| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.36 | 6,810 | 12.29 | 154 | 12.30 | 124 | 12.20 | 12.31 | 12.17 | 11.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-04-18 | 2,111,525 | 15,500 | 0.73% | 99.76% |
| 2025-04-11 | 2,096,025 | 31,000 | 1.50% | 100.00% |
| 2025-04-02 | 2,065,025 | 19,500 | 0.95% | 99.73% |
| 2025-03-28 | 2,045,525 | 1,000 | 0.04% | 99.97% |
| 2025-03-21 | 2,044,525 | 27,500 | 1.36% | 99.97% |
| 2025-03-14 | 2,017,025 | 13,500 | 0.67% | 99.87% |
| 2025-03-07 | 2,003,525 | 9,500 | 0.47% | 100.00% |
| 2025-02-27 | 1,994,025 | 0 | 0.00% | 100.00% |
| 2025-02-21 | 1,994,025 | 6,500 | 0.32% | 100.00% |
| 2025-02-14 | 1,987,525 | 4,500 | 0.22% | 100.00% |
| 2025-02-07 | 1,983,025 | 21,500 | 1.09% | 99.92% |
| 2025-01-22 | 1,961,525 | 3,500 | 0.17% | 100.00% |
| 2025-01-17 | 1,958,025 | 20,500 | 1.05% | 99.92% |
| 2025-01-10 | 1,937,525 | 0 | 0.00% | 99.76% |
| 2025-01-03 | 1,937,525 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 1,937,525 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 1,937,525 | -2,000 | -0.10% | 100.00% |
| 2024-12-13 | 1,939,525 | -6,000 | -0.30% | 100.00% |
| 2024-12-06 | 1,945,525 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 1,945,525 | -2,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |