| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.48 | 2,499 | 25.78 | 22 | 25.79 | 2 | 25.63 | 25.83 | 25.62 | 25.32 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 536,384 | 4,000 | 0.75% | 100.00% |
| 2025-01-03 | 532,384 | 1,500 | 0.28% | 100.00% |
| 2024-12-27 | 530,884 | 1,000 | 0.18% | 99.53% |
| 2024-12-20 | 529,884 | -2,000 | -0.37% | 99.71% |
| 2024-12-13 | 531,884 | -2,500 | -0.46% | 100.00% |
| 2024-12-06 | 534,384 | 500 | 0.09% | 100.00% |
| 2024-11-29 | 533,884 | 500 | 0.09% | 100.00% |
| 2024-11-22 | 533,384 | -8,000 | -1.47% | 99.90% |
| 2024-11-15 | 541,384 | -7,500 | -1.36% | 100.00% |
| 2024-11-08 | 548,884 | 500 | 0.09% | 100.00% |
| 2024-11-01 | 548,384 | -8,000 | -1.43% | 99.81% |
| 2024-10-25 | 556,384 | -500 | -0.08% | 99.10% |
| 2024-10-18 | 556,884 | -1,000 | -0.17% | 99.91% |
| 2024-10-11 | 557,884 | -3,500 | -0.62% | 99.82% |
| 2024-10-04 | 561,384 | -9,500 | -1.66% | 100.00% |
| 2024-09-27 | 570,884 | -11,000 | -1.89% | 100.00% |
| 2024-09-20 | 581,884 | -6,500 | -1.10% | 99.74% |
| 2024-09-13 | 588,384 | 1,000 | 0.17% | 100.00% |
| 2024-09-06 | 587,384 | 1,500 | 0.25% | 100.00% |
| 2024-08-30 | 585,884 | -3,000 | -0.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |