| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 182 | 14.84 | 341 | 14.86 | 12 | 14.82 | 14.87 | 14.82 | 14.75 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 419,928 | -1,000 | -0.23% | 100.00% |
| 2024-11-08 | 420,928 | 500 | 0.11% | 100.00% |
| 2024-11-01 | 420,428 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 420,428 | 0 | 0.00% | 100.00% |
| 2024-10-18 | 420,428 | -2,000 | -0.47% | 100.00% |
| 2024-10-11 | 422,428 | -13,500 | -3.09% | 100.00% |
| 2024-10-04 | 435,928 | -9,500 | -2.13% | 100.00% |
| 2024-09-27 | 445,428 | -31,000 | -6.50% | 100.00% |
| 2024-09-20 | 476,428 | -12,000 | -2.45% | 100.00% |
| 2024-09-13 | 488,428 | -500 | -0.10% | 100.00% |
| 2024-09-06 | 488,928 | -22,500 | -4.39% | 100.00% |
| 2024-08-30 | 511,428 | -8,500 | -1.63% | 100.00% |
| 2024-08-23 | 519,928 | -2,000 | -0.38% | 100.00% |
| 2024-08-16 | 521,928 | 10,000 | 1.95% | 100.00% |
| 2024-08-09 | 511,928 | 23,500 | 4.81% | 99.61% |
| 2024-08-02 | 488,428 | 15,500 | 3.27% | 99.69% |
| 2024-07-26 | 472,928 | 19,000 | 4.18% | 98.95% |
| 2024-07-19 | 453,928 | 6,500 | 1.45% | 98.26% |
| 2024-07-12 | 447,428 | -60,000 | -11.82% | 100.00% |
| 2024-07-05 | 507,428 | -48,500 | -8.72% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |