| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 1,701 | 18.41 | 280 | 18.42 | 24 | 18.35 | 18.42 | 18.31 | 18.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 801,397 | -3,500 | -0.43% | 100.00% |
| 2024-12-13 | 804,897 | -3,000 | -0.37% | 100.00% |
| 2024-12-06 | 807,897 | 7,500 | 0.93% | 100.00% |
| 2024-11-29 | 800,397 | 2,000 | 0.25% | 99.07% |
| 2024-11-22 | 798,397 | 11,000 | 1.39% | 99.81% |
| 2024-11-15 | 787,397 | 0 | 0.00% | 99.24% |
| 2024-11-08 | 787,397 | 9,000 | 1.15% | 100.00% |
| 2024-11-01 | 778,397 | 4,000 | 0.51% | 99.93% |
| 2024-10-25 | 774,397 | 19,000 | 2.51% | 100.00% |
| 2024-10-18 | 755,397 | 500 | 0.06% | 99.53% |
| 2024-10-11 | 754,897 | 11,500 | 1.54% | 100.00% |
| 2024-10-04 | 743,397 | 9,000 | 1.22% | 99.46% |
| 2024-09-27 | 734,397 | 7,000 | 0.96% | 100.00% |
| 2024-09-20 | 727,397 | 3,000 | 0.41% | 99.38% |
| 2024-09-13 | 724,397 | 6,000 | 0.83% | 100.00% |
| 2024-09-06 | 718,397 | 4,500 | 0.63% | 99.72% |
| 2024-08-30 | 713,897 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 713,897 | -500 | -0.06% | 100.00% |
| 2024-08-16 | 714,397 | 2,500 | 0.35% | 100.00% |
| 2024-08-09 | 711,897 | 31,000 | 4.55% | 99.65% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |