| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 63,765 | 10.28 | 1,283 | 10.29 | 13,028 | 10.27 | 10.29 | 10.27 | 10.29 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 1,927,175 | 112,000 | 6.17% | 96.18% |
| 2025-01-22 | 1,815,175 | 77,500 | 4.45% | 100.00% |
| 2025-01-17 | 1,737,675 | 31,500 | 1.84% | 99.14% |
| 2025-01-10 | 1,706,175 | 128,000 | 8.11% | 98.84% |
| 2025-01-03 | 1,578,175 | 67,000 | 4.43% | 96.86% |
| 2024-12-27 | 1,511,175 | 61,000 | 4.20% | 98.50% |
| 2024-12-20 | 1,450,175 | 32,500 | 2.29% | 99.01% |
| 2024-12-13 | 1,417,675 | 224,500 | 18.81% | 99.50% |
| 2024-12-06 | 1,193,175 | 216,000 | 22.10% | 94.23% |
| 2024-11-29 | 977,175 | 96,500 | 10.95% | 100.00% |
| 2024-11-22 | 880,675 | 19,500 | 2.26% | 95.65% |
| 2024-11-15 | 861,175 | 25,000 | 2.98% | 99.76% |
| 2024-11-08 | 836,175 | 50,500 | 6.42% | 99.76% |
| 2024-11-01 | 785,675 | 0 | 0.00% | 99.30% |
| 2024-10-25 | 785,675 | -32,000 | -3.91% | 99.93% |
| 2024-10-18 | 817,675 | -15,500 | -1.86% | 100.00% |
| 2024-10-11 | 833,175 | -9,500 | -1.12% | 100.00% |
| 2024-10-04 | 842,675 | -15,000 | -1.74% | 100.00% |
| 2024-09-27 | 857,675 | -53,500 | -5.87% | 100.00% |
| 2024-09-20 | 911,175 | -18,000 | -1.93% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |