| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 446 | 22.11 | 1 | 22.13 | 3 | 22.02 | 22.14 | 22.02 | 21.96 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-28 | 565,384 | 500 | 0.08% | 100.00% |
| 2025-03-21 | 564,884 | 2,500 | 0.44% | 99.73% |
| 2025-03-14 | 562,384 | 6,000 | 1.07% | 100.00% |
| 2025-03-07 | 556,384 | 15,500 | 2.86% | 99.82% |
| 2025-02-27 | 540,884 | 500 | 0.09% | 100.00% |
| 2025-02-21 | 540,384 | 3,000 | 0.55% | 100.00% |
| 2025-02-14 | 537,384 | 2,000 | 0.37% | 99.62% |
| 2025-02-07 | 535,384 | 500 | 0.09% | 100.00% |
| 2025-01-22 | 534,884 | -2,000 | -0.37% | 99.81% |
| 2025-01-17 | 536,884 | 500 | 0.09% | 100.00% |
| 2025-01-10 | 536,384 | 4,000 | 0.75% | 100.00% |
| 2025-01-03 | 532,384 | 1,500 | 0.28% | 100.00% |
| 2024-12-27 | 530,884 | 1,000 | 0.18% | 99.53% |
| 2024-12-20 | 529,884 | -2,000 | -0.37% | 99.71% |
| 2024-12-13 | 531,884 | -2,500 | -0.46% | 100.00% |
| 2024-12-06 | 534,384 | 500 | 0.09% | 100.00% |
| 2024-11-29 | 533,884 | 500 | 0.09% | 100.00% |
| 2024-11-22 | 533,384 | -8,000 | -1.47% | 99.90% |
| 2024-11-15 | 541,384 | -7,500 | -1.36% | 100.00% |
| 2024-11-08 | 548,884 | 500 | 0.09% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |