| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.02 | 6,511 | 14.89 | 53 | 14.90 | 6,592 | 14.88 | 14.92 | 14.88 | 14.88 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 1,597,309 | 146,500 | 10.09% | 99.40% |
| 2025-02-27 | 1,450,809 | 114,000 | 8.52% | 99.79% |
| 2025-02-21 | 1,336,809 | 11,500 | 0.86% | 98.59% |
| 2025-02-14 | 1,325,309 | 39,500 | 3.07% | 99.28% |
| 2025-02-07 | 1,285,809 | 12,500 | 0.98% | 99.76% |
| 2025-01-22 | 1,273,309 | 100,500 | 8.56% | 100.00% |
| 2025-01-17 | 1,172,809 | 4,500 | 0.38% | 96.98% |
| 2025-01-10 | 1,168,309 | 75,000 | 6.85% | 100.00% |
| 2025-01-03 | 1,093,309 | 114,000 | 11.64% | 97.80% |
| 2024-12-27 | 979,309 | 138,500 | 16.47% | 98.39% |
| 2024-12-20 | 840,809 | 44,500 | 5.58% | 97.33% |
| 2024-12-13 | 796,309 | 7,500 | 0.95% | 99.50% |
| 2024-12-06 | 788,809 | 37,000 | 4.92% | 100.00% |
| 2024-11-29 | 751,809 | 24,000 | 3.29% | 100.00% |
| 2024-11-22 | 727,809 | 12,000 | 1.67% | 99.24% |
| 2024-11-15 | 715,809 | 36,000 | 5.29% | 99.93% |
| 2024-11-08 | 679,809 | 21,000 | 3.18% | 95.50% |
| 2024-11-01 | 658,809 | 84,000 | 14.61% | 99.69% |
| 2024-10-25 | 574,809 | 60,000 | 11.65% | 99.48% |
| 2024-10-18 | 514,809 | -7,000 | -1.34% | 99.61% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |