| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 13,959 | 14.43 | 216 | 14.44 | 182 | 14.36 | 14.43 | 14.33 | 14.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-29 | 3,160,476 | -22,000 | -0.69% | 100.00% |
| 2024-11-22 | 3,182,476 | -9,000 | -0.28% | 100.00% |
| 2024-11-15 | 3,191,476 | -21,500 | -0.66% | 100.00% |
| 2024-11-08 | 3,212,976 | -13,000 | -0.40% | 100.00% |
| 2024-11-01 | 3,225,976 | -7,000 | -0.21% | 100.00% |
| 2024-10-25 | 3,232,976 | -38,000 | -1.16% | 100.00% |
| 2024-10-18 | 3,270,976 | -30,500 | -0.92% | 100.00% |
| 2024-10-11 | 3,301,476 | -13,000 | -0.39% | 100.00% |
| 2024-10-04 | 3,314,476 | -78,500 | -2.31% | 100.00% |
| 2024-09-27 | 3,392,976 | -49,500 | -1.43% | 100.00% |
| 2024-09-20 | 3,442,476 | -25,500 | -0.73% | 100.00% |
| 2024-09-13 | 3,467,976 | -22,000 | -0.63% | 100.00% |
| 2024-09-06 | 3,489,976 | -25,000 | -0.71% | 100.00% |
| 2024-08-30 | 3,514,976 | -23,500 | -0.66% | 100.00% |
| 2024-08-23 | 3,538,476 | -28,500 | -0.79% | 100.00% |
| 2024-08-16 | 3,566,976 | -9,000 | -0.25% | 100.00% |
| 2024-08-09 | 3,575,976 | 0 | 0.00% | 100.00% |
| 2024-08-02 | 3,575,976 | -1,000 | -0.02% | 100.00% |
| 2024-07-26 | 3,576,976 | -26,000 | -0.72% | 100.00% |
| 2024-07-19 | 3,602,976 | -149,500 | -3.98% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |