| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 5,640 | 18.27 | 634 | 18.28 | 11 | 18.23 | 18.28 | 18.12 | 18.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-24 | 232,297 | 18,000 | 8.39% | 97.68% |
| 2024-05-17 | 214,297 | 25,500 | 13.50% | 93.66% |
| 2024-05-10 | 188,797 | 10,500 | 5.88% | 99.47% |
| 2024-05-03 | 178,297 | -3,000 | -1.65% | 100.00% |
| 2024-04-26 | 181,297 | -500 | -0.27% | 100.00% |
| 2024-04-19 | 181,797 | 8,000 | 4.60% | 100.00% |
| 2024-04-12 | 173,797 | 500 | 0.28% | 100.00% |
| 2024-04-03 | 173,297 | 1,500 | 0.87% | 99.71% |
| 2024-03-29 | 171,797 | -26,000 | -13.14% | 100.00% |
| 2024-03-22 | 197,797 | -41,000 | -17.16% | 100.00% |
| 2024-03-15 | 238,797 | -9,500 | -3.82% | 100.00% |
| 2024-03-08 | 248,297 | -14,500 | -5.51% | 100.00% |
| 2024-03-01 | 262,797 | -4,500 | -1.68% | 100.00% |
| 2024-02-23 | 267,297 | -2,000 | -0.74% | 100.00% |
| 2024-02-16 | 269,297 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 269,297 | -1,500 | -0.55% | 99.44% |
| 2024-02-02 | 270,797 | -1,000 | -0.36% | 100.00% |
| 2024-01-26 | 271,797 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 271,797 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 271,797 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |