
+0.45
1
17492
10:03:22
23.27
23.28
23.27
+0.45
1
17491
10:03:19
23.27
23.28
23.27
+0.45
1
17490
10:03:05
23.27
23.29
23.29
+0.47
7
17489
10:03:04
23.28
23.29
23.28
+0.46
7
17482
10:03:04
23.27
23.28
23.28
+0.46
5
17475
10:02:58
23.27
23.28
23.28
+0.46
1
17470
10:02:56
23.27
23.28
23.28
+0.46
1
17469
10:02:54
23.27
23.28
23.28
+0.46
2
17468
10:02:46
23.28
23.29
23.28
+0.46
4
17466
10:02:36
23.29
23.30
23.29
+0.47
7
17462
10:02:20
23.29
23.30
23.29
+0.47
1
17455
10:02:12
23.29
23.30
23.29
+0.47
6
17454
10:02:01
23.30
23.31
23.31
+0.49
28
17448
10:02:00
23.29
23.30
23.30
+0.48
6
17420
10:01:42
23.29
23.30
23.29
+0.47
5
17414
10:01:40
23.29
23.30
23.30
+0.48
2
17409
10:01:28
23.30
23.31
23.30
+0.48
2
17407
10:01:18
23.30
23.31
23.30
+0.48
1
17405
10:01:16
23.30
23.31
23.30
+0.48
10
17404
10:01:13
23.30
23.31
23.30
+0.48
2
17394
10:00:54
23.31
23.32
23.31
+0.49
6
17392
10:00:50
23.31
23.32
23.31
+0.49
28
17386
10:00:49
23.31
23.32
23.31
+0.49
3
17358
10:00:40
23.32
23.33
23.32
+0.50
1
17355
10:00:39
23.32
23.33
23.32
+0.50
4
17354
10:00:38
23.32
23.33
23.32
+0.50
5
17350
10:00:30
23.32
23.33
23.32
+0.50
2
17345
10:00:29
23.32
23.33
23.32
+0.50
3
17343
10:00:27
23.32
23.33
23.33
+0.51
2
17340
10:00:27
23.32
23.33
23.32
+0.50
1
17338
10:00:26
23.32
23.33
23.32
+0.50
3
17337
10:00:16
23.32
23.33
23.32
+0.50
7
17334
10:00:08
23.32
23.33
23.32
+0.50
2
17327
09:59:51
23.33
23.34
23.33
+0.51
7
17325
09:59:44
23.33
23.34
23.33
+0.51
1
17318
09:59:40
23.33
23.35
23.33
+0.51
1
17317
09:59:38
23.32
23.35
23.32
+0.50
3
17316
09:59:33
23.32
23.35
23.32
+0.50
1
17313
09:59:26
23.32
23.35
23.32
+0.50
2
17312
09:59:21
23.34
23.35
23.34
+0.52
111
17310
09:59:20
23.32
23.33
23.34
+0.52
33
17199
09:59:20
23.32
23.33
23.33
+0.51
56
17166
09:59:17
23.31
23.32
23.32
+0.50
74
17110
09:59:15
23.30
23.31
23.31
+0.49
24
17036
09:58:54
23.30
23.31
23.30
+0.48
1
17012
09:58:40
23.29
23.30
23.30
+0.48
44
17011
09:58:37
23.29
23.30
23.30
+0.48
29
16967
09:58:29
23.29
23.30
23.29
+0.47
3
16938
09:58:28
23.29
23.30
23.29
+0.47
6
16935
09:58:24
23.29
23.30
23.30
+0.48
5
16929
09:58:06
23.29
23.30
23.29
+0.47
3
16924
09:57:59
23.29
23.30
23.29
+0.47
5
16921
09:57:45
23.29
23.30
23.29
+0.47
5
16916
09:57:44
23.29
23.30
23.29
+0.47
8
16911
09:57:38
23.28
23.29
23.29
+0.47
15
16903
09:57:34
23.28
23.29
23.28
+0.46
3
16888
09:57:32
23.28
23.29
23.28
+0.46
50
16885
09:57:20
23.28
23.29
23.28
+0.46
1
16835
09:57:19
23.27
23.28
23.28
+0.46
18
16834
09:57:11
23.28
23.29
23.28
+0.46
17
16816
09:57:07
23.28
23.29
23.28
+0.46
1
16799
09:57:06
23.27
23.28
23.28
+0.46
12
16798
09:56:53
23.26
23.28
23.28
+0.46
1
16786
09:56:51
23.27
23.28
23.28
+0.46
1
16785
09:56:49
23.27
23.28
23.28
+0.46
1
16784
09:56:48
23.28
23.29
23.28
+0.46
2
16783
09:56:47
23.26
23.28
23.28
+0.46
1
16781
09:56:44
23.27
23.28
23.27
+0.45
2
16780
09:56:43
23.27
23.28
23.28
+0.46
1
16778
09:56:35
23.27
23.28
23.28
+0.46
5
16777
09:56:28
23.25
23.27
23.27
+0.45
5
16772
09:56:22
23.26
23.28
23.26
+0.44
2
16767
09:56:21
23.26
23.27
23.27
+0.45
8
16765
09:56:16
23.26
23.27
23.26
+0.44
4
16757
09:56:15
23.26
23.27
23.26
+0.44
1
16753
09:56:10
23.25
23.26
23.26
+0.44
54
16752
09:56:07
23.25
23.26
23.25
+0.43
11
16698
09:56:06
23.25
23.26
23.25
+0.43
3
16687
09:56:01
23.24
23.25
23.25
+0.43
2
16684
09:55:53
23.24
23.26
23.24
+0.42
2
16682
09:55:40
23.25
23.26
23.24
+0.42
10
16680
09:55:40
23.25
23.26
23.25
+0.43
10
16670
09:55:29
23.25
23.26
23.26
+0.44
3
16660
09:55:28
23.27
23.28
23.26
+0.44
45
16657
09:55:28
23.27
23.28
23.27
+0.45
16
16612
09:55:25
23.27
23.28
23.27
+0.45
1
16596
09:55:25
23.26
23.27
23.27
+0.45
3
16595
09:55:21
23.25
23.26
23.26
+0.44
5
16592
09:55:21
23.26
23.27
23.26
+0.44
5
16587
09:55:17
23.26
23.27
23.26
+0.44
1
16582
09:55:13
23.26
23.27
23.26
+0.44
1
16581
09:55:06
23.25
23.26
23.26
+0.44
10
16580
09:54:57
23.26
23.27
23.27
+0.45
9
16570
09:54:48
23.25
23.26
23.26
+0.44
1
16561
09:54:30
23.26
23.27
23.26
+0.44
1
16560
09:54:15
23.26
23.27
23.26
+0.44
5
16559
09:54:13
23.26
23.27
23.26
+0.44
2
16554
09:54:12
23.26
23.27
23.26
+0.44
13
16552
09:54:09
23.25
23.26
23.26
+0.44
46
16539
09:54:09
23.25
23.26
23.25
+0.43
10
16493
09:54:03
23.25
23.26
23.26
+0.44
1
16483
09:53:58
23.25
23.26
23.26
+0.44
3
16482
09:53:56
23.25
23.26
23.25
+0.43
1
16479
09:53:52
23.26
23.27
23.26
+0.44
3
16478
09:53:49
23.26
23.27
23.26
+0.44
1
16475
09:53:46
23.26
23.27
23.26
+0.44
1
16474
09:53:46
23.26
23.27
23.26
+0.44
2
16473
09:53:44
23.26
23.27
23.26
+0.44
1
16471
09:53:27
23.27
23.29
23.26
+0.44
14
16470
09:53:27
23.27
23.29
23.27
+0.45
6
16456
09:53:19
23.26
23.27
23.27
+0.45
4
16450
09:53:19
23.26
23.27
23.27
+0.45
11
16446
09:53:16
23.26
23.27
23.26
+0.44
95
16435
09:53:13
23.26
23.27
23.26
+0.44
7
16340
09:53:12
23.26
23.27
23.27
+0.45
10
16333
09:53:10
23.26
23.27
23.26
+0.44
1
16323
09:53:04
23.26
23.30
23.26
+0.44
18
16322
09:52:59
23.26
23.30
23.26
+0.44
9
16304
09:52:57
23.26
23.30
23.26
+0.44
14
16295
09:52:57
23.26
23.27
23.27
+0.45
78
16281
09:52:56
23.25
23.26
23.26
+0.44
2
16203
09:52:55
23.25
23.27
23.25
+0.43
12
16201
09:52:54
23.26
23.27
23.26
+0.44
3
16189
09:52:53
23.25
23.26
23.26
+0.44
1
16186
09:52:52
23.25
23.26
23.26
+0.44
1
16185
09:52:50
23.25
23.26
23.26
+0.44
16
16184
09:52:50
23.25
23.26
23.26
+0.44
5
16168
09:52:49
23.25
23.26
23.25
+0.43
2
16163
09:52:48
23.25
23.26
23.25
+0.43
3
16161
09:52:48
23.25
23.26
23.25
+0.43
2
16158
09:52:47
23.24
23.25
23.25
+0.43
10
16156
09:52:45
23.24
23.25
23.25
+0.43
1
16146
09:52:44
23.25
23.26
23.25
+0.43
21
16145
09:52:44
23.25
23.26
23.26
+0.44
5
16124
09:52:44
23.25
23.26
23.25
+0.43
12
16119
09:52:43
23.25
23.26
23.25
+0.43
5
16107
09:52:40
23.25
23.26
23.25
+0.43
8
16102
09:52:39
23.25
23.26
23.26
+0.44
1
16094
09:52:37
23.26
23.27
23.26
+0.44
5
16093
09:52:36
23.26
23.27
23.26
+0.44
1
16088
09:52:36
23.26
23.27
23.26
+0.44
10
16087
09:52:34
23.26
23.27
23.26
+0.44
2
16077
09:52:33
23.26
23.27
23.27
+0.45
5
16075
09:52:30
23.26
23.27
23.26
+0.44
2
16070
09:52:30
23.26
23.27
23.26
+0.44
1
16068
09:52:29
23.26
23.27
23.26
+0.44
5
16067
09:52:28
23.26
23.27
23.26
+0.44
10
16062
09:52:26
23.26
23.27
23.27
+0.45
1
16052
09:52:22
23.26
23.27
23.26
+0.44
1
16051
09:52:20
23.26
23.27
23.27
+0.45
1
16050
09:52:17
23.26
23.27
23.26
+0.44
35
16049
09:52:14
23.26
23.28
23.28
+0.46
1
16014
09:52:13
23.27
23.28
23.27
+0.45
3
16013
09:52:02
23.27
23.28
23.27
+0.45
405
16010
09:52:02
23.27
23.29
23.29
+0.47
3
15605
09:52:02
23.28
23.30
23.28
+0.46
34
15602
09:52:01
23.30
23.31
23.30
+0.48
17
15568
09:51:57
23.30
23.31
23.30
+0.48
20
15551
09:51:47
23.31
23.32
23.31
+0.49
7
15531
09:51:36
23.32
23.33
23.32
+0.50
12
15524
09:51:33
23.32
23.33
23.32
+0.50
2
15512
09:51:30
23.30
23.32
23.32
+0.50
1
15510
09:51:30
23.30
23.32
23.32
+0.50
4
15509
09:51:26
23.31
23.32
23.32
+0.50
4
15505
09:51:16
23.31
23.32
23.32
+0.50
2
15501
09:51:16
23.31
23.33
23.31
+0.49
50
15499
09:51:13
23.31
23.33
23.31
+0.49
1
15449
09:51:12
23.31
23.32
23.32
+0.50
15
15448
09:51:08
23.31
23.32
23.31
+0.49
2
15433
09:51:01
23.31
23.32
23.32
+0.50
1
15431
09:50:53
23.31
23.32
23.31
+0.49
1
15430
09:50:53
23.31
23.33
23.31
+0.49
1
15429
09:50:52
23.31
23.32
23.33
+0.51
8
15428
09:50:52
23.31
23.32
23.32
+0.50
2
15420
09:50:45
23.32
23.33
23.32
+0.50
1
15418
09:50:36
23.31
23.32
23.32
+0.50
1
15417
09:50:35
23.32
23.33
23.32
+0.50
5
15416
09:50:29
23.32
23.33
23.32
+0.50
2
15411
09:50:25
23.32
23.33
23.32
+0.50
1
15409
09:50:25
23.32
23.33
23.32
+0.50
4
15408
09:50:24
23.33
23.34
23.33
+0.51
6
15404
09:50:23
23.32
23.33
23.33
+0.51
4
15398
09:50:22
23.32
23.33
23.33
+0.51
3
15394
09:50:16
23.32
23.33
23.33
+0.51
5
15391
09:50:05
23.33
23.34
23.33
+0.51
1
15386
09:49:59
23.33
23.34
23.33
+0.51
7
15385
09:49:56
23.33
23.34
23.34
+0.52
1
15378
09:49:55
23.33
23.34
23.34
+0.52
1
15377
09:49:50
23.33
23.34
23.35
+0.53
19
15376
09:49:50
23.33
23.34
23.34
+0.52
1
15357
09:49:48
23.34
23.35
23.34
+0.52
3
15356
09:49:40
23.33
23.34
23.34
+0.52
2
15353
09:49:39
23.33
23.34
23.33
+0.51
1
15351
09:49:26
23.33
23.36
23.36
+0.54
100
15350
09:49:22
23.33
23.36
23.36
+0.54
1
15250
09:49:20
23.35
23.36
23.35
+0.53
3
15249
09:49:15
23.36
23.38
23.36
+0.54
10
15246
09:49:10
23.37
23.38
23.37
+0.55
1
15236
09:49:08
23.37
23.38
23.37
+0.55
11
15235
09:49:08
23.37
23.38
23.38
+0.56
5
15224
09:49:05
23.37
23.38
23.38
+0.56
5
15219
09:49:03
23.37
23.38
23.38
+0.56
5
15214
09:49:03
23.37
23.38
23.38
+0.56
10
15209
09:49:02
23.38
23.40
23.38
+0.56
2
15199
09:48:52
23.38
23.40
23.41
+0.59
8
15197
09:48:52
23.38
23.40
23.40
+0.58
2
15189
09:48:51
23.38
23.41
23.41
+0.59
300
15187
09:48:50
23.40
23.41
23.40
+0.58
10
14887
09:48:47
23.38
23.40
23.40
+0.58
2
14877
09:48:44
23.37
23.40
23.37
+0.55
2
14875
09:48:40
23.40
23.41
23.40
+0.58
56
14873
09:48:34
23.40
23.41
23.42
+0.60
9
14817
09:48:34
23.40
23.41
23.41
+0.59
21
14808
09:48:33
23.40
23.41
23.40
+0.58
1
14787
09:48:32
23.40
23.41
23.41
+0.59
3
14786
09:48:30
23.40
23.41
23.41
+0.59
4
14783
09:48:30
23.40
23.41
23.40
+0.58
1
14779
09:48:28
23.40
23.41
23.40
+0.58
1
14778
09:48:25
23.40
23.41
23.41
+0.59
1
14777
09:48:24
23.40
23.41
23.40
+0.58
1
14776
09:48:22
23.40
23.41
23.41
+0.59
1
14775
09:48:16
23.39
23.41
23.37
+0.55
96
14774
09:48:16
23.39
23.41
23.38
+0.56
3
14678
09:48:16
23.39
23.41
23.39
+0.57
1
14675
09:48:14
23.39
23.41
23.41
+0.59
10
14674
09:48:14
23.39
23.41
23.39
+0.57
2
14664
09:48:13
23.40
23.41
23.40
+0.58
33
14662
09:48:12
23.41
23.42
23.41
+0.59
2
14629
09:48:12
23.41
23.42
23.41
+0.59
34
14627
09:48:07
23.42
23.43
23.42
+0.60
2
14593
09:48:07
23.41
23.42
23.42
+0.60
3
14591
09:48:05
23.41
23.42
23.42
+0.60
40
14588
09:48:04
23.41
23.42
23.42
+0.60
1
14548
09:48:04
23.41
23.42
23.41
+0.59
1
14547
09:48:03
23.41
23.42
23.41
+0.59
2
14546
09:48:01
23.41
23.42
23.41
+0.59
1
14544
09:47:58
23.41
23.42
23.42
+0.60
7
14543
09:47:58
23.41
23.42
23.41
+0.59
25
14536
09:47:55
23.41
23.42
23.41
+0.59
1
14511
09:47:51
23.41
23.42
23.41
+0.59
1
14510
09:47:50
23.41
23.42
23.41
+0.59
2
14509
09:47:49
23.41
23.42
23.41
+0.59
1
14507
09:47:47
23.41
23.42
23.41
+0.59
7
14506
09:47:44
23.40
23.42
23.40
+0.58
1
14499
09:47:43
23.40
23.42
23.40
+0.58
10
14498
09:47:42
23.40
23.42
23.40
+0.58
11
14488
09:47:42
23.40
23.41
23.41
+0.59
3
14477
09:47:41
23.40
23.42
23.40
+0.58
1
14474
09:47:40
23.40
23.41
23.41
+0.59
1
14473
09:47:39
23.40
23.41
23.41
+0.59
9
14472
09:47:38
23.40
23.41
23.41
+0.59
10
14463
09:47:38
23.40
23.41
23.40
+0.58
10
14453
09:47:37
23.40
23.41
23.40
+0.58
1
14443
09:47:37
23.40
23.41
23.40
+0.58
1
14442
09:47:37
23.40
23.41
23.41
+0.59
15
14441
09:47:36
23.40
23.41
23.41
+0.59
10
14426
09:47:35
23.40
23.41
23.40
+0.58
5
14416
09:47:35
23.40
23.41
23.40
+0.58
1
14411
09:47:35
23.40
23.41
23.40
+0.58
4
14410
09:47:34
23.40
23.41
23.40
+0.58
1
14406
09:47:33
23.40
23.41
23.40
+0.58
5
14405
09:47:29
23.40
23.41
23.40
+0.58
1
14400
09:47:28
23.39
23.40
23.40
+0.58
371
14399
09:47:26
23.39
23.40
23.39
+0.57
8
14028
09:47:26
23.39
23.40
23.39
+0.57
5
14020
09:47:25
23.39
23.40
23.39
+0.57
1
14015
09:47:23
23.39
23.40
23.39
+0.57
2
14014
09:47:22
23.39
23.40
23.39
+0.57
10
14012
09:47:21
23.38
23.40
23.40
+0.58
5
14002
09:47:21
23.39
23.40
23.39
+0.57
1
13997
09:47:19
23.38
23.39
23.39
+0.57
1
13996
09:47:19
23.38
23.39
23.39
+0.57
52
13995
09:47:17
23.38
23.39
23.38
+0.56
2
13943
09:47:15
23.38
23.39
23.38
+0.56
1
13941
09:47:15
23.38
23.39
23.38
+0.56
1
13940
09:47:14
23.37
23.39
23.37
+0.55
2
13939
09:47:14
23.37
23.39
23.37
+0.55
15
13937
09:47:14
23.37
23.38
23.38
+0.56
85
13922
09:47:10
23.37
23.38
23.37
+0.55
1
13837
09:47:08
23.36
23.37
23.37
+0.55
3
13836
09:47:05
23.37
23.38
23.36
+0.54
9
13833
09:47:05
23.37
23.38
23.37
+0.55
1
13824
09:47:05
23.36
23.37
23.37
+0.55
53
13823
09:47:03
23.36
23.37
23.36
+0.54
10
13770
09:47:02
23.36
23.37
23.36
+0.54
1
13760
09:46:59
23.35
23.37
23.37
+0.55
5
13759
09:46:57
23.35
23.36
23.36
+0.54
192
13754
09:46:54
23.35
23.36
23.35
+0.53
30
13562
09:46:54
23.34
23.36
23.34
+0.52
12
13532
09:46:53
23.34
23.35
23.35
+0.53
203
13520
09:46:52
23.34
23.35
23.34
+0.52
5
13317
09:46:52
23.33
23.34
23.34
+0.52
43
13312
09:46:39
23.33
23.34
23.34
+0.52
113
13269
09:46:38
23.33
23.34
23.33
+0.51
1
13156
09:46:35
23.32
23.33
23.33
+0.51
6
13155
09:46:31
23.32
23.34
23.32
+0.50
2
13149
09:46:26
23.32
23.34
23.32
+0.50
1
13147
09:46:17
23.32
23.34
23.32
+0.50
14
13146
09:46:16
23.32
23.34
23.34
+0.52
5
13132
09:46:15
23.32
23.33
23.33
+0.51
9
13127
09:46:11
23.33
23.34
23.33
+0.51
11
13118
09:46:10
23.33
23.34
23.33
+0.51
1
13107
09:46:07
23.33
23.34
23.33
+0.51
1
13106
09:46:06
23.33
23.34
23.33
+0.51
1
13105
09:46:05
23.33
23.34
23.33
+0.51
2
13104
09:46:05
23.33
23.34
23.33
+0.51
2
13102
09:46:02
23.33
23.34
23.33
+0.51
1
13100
09:45:59
23.32
23.33
23.33
+0.51
1
13099
09:45:55
23.33
23.34
23.33
+0.51
1
13098
09:45:51
23.33
23.34
23.33
+0.51
84
13097
09:45:50
23.33
23.34
23.33
+0.51
1
13013
09:45:41
23.33
23.34
23.33
+0.51
1
13012
09:45:37
23.33
23.34
23.34
+0.52
5
13011
09:45:36
23.33
23.34
23.34
+0.52
1
13006
09:45:32
23.33
23.34
23.34
+0.52
1
13005
09:45:32
23.33
23.34
23.34
+0.52
1
13004
09:45:31
23.33
23.34
23.35
+0.53
17
13003
09:45:31
23.33
23.34
23.34
+0.52
3
12986
09:45:31
23.33
23.34
23.34
+0.52
1
12983
09:45:18
23.33
23.35
23.33
+0.51
1
12982
09:45:17
23.33
23.34
23.34
+0.52
59
12981
09:45:16
23.33
23.34
23.33
+0.51
10
12922
09:45:08
23.33
23.34
23.33
+0.51
1
12912
09:45:07
23.33
23.34
23.34
+0.52
6
12911
09:44:53
23.33
23.34
23.34
+0.52
4
12905
09:44:52
23.33
23.34
23.34
+0.52
1
12901
09:44:50
23.33
23.34
23.34
+0.52
2
12900
09:44:49
23.33
23.34
23.34
+0.52
14
12898
09:44:47
23.33
23.34
23.34
+0.52
1
12884
09:44:43
23.33
23.34
23.33
+0.51
1
12883
09:44:41
23.33
23.34
23.34
+0.52
1
12882
09:44:39
23.33
23.34
23.33
+0.51
1
12881
09:44:37
23.33
23.34
23.34
+0.52
100
12880
09:44:35
23.33
23.34
23.33
+0.51
1
12780
09:44:34
23.33
23.34
23.33
+0.51
2
12779
09:44:33
23.33
23.34
23.33
+0.51
1
12777
09:44:33
23.33
23.34
23.33
+0.51
1
12776
09:44:32
23.33
23.34
23.33
+0.51
5
12775
09:44:29
23.33
23.34
23.33
+0.51
1
12770
09:44:26
23.33
23.34
23.33
+0.51
1
12769
09:44:25
23.32
23.33
23.33
+0.51
2
12768
09:44:25
23.32
23.34
23.34
+0.52
1
12766
09:44:22
23.32
23.33
23.33
+0.51
1
12765
09:44:19
23.32
23.34
23.34
+0.52
100
12764
09:44:19
23.32
23.33
23.34
+0.52
2
12664
09:44:19
23.32
23.33
23.33
+0.51
1
12662
09:44:19
23.32
23.33
23.33
+0.51
1
12661
09:44:19
23.32
23.33
23.33
+0.51
1
12660
09:44:16
23.32
23.33
23.33
+0.51
1
12659
09:44:14
23.32
23.33
23.33
+0.51
5
12658
09:44:13
23.32
23.33
23.33
+0.51
1
12653
09:44:11
23.32
23.33
23.33
+0.51
15
12652
09:44:06
23.33
23.34
23.33
+0.51
4
12637
09:44:06
23.33
23.34
23.33
+0.51
1
12633
09:44:03
23.33
23.34
23.33
+0.51
1
12632
09:44:01
23.32
23.33
23.33
+0.51
2
12631
09:44:01
23.33
23.34
23.33
+0.51
1
12629
09:44:01
23.33
23.34
23.33
+0.51
1
12628
09:43:57
23.33
23.34
23.33
+0.51
2
12627
09:43:56
23.33
23.34
23.33
+0.51
8
12625
09:43:55
23.32
23.33
23.33
+0.51
11
12617
09:43:55
23.32
23.33
23.32
+0.50
1
12606
09:43:54
23.32
23.33
23.33
+0.51
1
12605
09:43:52
23.32
23.33
23.33
+0.51
1
12604
09:43:51
23.32
23.33
23.33
+0.51
2
12603
09:43:51
23.32
23.33
23.32
+0.50
10
12601
09:43:50
23.32
23.33
23.33
+0.51
3
12591
09:43:49
23.32
23.33
23.32
+0.50
1
12588
09:43:48
23.33
23.34
23.32
+0.50
47
12587
09:43:48
23.33
23.34
23.33
+0.51
13
12540
09:43:48
23.33
23.34
23.33
+0.51
1
12527
09:43:47
23.32
23.33
23.33
+0.51
37
12526
09:43:47
23.32
23.33
23.32
+0.50
7
12489
09:43:47
23.32
23.33
23.33
+0.51
50
12482
09:43:47
23.32
23.33
23.32
+0.50
1
12432
09:43:45
23.32
23.33
23.32
+0.50
2
12431
09:43:40
23.32
23.33
23.33
+0.51
1
12429
09:43:36
23.32
23.33
23.32
+0.50
1
12428
09:43:35
23.31
23.32
23.32
+0.50
115
12427
09:43:32
23.30
23.32
23.32
+0.50
10
12312
09:43:22
23.30
23.31
23.31
+0.49
69
12302
09:43:22
23.30
23.31
23.30
+0.48
3
12233
09:43:18
23.30
23.31
23.31
+0.49
1
12230
09:43:18
23.30
23.31
23.30
+0.48
10
12229
09:43:15
23.30
23.31
23.30
+0.48
5
12219
09:43:12
23.30
23.31
23.30
+0.48
1
12214
09:43:12
23.30
23.31
23.31
+0.49
5
12213
09:43:10
23.30
23.31
23.30
+0.48
1
12208
09:43:06
23.29
23.30
23.30
+0.48
2
12207
09:43:06
23.30
23.31
23.30
+0.48
1
12205
09:43:05
23.29
23.31
23.29
+0.47
3
12204
09:43:04
23.29
23.30
23.30
+0.48
42
12201
09:43:00
23.29
23.30
23.29
+0.47
2
12159
09:43:00
23.30
23.31
23.30
+0.48
1
12157
09:42:56
23.30
23.31
23.30
+0.48
1
12156
09:42:55
23.30
23.31
23.30
+0.48
1
12155
09:42:55
23.30
23.31
23.31
+0.49
5
12154
09:42:52
23.29
23.30
23.30
+0.48
1
12149
09:42:51
23.30
23.31
23.30
+0.48
3
12148
09:42:49
23.29
23.30
23.30
+0.48
381
12145
09:42:43
23.28
23.30
23.28
+0.46
50
11764
09:42:42
23.28
23.29
23.29
+0.47
132
11714
09:42:42
23.28
23.29
23.28
+0.46
1
11582
09:42:41
23.28
23.29
23.28
+0.46
3
11581
09:42:40
23.27
23.28
23.28
+0.46
5
11578
09:42:38
23.27
23.29
23.27
+0.45
6
11573
09:42:28
23.27
23.29
23.27
+0.45
50
11567
09:42:26
23.27
23.28
23.28
+0.46
14
11517
09:42:16
23.27
23.28
23.27
+0.45
2
11503
09:42:15
23.27
23.28
23.27
+0.45
2
11501
09:42:09
23.27
23.29
23.27
+0.45
5
11499
09:42:08
23.27
23.29
23.29
+0.47
3
11494
09:41:56
23.27
23.29
23.27
+0.45
9
11491
09:41:55
23.27
23.29
23.27
+0.45
1
11482
09:41:52
23.27
23.29
23.27
+0.45
10
11481
09:41:49
23.27
23.29
23.27
+0.45
1
11471
09:41:45
23.27
23.29
23.29
+0.47
2
11470
09:41:25
23.29
23.30
23.29
+0.47
1
11468
09:41:25
23.29
23.30
23.30
+0.48
50
11467
09:41:23
23.29
23.30
23.29
+0.47
5
11417
09:41:16
23.29
23.30
23.29
+0.47
5
11412
09:41:16
23.29
23.30
23.29
+0.47
10
11407
09:41:15
23.28
23.29
23.29
+0.47
4
11397
09:41:15
23.28
23.29
23.29
+0.47
1
11393
09:41:14
23.28
23.29
23.28
+0.46
10
11392
09:41:10
23.28
23.30
23.28
+0.46
3
11382
09:41:08
23.28
23.30
23.30
+0.48
3
11379
09:41:07
23.28
23.30
23.28
+0.46
1
11376
09:41:01
23.28
23.30
23.28
+0.46
2
11375
09:41:00
23.28
23.29
23.29
+0.47
87
11373
09:40:59
23.27
23.29
23.27
+0.45
2
11286
09:40:58
23.27
23.28
23.28
+0.46
47
11284
09:40:58
23.27
23.28
23.27
+0.45
2
11237
09:40:58
23.26
23.27
23.27
+0.45
1
11235
09:40:58
23.26
23.28
23.26
+0.44
10
11234
09:40:55
23.26
23.27
23.27
+0.45
2
11224
09:40:52
23.26
23.27
23.27
+0.45
47
11222
09:40:43
23.26
23.27
23.27
+0.45
10
11175
09:40:31
23.26
23.27
23.27
+0.45
5
11165
09:40:26
23.26
23.27
23.26
+0.44
10
11160
09:40:25
23.26
23.27
23.27
+0.45
12
11150
09:40:22
23.26
23.27
23.27
+0.45
5
11138
09:40:22
23.26
23.27
23.27
+0.45
1
11133
09:40:16
23.26
23.27
23.26
+0.44
1
11132
09:40:12
23.26
23.27
23.26
+0.44
1
11131
09:40:10
23.26
23.27
23.26
+0.44
10
11130
09:40:10
23.26
23.27
23.26
+0.44
1
11120
09:40:09
23.26
23.27
23.26
+0.44
2
11119
09:40:04
23.26
23.27
23.26
+0.44
2
11117
09:40:04
23.26
23.27
23.26
+0.44
1
11115
09:40:03
23.26
23.27
23.26
+0.44
1
11114
09:40:02
23.26
23.27
23.26
+0.44
2
11113
09:40:02
23.26
23.27
23.27
+0.45
15
11111
09:40:00
23.26
23.27
23.26
+0.44
1
11096
09:40:00
23.26
23.27
23.26
+0.44
1
11095
09:40:00
23.26
23.27
23.26
+0.44
2
11094
09:39:48
23.26
23.27
23.26
+0.44
1
11092
09:39:48
23.26
23.27
23.26
+0.44
1
11091
09:39:47
23.26
23.27
23.26
+0.44
5
11090
09:39:46
23.25
23.26
23.26
+0.44
3
11085
09:39:39
23.25
23.26
23.26
+0.44
2
11082
09:39:15
23.26
23.28
23.26
+0.44
1
11080
09:39:13
23.26
23.28
23.28
+0.46
85
11079
09:39:12
23.27
23.28
23.27
+0.45
3
10994
09:39:02
23.27
23.28
23.28
+0.46
5
10991
09:39:00
23.27
23.28
23.28
+0.46
3
10986
09:38:57
23.28
23.29
23.28
+0.46
5
10983
09:38:57
23.28
23.29
23.28
+0.46
1
10978
09:38:56
23.28
23.29
23.28
+0.46
3
10977
09:38:54
23.28
23.29
23.29
+0.47
1
10974
09:38:51
23.28
23.29
23.29
+0.47
2
10973
09:38:49
23.28
23.29
23.29
+0.47
10
10971
09:38:47
23.28
23.29
23.28
+0.46
5
10961
09:38:41
23.28
23.29
23.29
+0.47
60
10956
09:38:36
23.28
23.29
23.29
+0.47
1
10896
09:38:33
23.28
23.29
23.29
+0.47
5
10895
09:38:32
23.28
23.29
23.29
+0.47
1
10890
09:38:31
23.28
23.29
23.28
+0.46
1
10889
09:38:27
23.28
23.29
23.29
+0.47
5
10888
09:38:27
23.28
23.29
23.28
+0.46
1
10883
09:38:22
23.28
23.29
23.29
+0.47
4
10882
09:38:09
23.27
23.28
23.28
+0.46
81
10878
09:37:59
23.26
23.28
23.26
+0.44
4
10797
09:37:58
23.26
23.27
23.27
+0.45
104
10793
09:37:58
23.25
23.26
23.26
+0.44
104
10689
09:37:57
23.25
23.26
23.25
+0.43
1
10585
09:37:56
23.24
23.25
23.25
+0.43
95
10584
09:37:53
23.24
23.25
23.25
+0.43
10
10489
09:37:52
23.24
23.25
23.25
+0.43
5
10479
09:37:36
23.25
23.26
23.25
+0.43
3
10474
09:37:32
23.25
23.26
23.25
+0.43
1
10471
09:37:30
23.25
23.26
23.25
+0.43
10
10470
09:37:28
23.25
23.26
23.25
+0.43
1
10460
09:37:26
23.25
23.26
23.25
+0.43
6
10459
09:37:24
23.25
23.26
23.26
+0.44
20
10453
09:37:20
23.25
23.26
23.25
+0.43
10
10433
09:37:20
23.25
23.26
23.25
+0.43
1
10423
09:37:19
23.25
23.26
23.26
+0.44
1
10422
09:37:19
23.25
23.26
23.25
+0.43
1
10421
09:37:16
23.25
23.26
23.25
+0.43
7
10420
09:37:15
23.25
23.26
23.25
+0.43
1
10413
09:37:15
23.25
23.26
23.25
+0.43
5
10412
09:37:15
23.25
23.26
23.25
+0.43
5
10407
09:37:12
23.25
23.26
23.26
+0.44
1
10402
09:37:12
23.25
23.26
23.25
+0.43
3
10401
09:37:06
23.25
23.26
23.25
+0.43
1
10398
09:37:03
23.25
23.26
23.25
+0.43
20
10397
09:37:00
23.25
23.26
23.25
+0.43
1
10377
09:36:57
23.25
23.26
23.25
+0.43
1
10376
09:36:56
23.25
23.26
23.25
+0.43
1
10375
09:36:55
23.25
23.26
23.25
+0.43
1
10374
09:36:55
23.25
23.26
23.25
+0.43
1
10373
09:36:51
23.25
23.26
23.25
+0.43
1
10372
09:36:51
23.25
23.26
23.25
+0.43
1
10371
09:36:49
23.25
23.26
23.25
+0.43
1
10370
09:36:44
23.25
23.26
23.25
+0.43
1
10369
09:36:42
23.25
23.26
23.25
+0.43
1
10368
09:36:35
23.25
23.26
23.25
+0.43
5
10367
09:36:34
23.25
23.26
23.26
+0.44
5
10362
09:36:34
23.25
23.26
23.26
+0.44
20
10357
09:36:25
23.25
23.26
23.26
+0.44
1
10337
09:36:16
23.24
23.25
23.26
+0.44
9
10336
09:36:16
23.24
23.25
23.25
+0.43
1
10327
09:36:13
23.24
23.26
23.26
+0.44
2
10326
09:36:10
23.25
23.26
23.25
+0.43
5
10324
09:36:09
23.25
23.26
23.25
+0.43
35
10319
09:36:09
23.24
23.26
23.26
+0.44
5
10284
09:36:07
23.24
23.26
23.24
+0.42
10
10279
09:36:07
23.24
23.26
23.24
+0.42
1
10269
09:36:05
23.24
23.25
23.25
+0.43
2
10268
09:36:05
23.24
23.25
23.25
+0.43
49
10266
09:36:05
23.24
23.25
23.25
+0.43
499
10217
09:36:02
23.24
23.25
23.24
+0.42
1
9718
09:36:02
23.24
23.25
23.24
+0.42
51
9717
09:36:02
23.24
23.25
23.24
+0.42
3
9666
09:35:59
23.24
23.25
23.24
+0.42
1
9663
09:35:58
23.23
23.24
23.24
+0.42
37
9662
09:35:53
23.23
23.24
23.23
+0.41
12
9625
09:35:52
23.23
23.24
23.23
+0.41
2
9613
09:35:46
23.23
23.24
23.23
+0.41
1
9611
09:35:39
23.23
23.24
23.23
+0.41
1
9610
09:35:36
23.23
23.24
23.23
+0.41
2
9609
09:35:33
23.23
23.24
23.24
+0.42
3
9607
09:35:29
23.23
23.24
23.24
+0.42
5
9604
09:35:26
23.23
23.24
23.24
+0.42
1
9599
09:35:22
23.23
23.24
23.24
+0.42
2
9598
09:35:19
23.23
23.24
23.23
+0.41
1
9596
09:35:17
23.23
23.25
23.23
+0.41
20
9595
09:35:09
23.23
23.24
23.24
+0.42
100
9575
09:35:09
23.23
23.24
23.23
+0.41
25
9475
09:35:05
23.23
23.24
23.23
+0.41
1
9450
09:34:58
23.23
23.24
23.23
+0.41
10
9449
09:34:57
23.23
23.24
23.23
+0.41
1
9439
09:34:57
23.23
23.24
23.23
+0.41
5
9438
09:34:53
23.23
23.24
23.24
+0.42
20
9433
09:34:51
23.23
23.24
23.23
+0.41
1
9413
09:34:47
23.23
23.24
23.23
+0.41
4
9412
09:34:28
23.23
23.24
23.24
+0.42
1
9408
09:34:11
23.23
23.24
23.24
+0.42
4
9407
09:34:10
23.23
23.24
23.24
+0.42
1
9403
09:34:02
23.23
23.24
23.24
+0.42
5
9402
09:33:59
23.23
23.24
23.23
+0.41
30
9397
09:33:59
23.24
23.25
23.24
+0.42
10
9367
09:33:56
23.24
23.25
23.24
+0.42
1
9357
09:33:56
23.24
23.25
23.24
+0.42
1
9356
09:33:56
23.24
23.25
23.25
+0.43
5
9355
09:33:53
23.24
23.25
23.24
+0.42
2
9350
09:33:53
23.24
23.25
23.24
+0.42
1
9348
09:33:51
23.24
23.25
23.24
+0.42
1
9347
09:33:50
23.24
23.25
23.24
+0.42
1
9346
09:33:45
23.24
23.25
23.24
+0.42
1
9345
09:33:45
23.24
23.25
23.24
+0.42
1
9344
09:33:43
23.23
23.24
23.24
+0.42
10
9343
09:33:39
23.23
23.24
23.24
+0.42
2
9333
09:33:35
23.23
23.24
23.24
+0.42
10
9331
09:33:32
23.23
23.24
23.24
+0.42
1
9321
09:33:31
23.23
23.24
23.23
+0.41
1
9320
09:33:31
23.23
23.24
23.24
+0.42
2
9319
09:33:30
23.23
23.24
23.23
+0.41
2
9317
09:33:29
23.23
23.24
23.24
+0.42
3
9315
09:33:23
23.23
23.24
23.23
+0.41
1
9312
09:33:21
23.23
23.24
23.24
+0.42
2
9311
09:33:20
23.23
23.24
23.24
+0.42
19
9309
09:33:19
23.23
23.24
23.24
+0.42
1
9290
09:33:14
23.24
23.25
23.24
+0.42
20
9289
09:33:10
23.24
23.25
23.25
+0.43
10
9269
09:33:10
23.24
23.25
23.24
+0.42
4
9259
09:33:09
23.24
23.25
23.25
+0.43
2
9255
09:33:07
23.24
23.25
23.24
+0.42
2
9253
09:33:02
23.24
23.25
23.24
+0.42
2
9251
09:33:00
23.24
23.25
23.24
+0.42
1
9249
09:32:53
23.24
23.25
23.24
+0.42
1
9248
09:32:52
23.24
23.25
23.24
+0.42
1
9247
09:32:52
23.24
23.25
23.24
+0.42
1
9246
09:32:51
23.24
23.25
23.24
+0.42
3
9245
09:32:47
23.24
23.25
23.24
+0.42
5
9242
09:32:47
23.24
23.25
23.24
+0.42
30
9237
09:32:41
23.24
23.25
23.25
+0.43
1
9207
09:32:40
23.24
23.25
23.24
+0.42
3
9206
09:32:39
23.24
23.25
23.24
+0.42
1
9203
09:32:39
23.24
23.25
23.24
+0.42
1
9202
09:32:38
23.24
23.25
23.24
+0.42
1
9201
09:32:32
23.24
23.25
23.24
+0.42
3
9200
09:32:32
23.24
23.25
23.25
+0.43
5
9197
09:32:30
23.24
23.25
23.24
+0.42
1
9192
09:32:29
23.24
23.25
23.25
+0.43
1
9191
09:32:28
23.24
23.25
23.24
+0.42
1
9190
09:32:25
23.24
23.25
23.24
+0.42
1
9189
09:32:23
23.24
23.25
23.24
+0.42
5
9188
09:32:21
23.24
23.25
23.24
+0.42
3
9183
09:32:21
23.24
23.25
23.24
+0.42
1
9180
09:32:17
23.24
23.25
23.25
+0.43
1
9179
09:32:15
23.24
23.25
23.24
+0.42
1
9178
09:32:14
23.24
23.25
23.24
+0.42
1
9177
09:32:14
23.24
23.25
23.24
+0.42
1
9176
09:32:13
23.24
23.25
23.24
+0.42
1
9175
09:32:13
23.23
23.24
23.24
+0.42
3
9174
09:32:12
23.24
23.25
23.24
+0.42
2
9171
09:32:11
23.24
23.25
23.24
+0.42
1
9169
09:32:08
23.23
23.24
23.24
+0.42
2
9168
09:32:06
23.24
23.25
23.24
+0.42
1
9166
09:32:02
23.24
23.25
23.24
+0.42
1
9165
09:32:01
23.24
23.25
23.24
+0.42
1
9164
09:32:00
23.23
23.24
23.24
+0.42
48
9163
09:31:59
23.23
23.24
23.24
+0.42
5
9115
09:31:58
23.23
23.24
23.23
+0.41
5
9110
09:31:57
23.23
23.24
23.24
+0.42
5
9105
09:31:54
23.23
23.24
23.23
+0.41
1
9100
09:31:54
23.23
23.24
23.23
+0.41
5
9099
09:31:54
23.23
23.24
23.24
+0.42
10
9094
09:31:52
23.23
23.24
23.24
+0.42
1
9084
09:31:51
23.23
23.24
23.24
+0.42
2
9083
09:31:49
23.23
23.24
23.23
+0.41
1
9081
09:31:47
23.23
23.24
23.24
+0.42
15
9080
09:31:45
23.23
23.24
23.23
+0.41
2
9065
09:31:40
23.22
23.23
23.23
+0.41
17
9063
09:31:40
23.22
23.23
23.23
+0.41
3
9046
09:31:38
23.22
23.23
23.23
+0.41
2
9043
09:31:37
23.23
23.24
23.23
+0.41
3
9041
09:31:35
23.22
23.23
23.23
+0.41
7
9038
09:31:35
23.22
23.23
23.22
+0.40
5
9031
09:31:25
23.22
23.23
23.22
+0.40
1
9026
09:31:17
23.22
23.24
23.22
+0.40
1
9025
09:31:16
23.22
23.24
23.22
+0.40
2
9024
09:31:16
23.22
23.24
23.22
+0.40
1
9022
09:31:15
23.22
23.24
23.22
+0.40
2
9021
09:31:15
23.22
23.24
23.22
+0.40
1
9019
09:31:14
23.22
23.23
23.23
+0.41
149
9018
09:31:13
23.22
23.23
23.22
+0.40
2
8869
09:31:12
23.22
23.23
23.22
+0.40
1
8867
09:31:08
23.22
23.23
23.22
+0.40
3
8866
09:31:08
23.22
23.23
23.22
+0.40
1
8863
09:31:08
23.22
23.23
23.22
+0.40
1
8862
09:31:05
23.22
23.23
23.22
+0.40
2
8861
09:31:03
23.21
23.22
23.22
+0.40
1
8859
09:31:01
23.21
23.22
23.22
+0.40
91
8858
09:30:57
23.21
23.22
23.22
+0.40
10
8767
09:30:54
23.21
23.22
23.21
+0.39
9
8757
09:30:53
23.21
23.22
23.22
+0.40
5
8748
09:30:48
23.21
23.22
23.22
+0.40
4
8743
09:30:48
23.21
23.22
23.22
+0.40
5
8739
09:30:47
23.21
23.22
23.21
+0.39
10
8734
09:30:45
23.21
23.22
23.21
+0.39
1
8724
09:30:45
23.21
23.22
23.21
+0.39
50
8723
09:30:43
23.21
23.22
23.22
+0.40
6
8673
09:30:42
23.21
23.22
23.22
+0.40
19
8667
09:30:41
23.21
23.22
23.22
+0.40
5
8648
09:30:36
23.21
23.22
23.21
+0.39
15
8643
09:30:35
23.21
23.22
23.21
+0.39
4
8628
09:30:34
23.21
23.22
23.22
+0.40
1
8624
09:30:32
23.21
23.22
23.21
+0.39
1
8623
09:30:32
23.21
23.22
23.22
+0.40
4
8622
09:30:30
23.21
23.22
23.21
+0.39
1
8618
09:30:27
23.21
23.22
23.22
+0.40
1
8617
09:30:27
23.21
23.22
23.21
+0.39
1
8616
09:30:24
23.21
23.22
23.22
+0.40
1
8615
09:30:21
23.21
23.22
23.21
+0.39
10
8614
09:30:19
23.21
23.22
23.21
+0.39
1
8604
09:30:15
23.21
23.22
23.21
+0.39
8
8603
09:30:15
23.21
23.22
23.21
+0.39
2
8595
09:30:14
23.21
23.22
23.22
+0.40
10
8593
09:30:13
23.21
23.22
23.21
+0.39
1
8583
09:30:12
23.21
23.22
23.21
+0.39
3
8582
09:30:01
23.21
23.22
23.21
+0.39
3
8579
09:30:01
23.20
23.21
23.21
+0.39
59
8576
09:29:56
23.20
23.21
23.20
+0.38
1
8517
09:29:54
23.20
23.21
23.20
+0.38
1
8516
09:29:53
23.20
23.21
23.20
+0.38
1
8515
09:29:48
23.20
23.21
23.20
+0.38
1
8514
09:29:47
23.20
23.21
23.20
+0.38
10
8513
09:29:47
23.20
23.21
23.21
+0.39
10
8503
09:29:46
23.20
23.21
23.20
+0.38
1
8493
09:29:43
23.19
23.20
23.20
+0.38
4
8492
09:29:39
23.19
23.20
23.21
+0.39
1
8488
09:29:39
23.19
23.20
23.20
+0.38
29
8487
09:29:36
23.19
23.20
23.20
+0.38
5
8458
09:29:27
23.19
23.20
23.20
+0.38
5
8453
09:29:23
23.19
23.20
23.20
+0.38
5
8448
09:29:22
23.19
23.20
23.19
+0.37
1
8443
09:29:20
23.19
23.20
23.19
+0.37
1
8442
09:29:19
23.19
23.20
23.20
+0.38
5
8441
09:29:18
23.19
23.20
23.19
+0.37
10
8436
09:29:17
23.19
23.20
23.20
+0.38
1
8426
09:29:17
23.19
23.20
23.20
+0.38
10
8425
09:29:14
23.19
23.20
23.20
+0.38
5
8415
09:29:14
23.19
23.20
23.19
+0.37
1
8410
09:29:13
23.19
23.20
23.20
+0.38
20
8409
09:29:06
23.19
23.20
23.19
+0.37
20
8389
09:29:03
23.19
23.20
23.20
+0.38
1
8369
09:29:00
23.19
23.20
23.20
+0.38
1
8368
09:28:59
23.19
23.20
23.20
+0.38
1
8367
09:28:56
23.19
23.20
23.20
+0.38
1
8366
09:28:56
23.19
23.20
23.20
+0.38
1
8365
09:28:52
23.19
23.20
23.20
+0.38
10
8364
09:28:48
23.19
23.20
23.20
+0.38
6
8354
09:28:46
23.19
23.20
23.20
+0.38
1
8348
09:28:42
23.19
23.20
23.20
+0.38
8
8347
09:28:40
23.19
23.20
23.20
+0.38
10
8339
09:28:37
23.19
23.20
23.20
+0.38
36
8329
09:28:37
23.19
23.20
23.20
+0.38
4
8293
09:28:32
23.19
23.20
23.19
+0.37
2
8289
09:28:28
23.19
23.20
23.20
+0.38
1
8287
09:28:27
23.19
23.20
23.19
+0.37
3
8286
09:28:25
23.19
23.20
23.20
+0.38
1
8283
09:28:24
23.19
23.20
23.20
+0.38
1
8282
09:28:23
23.19
23.20
23.20
+0.38
4
8281
09:28:22
23.19
23.20
23.20
+0.38
10
8277
09:28:21
23.19
23.20
23.19
+0.37
3
8267
09:28:21
23.19
23.20
23.20
+0.38
100
8264
09:28:19
23.19
23.20
23.20
+0.38
3
8164
09:28:18
23.19
23.20
23.20
+0.38
1
8161
09:28:18
23.19
23.20
23.19
+0.37
2
8160
09:28:17
23.19
23.20
23.20
+0.38
1
8158
09:28:14
23.19
23.20
23.20
+0.38
5
8157
09:28:12
23.19
23.20
23.19
+0.37
2
8152
09:28:09
23.18
23.19
23.20
+0.38
118
8150
09:28:09
23.18
23.19
23.19
+0.37
82
8032
09:28:06
23.18
23.19
23.18
+0.36
2
7950
09:28:05
23.18
23.19
23.18
+0.36
5
7948
09:27:54
23.18
23.19
23.18
+0.36
1
7943
09:27:54
23.18
23.19
23.18
+0.36
1
7942
09:27:52
23.17
23.19
23.19
+0.37
1
7941
09:27:51
23.17
23.18
23.18
+0.36
98
7940
09:27:47
23.17
23.18
23.17
+0.35
1
7842
09:27:45
23.17
23.18
23.17
+0.35
10
7841
09:27:44
23.17
23.18
23.18
+0.36
2
7831
09:27:36
23.17
23.18
23.17
+0.35
1
7829
09:27:35
23.17
23.18
23.18
+0.36
5
7828
09:27:33
23.17
23.18
23.17
+0.35
20
7823
09:27:31
23.17
23.18
23.17
+0.35
1
7803
09:27:30
23.17
23.18
23.18
+0.36
16
7802
09:27:30
23.17
23.18
23.18
+0.36
3
7786
09:27:28
23.17
23.18
23.18
+0.36
2
7783
09:27:23
23.17
23.18
23.18
+0.36
1
7781
09:27:18
23.17
23.18
23.18
+0.36
2
7780
09:27:15
23.17
23.18
23.17
+0.35
3
7778
09:27:14
23.17
23.18
23.17
+0.35
1
7775
09:27:14
23.18
23.19
23.18
+0.36
10
7774
09:27:10
23.17
23.18
23.18
+0.36
17
7764
09:27:10
23.17
23.18
23.17
+0.35
1
7747
09:27:10
23.17
23.18
23.17
+0.35
5
7746
09:27:07
23.17
23.18
23.18
+0.36
10
7741
09:27:05
23.17
23.18
23.17
+0.35
1
7731
09:27:03
23.17
23.18
23.17
+0.35
3
7730
09:27:02
23.16
23.17
23.17
+0.35
57
7727
09:27:02
23.16
23.17
23.16
+0.34
1
7670
09:26:48
23.16
23.17
23.16
+0.34
15
7669
09:26:43
23.16
23.17
23.16
+0.34
1
7654
09:26:43
23.16
23.17
23.16
+0.34
1
7653
09:26:43
23.16
23.17
23.16
+0.34
3
7652
09:26:41
23.16
23.17
23.16
+0.34
1
7649
09:26:39
23.16
23.17
23.16
+0.34
2
7648
09:26:35
23.15
23.16
23.16
+0.34
19
7646
09:26:31
23.15
23.16
23.16
+0.34
2
7627
09:26:28
23.15
23.16
23.15
+0.33
1
7625
09:26:26
23.15
23.16
23.16
+0.34
20
7624
09:26:23
23.15
23.16
23.16
+0.34
2
7604
09:26:21
23.15
23.16
23.16
+0.34
2
7602
09:26:20
23.15
23.16
23.15
+0.33
30
7600
09:26:20
23.15
23.16
23.15
+0.33
1
7570
09:26:19
23.15
23.16
23.16
+0.34
20
7569
09:26:18
23.15
23.16
23.16
+0.34
5
7549
09:26:12
23.15
23.16
23.16
+0.34
1
7544
09:26:10
23.15
23.16
23.15
+0.33
1
7543
09:26:10
23.14
23.15
23.15
+0.33
18
7542
09:26:08
23.14
23.15
23.15
+0.33
1
7524
09:26:08
23.15
23.16
23.15
+0.33
1
7523
09:26:04
23.13
23.16
23.16
+0.34
10
7522
09:26:03
23.13
23.15
23.15
+0.33
1
7512
09:26:03
23.15
23.16
23.15
+0.33
4
7511
09:26:02
23.15
23.16
23.15
+0.33
1
7507
09:25:58
23.15
23.16
23.15
+0.33
4
7506
09:25:57
23.14
23.15
23.15
+0.33
9
7502
09:25:56
23.14
23.15
23.15
+0.33
10
7493
09:25:56
23.14
23.15
23.14
+0.32
1
7483
09:25:53
23.14
23.15
23.15
+0.33
10
7482
09:25:52
23.14
23.15
23.15
+0.33
2
7472
09:25:40
23.13
23.14
23.15
+0.33
199
7470
09:25:40
23.13
23.14
23.14
+0.32
1
7271
09:25:34
23.13
23.14
23.15
+0.33
195
7270
09:25:34
23.13
23.14
23.14
+0.32
5
7075
09:25:32
23.13
23.14
23.13
+0.31
100
7070
09:25:31
23.13
23.14
23.14
+0.32
1
6970
09:25:31
23.13
23.14
23.14
+0.32
1
6969
09:25:30
23.14
23.15
23.14
+0.32
3
6968
09:25:29
23.14
23.15
23.14
+0.32
1
6965
09:25:29
23.14
23.15
23.14
+0.32
1
6964
09:25:25
23.13
23.14
23.14
+0.32
5
6963
09:25:23
23.13
23.14
23.13
+0.31
1
6958
09:25:21
23.13
23.14
23.14
+0.32
50
6957
09:25:16
23.13
23.14
23.14
+0.32
10
6907
09:25:12
23.13
23.14
23.13
+0.31
4
6897
09:25:03
23.13
23.14
23.13
+0.31
14
6893
09:25:00
23.13
23.14
23.13
+0.31
3
6879
09:24:59
23.13
23.14
23.13
+0.31
2
6876
09:24:57
23.12
23.13
23.13
+0.31
4
6874
09:24:56
23.12
23.13
23.13
+0.31
4
6870
09:24:55
23.12
23.13
23.13
+0.31
2
6866
09:24:52
23.12
23.13
23.13
+0.31
9
6864
09:24:51
23.12
23.13
23.12
+0.30
2
6855
09:24:48
23.12
23.13
23.13
+0.31
2
6853
09:24:48
23.12
23.13
23.13
+0.31
1
6851
09:24:46
23.12
23.13
23.13
+0.31
5
6850
09:24:45
23.12
23.13
23.13
+0.31
4
6845
09:24:45
23.12
23.13
23.13
+0.31
1
6841
09:24:43
23.12
23.13
23.13
+0.31
25
6840
09:24:43
23.12
23.13
23.13
+0.31
1
6815
09:24:41
23.12
23.13
23.13
+0.31
5
6814
09:24:37
23.12
23.13
23.13
+0.31
2
6809
09:24:33
23.12
23.13
23.13
+0.31
1
6807
09:24:31
23.12
23.13
23.12
+0.30
4
6806
09:24:30
23.11
23.12
23.12
+0.30
60
6802
09:24:29
23.11
23.12
23.12
+0.30
5
6742
09:24:29
23.11
23.12
23.11
+0.29
2
6737
09:24:29
23.11
23.12
23.12
+0.30
10
6735
09:24:27
23.11
23.12
23.12
+0.30
25
6725
09:24:26
23.11
23.12
23.11
+0.29
10
6700
09:24:23
23.11
23.12
23.12
+0.30
2
6690
09:24:21
23.11
23.12
23.12
+0.30
1
6688
09:24:20
23.11
23.12
23.12
+0.30
1
6687
09:24:13
23.11
23.12
23.11
+0.29
5
6686
09:24:12
23.11
23.12
23.11
+0.29
2
6681
09:24:09
23.11
23.12
23.11
+0.29
2
6679
09:24:09
23.11
23.12
23.11
+0.29
10
6677
09:24:05
23.10
23.12
23.10
+0.28
1
6667
09:24:01
23.10
23.11
23.11
+0.29
97
6666
09:24:01
23.10
23.11
23.10
+0.28
3
6569
09:23:58
23.09
23.10
23.10
+0.28
6
6566
09:23:57
23.09
23.10
23.09
+0.27
3
6560
09:23:50
23.09
23.11
23.09
+0.27
3
6557
09:23:46
23.09
23.11
23.09
+0.27
1
6554
09:23:45
23.09
23.11
23.09
+0.27
3
6553
09:23:45
23.09
23.10
23.10
+0.28
56
6550
09:23:45
23.09
23.10
23.10
+0.28
499
6494
09:23:45
23.09
23.10
23.10
+0.28
397
5995
09:23:45
23.09
23.10
23.10
+0.28
100
5598
09:23:44
23.09
23.10
23.10
+0.28
1
5498
09:23:41
23.09
23.10
23.10
+0.28
1
5497
09:23:40
23.09
23.10
23.10
+0.28
1
5496
09:23:39
23.09
23.10
23.10
+0.28
5
5495
09:23:39
23.09
23.10
23.09
+0.27
3
5490
09:23:32
23.09
23.10
23.10
+0.28
10
5487
09:23:29
23.09
23.10
23.09
+0.27
1
5477
09:23:25
23.09
23.10
23.10
+0.28
40
5476
09:23:22
23.09
23.10
23.09
+0.27
1
5436
09:23:15
23.09
23.10
23.09
+0.27
1
5435
09:23:10
23.09
23.10
23.09
+0.27
3
5434
09:23:07
23.09
23.10
23.09
+0.27
20
5431
09:23:02
23.09
23.10
23.09
+0.27
1
5411
09:22:57
23.09
23.10
23.10
+0.28
1
5410
09:22:55
23.09
23.10
23.09
+0.27
2
5409
09:22:54
23.09
23.10
23.09
+0.27
20
5407
09:22:53
23.09
23.10
23.09
+0.27
1
5387
09:22:50
23.09
23.10
23.09
+0.27
6
5386
09:22:49
23.09
23.10
23.09
+0.27
2
5380
09:22:48
23.09
23.10
23.09
+0.27
5
5378
09:22:46
23.09
23.10
23.09
+0.27
1
5373
09:22:45
23.09
23.10
23.09
+0.27
10
5372
09:22:44
23.09
23.10
23.09
+0.27
1
5362
09:22:39
23.09
23.10
23.09
+0.27
2
5361
09:22:34
23.09
23.10
23.10
+0.28
1
5359
09:22:30
23.09
23.10
23.09
+0.27
1
5358
09:22:26
23.09
23.10
23.09
+0.27
5
5357
09:22:25
23.09
23.10
23.09
+0.27
4
5352
09:22:17
23.09
23.10
23.09
+0.27
2
5348
09:22:15
23.08
23.09
23.09
+0.27
1
5346
09:22:14
23.09
23.10
23.09
+0.27
8
5345
09:22:11
23.08
23.09
23.09
+0.27
2
5337
09:22:08
23.09
23.10
23.09
+0.27
3
5335
09:22:07
23.09
23.10
23.09
+0.27
6
5332
09:22:07
23.09
23.10
23.09
+0.27
1
5326
09:22:06
23.09
23.10
23.09
+0.27
1
5325
09:22:00
23.09
23.10
23.09
+0.27
22
5324
09:21:58
23.09
23.10
23.10
+0.28
30
5302
09:21:47
23.09
23.10
23.10
+0.28
21
5272
09:21:38
23.09
23.10
23.09
+0.27
1
5251
09:21:36
23.09
23.10
23.10
+0.28
4
5250
09:21:35
23.09
23.10
23.09
+0.27
10
5246
09:21:35
23.09
23.10
23.09
+0.27
2
5236
09:21:29
23.09
23.10
23.09
+0.27
8
5234
09:21:28
23.09
23.10
23.10
+0.28
10
5226
09:21:28
23.09
23.10
23.09
+0.27
1
5216
09:21:26
23.09
23.10
23.09
+0.27
3
5215
09:21:26
23.09
23.10
23.09
+0.27
3
5212
09:21:15
23.09
23.10
23.09
+0.27
1
5209
09:21:11
23.09
23.10
23.09
+0.27
5
5208
09:21:07
23.09
23.10
23.09
+0.27
20
5203
09:21:06
23.09
23.10
23.09
+0.27
1
5183
09:21:01
23.09
23.10
23.09
+0.27
5
5182
09:20:58
23.08
23.09
23.09
+0.27
14
5177
09:20:46
23.08
23.09
23.09
+0.27
1
5163
09:20:46
23.08
23.09
23.09
+0.27
1
5162
09:20:44
23.08
23.09
23.09
+0.27
1
5161
09:20:38
23.09
23.10
23.09
+0.27
53
5160
09:20:35
23.09
23.10
23.09
+0.27
1
5107
09:20:31
23.09
23.10
23.10
+0.28
2
5106
09:20:28
23.09
23.10
23.09
+0.27
5
5104
09:20:26
23.09
23.10
23.09
+0.27
1
5099
09:20:23
23.09
23.10
23.09
+0.27
1
5098
09:20:13
23.09
23.10
23.09
+0.27
2
5097
09:20:12
23.09
23.10
23.09
+0.27
1
5095
09:20:05
23.09
23.10
23.09
+0.27
1
5094
09:20:04
23.09
23.10
23.09
+0.27
2
5093
09:19:59
23.09
23.10
23.09
+0.27
1
5091
09:19:58
23.09
23.10
23.10
+0.28
1
5090
09:19:57
23.09
23.10
23.09
+0.27
1
5089
09:19:56
23.09
23.10
23.09
+0.27
5
5088
09:19:56
23.09
23.10
23.09
+0.27
1
5083
09:19:54
23.09
23.10
23.09
+0.27
10
5082
09:19:49
23.09
23.10
23.09
+0.27
5
5072
09:19:47
23.08
23.09
23.09
+0.27
32
5067
09:19:44
23.08
23.09
23.09
+0.27
50
5035
09:19:44
23.09
23.10
23.09
+0.27
88
4985
09:19:43
23.09
23.10
23.09
+0.27
1
4897
09:19:42
23.09
23.10
23.09
+0.27
1
4896
09:19:41
23.08
23.09
23.09
+0.27
10
4895
09:19:37
23.09
23.10
23.09
+0.27
57
4885
09:19:34
23.09
23.10
23.09
+0.27
2
4828
09:19:34
23.09
23.10
23.09
+0.27
25
4826
09:19:29
23.08
23.09
23.09
+0.27
17
4801
09:19:03
23.09
23.10
23.09
+0.27
199
4784
09:19:00
23.09
23.10
23.09
+0.27
2
4585
09:19:00
23.09
23.10
23.09
+0.27
1
4583
09:18:56
23.08
23.09
23.09
+0.27
198
4582
09:18:55
23.08
23.09
23.08
+0.26
3
4384
09:18:50
23.08
23.09
23.08
+0.26
2
4381
09:18:44
23.08
23.09
23.08
+0.26
1
4379
09:18:43
23.08
23.09
23.08
+0.26
1
4378
09:18:40
23.08
23.09
23.08
+0.26
1
4377
09:18:37
23.08
23.09
23.08
+0.26
2
4376
09:18:35
23.07
23.08
23.08
+0.26
1
4374
09:18:30
23.07
23.08
23.08
+0.26
1
4373
09:18:28
23.07
23.08
23.08
+0.26
17
4372
09:18:27
23.06
23.07
23.07
+0.25
15
4355
09:18:26
23.07
23.08
23.08
+0.26
1
4340
09:18:24
23.07
23.08
23.08
+0.26
5
4339
09:18:19
23.07
23.08
23.08
+0.26
8
4334
09:18:19
23.06
23.07
23.07
+0.25
157
4326
09:18:15
23.07
23.08
23.07
+0.25
43
4169
09:18:13
23.07
23.08
23.08
+0.26
10
4126
09:18:02
23.08
23.09
23.08
+0.26
10
4116
09:18:02
23.08
23.09
23.08
+0.26
1
4106
09:18:02
23.08
23.09
23.08
+0.26
1
4105
09:17:58
23.07
23.08
23.08
+0.26
88
4104
09:17:55
23.07
23.08
23.07
+0.25
2
4016
09:17:45
23.07
23.08
23.08
+0.26
20
4014
09:17:43
23.07
23.08
23.07
+0.25
2
3994
09:17:43
23.07
23.08
23.07
+0.25
1
3992
09:17:39
23.07
23.08
23.07
+0.25
1
3991
09:17:36
23.07
23.08
23.07
+0.25
1
3990
09:17:35
23.06
23.07
23.07
+0.25
54
3989
09:17:28
23.06
23.07
23.06
+0.24
1
3935
09:17:21
23.07
23.08
23.07
+0.25
65
3934
09:17:20
23.07
23.08
23.07
+0.25
14
3869
09:17:20
23.07
23.08
23.07
+0.25
5
3855
09:17:17
23.07
23.08
23.07
+0.25
1
3850
09:17:13
23.06
23.07
23.07
+0.25
15
3849
09:17:08
23.06
23.07
23.06
+0.24
1
3834
09:17:08
23.06
23.07
23.06
+0.24
1
3833
09:17:07
23.05
23.06
23.06
+0.24
1
3832
09:16:57
23.05
23.06
23.06
+0.24
140
3831
09:16:54
23.05
23.06
23.05
+0.23
1
3691
09:16:46
23.04
23.05
23.05
+0.23
17
3690
09:16:43
23.03
23.05
23.05
+0.23
1
3673
09:16:36
23.03
23.04
23.04
+0.22
126
3672
09:16:30
23.03
23.04
23.03
+0.21
5
3546
09:16:28
23.03
23.04
23.03
+0.21
10
3541
09:16:27
23.03
23.04
23.03
+0.21
15
3531
09:16:20
23.03
23.04
23.03
+0.21
1
3516
09:16:11
23.03
23.04
23.04
+0.22
1
3515
09:16:09
23.03
23.04
23.03
+0.21
1
3514
09:16:06
23.03
23.04
23.04
+0.22
4
3513
09:16:04
23.03
23.04
23.03
+0.21
1
3509
09:16:01
23.03
23.04
23.04
+0.22
1
3508
09:15:57
23.03
23.04
23.04
+0.22
1
3507
09:15:52
23.04
23.05
23.04
+0.22
44
3506
09:15:45
23.04
23.05
23.04
+0.22
1
3462
09:15:42
23.04
23.05
23.04
+0.22
2
3461
09:15:36
23.04
23.05
23.04
+0.22
10
3459
09:15:34
23.04
23.05
23.04
+0.22
1
3449
09:15:31
23.04
23.05
23.04
+0.22
1
3448
09:15:28
23.04
23.05
23.06
+0.24
1
3447
09:15:28
23.04
23.05
23.05
+0.23
9
3446
09:15:27
23.04
23.05
23.04
+0.22
1
3437
09:15:26
23.04
23.05
23.05
+0.23
3
3436
09:15:17
23.05
23.06
23.05
+0.23
5
3433
09:15:10
23.04
23.06
23.06
+0.24
3
3428
09:15:07
23.05
23.06
23.05
+0.23
39
3425
09:15:05
23.06
23.07
23.06
+0.24
149
3386
09:14:55
23.06
23.07
23.06
+0.24
2
3237
09:14:55
23.07
23.08
23.07
+0.25
21
3235
09:14:53
23.07
23.08
23.07
+0.25
50
3214
09:14:52
23.07
23.08
23.07
+0.25
2
3164
09:14:44
23.07
23.08
23.07
+0.25
1
3162
09:14:43
23.07
23.08
23.07
+0.25
10
3161
09:14:43
23.07
23.08
23.07
+0.25
1
3151
09:14:40
23.07
23.08
23.07
+0.25
1
3150
09:14:34
23.07
23.08
23.07
+0.25
3
3149
09:14:29
23.07
23.08
23.07
+0.25
20
3146
09:14:26
23.07
23.08
23.07
+0.25
1
3126
09:14:25
23.06
23.07
23.07
+0.25
13
3125
09:14:24
23.06
23.07
23.07
+0.25
1
3112
09:14:19
23.06
23.07
23.07
+0.25
5
3111
09:14:13
23.06
23.07
23.07
+0.25
5
3106
09:14:13
23.06
23.07
23.07
+0.25
1
3101
09:14:01
23.06
23.07
23.07
+0.25
127
3100
09:13:56
23.06
23.07
23.07
+0.25
1
2973
09:13:56
23.06
23.07
23.06
+0.24
1
2972
09:13:55
23.06
23.07
23.07
+0.25
20
2971
09:13:54
23.06
23.07
23.06
+0.24
1
2951
09:13:48
23.06
23.07
23.07
+0.25
5
2950
09:13:46
23.06
23.07
23.06
+0.24
1
2945
09:13:45
23.06
23.07
23.06
+0.24
1
2944
09:13:44
23.06
23.07
23.06
+0.24
1
2943
09:13:43
23.06
23.07
23.06
+0.24
1
2942
09:13:43
23.06
23.07
23.07
+0.25
3
2941
09:13:42
23.06
23.07
23.06
+0.24
10
2938
09:13:41
23.06
23.07
23.07
+0.25
30
2928
09:13:38
23.06
23.07
23.06
+0.24
1
2898
09:13:37
23.06
23.07
23.06
+0.24
10
2897
09:13:33
23.06
23.07
23.06
+0.24
1
2887
09:13:31
23.06
23.07
23.06
+0.24
1
2886
09:13:29
23.06
23.07
23.06
+0.24
1
2885
09:13:28
23.06
23.07
23.06
+0.24
4
2884
09:13:22
23.06
23.07
23.06
+0.24
2
2880
09:13:21
23.06
23.07
23.06
+0.24
1
2878
09:13:20
23.06
23.07
23.06
+0.24
1
2877
09:13:15
23.06
23.07
23.06
+0.24
1
2876
09:13:14
23.06
23.07
23.06
+0.24
5
2875
09:13:08
23.06
23.07
23.07
+0.25
10
2870
09:13:05
23.06
23.07
23.06
+0.24
5
2860
09:13:04
23.06
23.07
23.06
+0.24
3
2855
09:13:02
23.06
23.07
23.07
+0.25
1
2852
09:13:01
23.06
23.07
23.06
+0.24
10
2851
09:12:59
23.06
23.07
23.07
+0.25
23
2841
09:12:58
23.06
23.07
23.06
+0.24
2
2818
09:12:54
23.06
23.07
23.06
+0.24
1
2816
09:12:47
23.06
23.07
23.06
+0.24
10
2815
09:12:46
23.06
23.07
23.06
+0.24
1
2805
09:12:45
23.06
23.07
23.07
+0.25
10
2804
09:12:37
23.06
23.07
23.06
+0.24
1
2794
09:12:36
23.06
23.07
23.06
+0.24
1
2793
09:12:35
23.06
23.07
23.06
+0.24
1
2792
09:12:28
23.05
23.06
23.06
+0.24
22
2791
09:12:26
23.05
23.06
23.06
+0.24
2
2769
09:12:22
23.05
23.06
23.05
+0.23
5
2767
09:12:19
23.05
23.06
23.06
+0.24
10
2762
09:12:19
23.05
23.06
23.06
+0.24
1
2752
09:12:08
23.05
23.06
23.06
+0.24
1
2751
09:12:06
23.05
23.06
23.06
+0.24
1
2750
09:12:00
23.05
23.06
23.05
+0.23
1
2749
09:11:56
23.05
23.06
23.06
+0.24
10
2748
09:11:53
23.05
23.06
23.05
+0.23
5
2738
09:11:48
23.05
23.06
23.06
+0.24
1
2733
09:11:32
23.06
23.07
23.06
+0.24
12
2732
09:11:29
23.06
23.07
23.06
+0.24
8
2720
09:11:29
23.05
23.06
23.06
+0.24
2
2712
09:11:27
23.05
23.06
23.06
+0.24
100
2710
09:11:24
23.05
23.06
23.06
+0.24
2
2610
09:11:24
23.06
23.07
23.06
+0.24
48
2608
09:11:24
23.05
23.06
23.06
+0.24
2
2560
09:11:21
23.05
23.06
23.06
+0.24
10
2558
09:11:16
23.05
23.06
23.06
+0.24
1
2548
09:11:07
23.06
23.07
23.06
+0.24
10
2547
09:11:05
23.06
23.07
23.06
+0.24
20
2537
09:11:04
23.06
23.07
23.06
+0.24
2
2517
09:11:02
23.06
23.07
23.06
+0.24
5
2515
09:11:00
23.05
23.06
23.06
+0.24
9
2510
09:10:57
23.06
23.07
23.06
+0.24
11
2501
09:10:56
23.06
23.07
23.07
+0.25
5
2490
09:10:53
23.06
23.07
23.06
+0.24
1
2485
09:10:52
23.05
23.06
23.06
+0.24
1
2484
09:10:51
23.05
23.06
23.06
+0.24
6
2483
09:10:51
23.05
23.06
23.05
+0.23
3
2477
09:10:50
23.05
23.06
23.06
+0.24
1
2474
09:10:48
23.05
23.06
23.05
+0.23
2
2473
09:10:47
23.05
23.06
23.05
+0.23
2
2471
09:10:47
23.05
23.06
23.05
+0.23
5
2469
09:10:46
23.05
23.06
23.05
+0.23
2
2464
09:10:45
23.05
23.06
23.06
+0.24
1
2462
09:10:41
23.06
23.07
23.06
+0.24
4
2461
09:10:41
23.05
23.06
23.06
+0.24
1
2457
09:10:32
23.04
23.05
23.06
+0.24
48
2456
09:10:32
23.04
23.05
23.05
+0.23
2
2408
09:10:32
23.04
23.05
23.04
+0.22
1
2406
09:10:28
23.04
23.06
23.06
+0.24
400
2405
09:10:23
23.04
23.06
23.04
+0.22
1
2005
09:10:15
23.04
23.05
23.06
+0.24
2
2004
09:10:15
23.04
23.05
23.05
+0.23
98
2002
09:10:13
23.04
23.05
23.05
+0.23
2
1904
09:10:12
23.04
23.05
23.05
+0.23
1
1902
09:10:11
23.04
23.05
23.05
+0.23
1
1901
09:10:07
23.04
23.05
23.04
+0.22
1
1900
09:10:06
23.04
23.05
23.04
+0.22
1
1899
09:10:04
23.04
23.05
23.04
+0.22
2
1898
09:09:55
23.03
23.04
23.04
+0.22
1
1896
09:09:50
23.04
23.05
23.04
+0.22
1
1895
09:09:49
23.03
23.05
23.05
+0.23
15
1894
09:09:48
23.03
23.05
23.05
+0.23
15
1879
09:09:43
23.04
23.05
23.04
+0.22
3
1864
09:09:41
23.04
23.05
23.05
+0.23
1
1861
09:09:40
23.04
23.05
23.05
+0.23
5
1860
09:09:35
23.04
23.05
23.04
+0.22
1
1855
09:09:32
23.04
23.05
23.05
+0.23
5
1854
09:09:32
23.04
23.05
23.04
+0.22
2
1849
09:09:26
23.04
23.05
23.05
+0.23
2
1847
09:09:26
23.04
23.05
23.04
+0.22
1
1845
09:09:25
23.04
23.05
23.04
+0.22
3
1844
09:09:23
23.04
23.05
23.04
+0.22
2
1841
09:09:22
23.04
23.05
23.04
+0.22
1
1839
09:09:14
23.03
23.04
23.04
+0.22
1
1838
09:09:06
23.03
23.05
23.03
+0.21
4
1837
09:09:05
23.03
23.04
23.05
+0.23
67
1833
09:09:05
23.03
23.04
23.04
+0.22
33
1766
09:09:04
23.03
23.04
23.03
+0.21
20
1733
09:08:54
23.02
23.03
23.04
+0.22
9
1713
09:08:54
23.02
23.03
23.03
+0.21
1
1704
09:08:54
23.03
23.04
23.03
+0.21
1
1703
09:08:53
23.03
23.04
23.03
+0.21
2
1702
09:08:52
23.03
23.04
23.03
+0.21
1
1700
09:08:49
23.03
23.04
23.04
+0.22
10
1699
09:08:48
23.02
23.03
23.03
+0.21
8
1689
09:08:48
23.03
23.04
23.03
+0.21
2
1681
09:08:45
23.02
23.04
23.04
+0.22
5
1679
09:08:38
23.02
23.03
23.03
+0.21
9
1674
09:08:38
23.02
23.03
23.03
+0.21
1
1665
09:08:33
23.02
23.03
23.03
+0.21
1
1664
09:08:31
23.02
23.03
23.03
+0.21
5
1663
09:08:27
23.02
23.03
23.02
+0.20
2
1658
09:08:25
23.02
23.03
23.03
+0.21
2
1656
09:08:22
23.02
23.03
23.02
+0.20
1
1654
09:08:20
23.02
23.03
23.03
+0.21
10
1653
09:08:18
23.02
23.03
23.02
+0.20
5
1643
09:08:12
23.02
23.03
23.03
+0.21
10
1638
09:08:12
23.02
23.03
23.02
+0.20
1
1628
09:08:11
23.02
23.03
23.02
+0.20
2
1627
09:08:11
23.02
23.03
23.02
+0.20
2
1625
09:08:11
23.02
23.03
23.02
+0.20
1
1623
09:08:08
23.01
23.02
23.02
+0.20
1
1622
09:08:07
23.01
23.02
23.03
+0.21
17
1621
09:08:07
23.01
23.02
23.02
+0.20
3
1604
09:08:06
23.02
23.03
23.02
+0.20
1
1601
09:08:06
23.02
23.03
23.02
+0.20
1
1600
09:08:01
23.01
23.02
23.02
+0.20
8
1599
09:07:56
23.01
23.02
23.02
+0.20
1
1591
09:07:55
23.01
23.03
23.03
+0.21
10
1590
09:07:49
23.01
23.02
23.02
+0.20
1
1580
09:07:47
23.01
23.02
23.02
+0.20
10
1579
09:07:46
23.01
23.02
23.02
+0.20
1
1569
09:07:39
23.01
23.02
23.03
+0.21
92
1568
09:07:39
23.01
23.02
23.02
+0.20
8
1476
09:07:38
23.01
23.02
23.02
+0.20
3
1468
09:07:38
23.01
23.02
23.01
+0.19
1
1465
09:07:32
23.01
23.03
23.03
+0.21
2
1464
09:07:32
23.01
23.03
23.01
+0.19
1
1462
09:07:30
23.01
23.02
23.03
+0.21
1
1461
09:07:30
23.01
23.02
23.02
+0.20
4
1460
09:07:29
23.01
23.02
23.01
+0.19
1
1456
09:07:24
23.01
23.03
23.03
+0.21
1
1455
09:07:23
23.02
23.03
23.02
+0.20
10
1454
09:07:22
23.02
23.03
23.02
+0.20
2
1444
09:07:21
23.02
23.03
23.02
+0.20
104
1442
09:07:15
23.02
23.03
23.02
+0.20
1
1338
09:07:13
23.02
23.03
23.03
+0.21
10
1337
09:07:12
23.02
23.03
23.03
+0.21
2
1327
09:07:12
23.02
23.03
23.02
+0.20
2
1325
09:07:08
23.02
23.03
23.02
+0.20
5
1323
09:07:05
23.02
23.03
23.02
+0.20
5
1318
09:07:01
23.02
23.03
23.02
+0.20
1
1313
09:07:00
23.02
23.03
23.02
+0.20
2
1312
09:06:59
23.02
23.03
23.02
+0.20
4
1310
09:06:56
23.02
23.03
23.02
+0.20
1
1306
09:06:56
23.02
23.03
23.02
+0.20
2
1305
09:06:56
23.02
23.03
23.02
+0.20
1
1303
09:06:54
23.02
23.03
23.02
+0.20
1
1302
09:06:52
23.02
23.03
23.02
+0.20
1
1301
09:06:49
23.01
23.02
23.02
+0.20
2
1300
09:06:42
23.01
23.02
23.02
+0.20
3
1298
09:06:40
23.01
23.02
23.02
+0.20
2
1295
09:06:40
23.02
23.03
23.02
+0.20
1
1293
09:06:39
23.02
23.03
23.03
+0.21
100
1292
09:06:37
23.02
23.03
23.02
+0.20
1
1192
09:06:37
23.02
23.03
23.02
+0.20
3
1191
09:06:34
23.02
23.03
23.03
+0.21
3
1188
09:06:32
23.02
23.03
23.02
+0.20
83
1185
09:06:31
23.02
23.03
23.02
+0.20
20
1102
09:06:31
23.02
23.03
23.02
+0.20
2
1082
09:06:28
23.02
23.03
23.02
+0.20
3
1080
09:06:28
23.02
23.03
23.02
+0.20
1
1077
09:06:24
23.01
23.02
23.02
+0.20
9
1076
09:06:22
23.01
23.02
23.02
+0.20
1
1067
09:06:18
23.02
23.03
23.02
+0.20
48
1066
09:06:15
23.02
23.03
23.03
+0.21
10
1018
09:06:13
23.02
23.03
23.03
+0.21
5
1008
09:06:12
23.02
23.03
23.03
+0.21
1
1003
09:06:05
23.00
23.01
23.01
+0.19
1
1002
09:06:04
23.01
23.04
23.01
+0.19
1
1001
09:06:03
23.01
23.03
23.04
+0.22
8
1000
09:06:03
23.01
23.03
23.03
+0.21
22
992
09:06:00
23.01
23.02
23.02
+0.20
42
970
09:05:59
23.00
23.01
23.01
+0.19
1
928
09:05:58
23.00
23.02
23.00
+0.18
1
927
09:05:58
23.00
23.01
23.01
+0.19
5
926
09:05:55
23.00
23.02
23.00
+0.18
2
921
09:05:55
23.00
23.02
23.00
+0.18
4
919
09:05:54
23.00
23.01
23.01
+0.19
8
915
09:05:51
23.00
23.01
23.00
+0.18
2
907
09:05:50
23.00
23.01
23.01
+0.19
1
905
09:05:50
23.00
23.01
23.01
+0.19
19
904
09:05:44
22.99
23.01
22.99
+0.17
3
885
09:05:43
22.99
23.01
22.99
+0.17
1
882
09:05:43
22.99
23.00
23.00
+0.18
1
881
09:05:42
22.99
23.00
22.99
+0.17
1
880
09:05:41
22.99
23.00
23.00
+0.18
133
879
09:05:40
22.99
23.00
23.00
+0.18
1
746
09:05:38
22.99
23.00
23.00
+0.18
3
745
09:05:35
22.99
23.00
22.99
+0.17
1
742
09:05:34
22.99
23.00
22.99
+0.17
1
741
09:05:30
22.99
23.00
22.99
+0.17
2
740
09:05:28
22.99
23.00
23.00
+0.18
10
738
09:05:23
22.98
22.99
22.99
+0.17
109
728
09:05:20
22.98
22.99
22.98
+0.16
1
619
09:05:19
22.98
22.99
22.98
+0.16
10
618
09:05:17
22.97
22.98
22.98
+0.16
13
608
09:05:14
22.97
22.98
22.98
+0.16
20
595
09:05:10
22.97
22.98
22.98
+0.16
20
575
09:05:08
22.97
22.98
22.97
+0.15
1
555
09:05:04
22.97
22.98
22.97
+0.15
1
554
09:05:03
22.97
22.98
22.97
+0.15
2
553
09:05:01
22.96
22.97
22.97
+0.15
1
551
09:04:59
22.96
22.97
22.97
+0.15
26
550
09:04:52
22.96
22.97
22.97
+0.15
1
524
09:04:49
22.96
22.97
22.97
+0.15
17
523
09:04:46
22.96
22.97
22.97
+0.15
1
506
09:04:45
22.96
22.97
22.96
+0.14
2
505
09:04:45
22.96
22.97
22.97
+0.15
1
503
09:04:44
22.96
22.97
22.96
+0.14
8
502
09:04:44
22.96
22.97
22.97
+0.15
10
494
09:04:43
22.96
22.97
22.97
+0.15
1
484
09:04:39
22.96
22.97
22.97
+0.15
5
483
09:04:38
22.96
22.97
22.97
+0.15
2
478
09:04:35
22.96
22.97
22.96
+0.14
1
476
09:04:33
22.96
22.97
22.97
+0.15
1
475
09:04:31
22.96
22.97
22.97
+0.15
20
474
09:04:31
22.96
22.97
22.96
+0.14
5
454
09:04:30
22.95
22.96
22.96
+0.14
1
449
09:04:29
22.96
22.97
22.96
+0.14
4
448
09:04:27
22.96
22.97
22.96
+0.14
3
444
09:04:20
22.95
22.96
22.96
+0.14
5
441
09:04:15
22.95
22.96
22.95
+0.13
1
436
09:04:11
22.95
22.96
22.95
+0.13
1
435
09:04:09
22.95
22.96
22.96
+0.14
20
434
09:04:05
22.94
22.95
22.95
+0.13
13
414
09:04:03
22.94
22.95
22.94
+0.12
1
401
09:03:57
22.93
22.94
22.94
+0.12
8
400
09:03:55
22.92
22.94
22.94
+0.12
2
392
09:03:47
22.93
22.95
22.95
+0.13
10
390
09:03:43
22.92
22.94
22.95
+0.13
2
380
09:03:43
22.92
22.94
22.94
+0.12
18
378
09:03:40
22.92
22.93
22.93
+0.11
40
360
09:03:35
22.92
22.93
22.92
+0.10
3
320
09:03:17
22.91
22.93
22.91
+0.09
4
317
09:03:15
22.90
22.92
22.92
+0.10
43
313
09:03:15
22.90
22.91
22.91
+0.09
9
270
09:03:12
22.89
22.90
22.90
+0.08
1
261
09:03:08
22.89
22.90
22.90
+0.08
14
260
09:03:06
22.89
22.90
22.90
+0.08
10
246
09:02:56
22.89
22.90
22.90
+0.08
5
236
09:02:52
22.91
22.92
22.90
+0.08
10
231
09:02:52
22.91
22.92
22.91
+0.09
13
221
09:02:48
22.91
22.92
22.91
+0.09
3
208
09:02:48
22.90
22.91
22.91
+0.09
13
205
09:02:47
22.90
22.91
22.91
+0.09
3
192
09:02:39
22.90
22.91
22.90
+0.08
1
189
09:02:37
22.90
22.91
22.90
+0.08
1
188
09:02:32
22.90
22.91
22.91
+0.09
10
187
09:02:31
22.90
22.91
22.90
+0.08
1
177
09:02:23
22.90
22.91
22.90
+0.08
1
176
09:02:21
22.90
22.91
22.90
+0.08
10
175
09:02:20
22.90
22.91
22.90
+0.08
2
165
09:02:17
22.90
22.91
22.90
+0.08
2
163
09:02:16
22.90
22.91
22.90
+0.08
1
161
09:02:11
22.90
22.91
22.90
+0.08
1
160
09:02:10
--
--
22.90
+0.08
159
159
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Double A-多功能影印紙A4 80G (5包/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 2000點虛擬點數卡
北方-石墨烯陶瓷遙控電暖器(PTC155S)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
vivo X200 Pro 5G (16G/512G)
AirPods Max
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PChome 購物儲值10, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
94231.90
-333.83
-0.35%
以太幣
ETH
3257.22
-24.93
-0.76%
瑞波幣
XRP
2.51
-0.07
-2.59%
比特幣現金
BCH
437.21
-3.68
-0.83%
萊特幣
LTC
100.85
-3.52
-3.37%
卡達幣
ADA
0.955829
-0.04
-3.89%
波場幣
TRX
0.230302
-0.01
-4.44%
恆星幣
XLM
0.422319
-0.02
-5.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
