| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.11 | 4,809 | 18.30 | 18 | 18.31 | 239 | 18.26 | 18.33 | 18.26 | 18.19 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 1,586,026 | -2,500 | -0.15% | 100.00% |
| 2024-11-08 | 1,588,526 | 3,000 | 0.18% | 100.00% |
| 2024-11-01 | 1,585,526 | -2,000 | -0.12% | 100.00% |
| 2024-10-25 | 1,587,526 | -10,000 | -0.62% | 100.00% |
| 2024-10-18 | 1,597,526 | -6,500 | -0.40% | 100.00% |
| 2024-10-11 | 1,604,026 | -4,000 | -0.24% | 100.00% |
| 2024-10-04 | 1,608,026 | -2,500 | -0.15% | 100.00% |
| 2024-09-27 | 1,610,526 | -9,000 | -0.55% | 100.00% |
| 2024-09-20 | 1,619,526 | -5,000 | -0.30% | 100.00% |
| 2024-09-13 | 1,624,526 | -7,000 | -0.42% | 100.00% |
| 2024-09-06 | 1,631,526 | -28,500 | -1.71% | 100.00% |
| 2024-08-30 | 1,660,026 | -8,500 | -0.50% | 100.00% |
| 2024-08-23 | 1,668,526 | -27,500 | -1.62% | 100.00% |
| 2024-08-16 | 1,696,026 | -12,000 | -0.70% | 100.00% |
| 2024-08-09 | 1,708,026 | -500 | -0.02% | 100.00% |
| 2024-08-02 | 1,708,526 | 94,500 | 5.85% | 99.79% |
| 2024-07-26 | 1,614,026 | 96,000 | 6.32% | 99.32% |
| 2024-07-19 | 1,518,026 | 339,000 | 28.75% | 98.76% |
| 2024-07-12 | 1,179,026 | 268,000 | 29.41% | 95.08% |
| 2024-07-05 | 911,026 | 403,000 | 79.32% | 91.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |