| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 28,894 | 11.01 | 379 | 11.02 | 265 | 11.00 | 11.12 | 10.98 | 10.96 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 3,976,849 | -99,500 | -2.44% | 100.00% |
| 2024-04-19 | 4,076,349 | -150,500 | -3.56% | 100.00% |
| 2024-04-12 | 4,226,849 | 64,500 | 1.54% | 99.95% |
| 2024-04-03 | 4,162,349 | 18,000 | 0.43% | 99.65% |
| 2024-03-29 | 4,144,349 | 51,500 | 1.25% | 99.56% |
| 2024-03-22 | 4,092,849 | 11,000 | 0.26% | 100.00% |
| 2024-03-15 | 4,081,849 | -17,000 | -0.41% | 99.90% |
| 2024-03-08 | 4,098,849 | -16,000 | -0.38% | 100.00% |
| 2024-03-01 | 4,114,849 | -94,500 | -2.24% | 100.00% |
| 2024-02-23 | 4,209,349 | -5,500 | -0.13% | 100.00% |
| 2024-02-16 | 4,214,849 | 0 | 0.00% | 99.85% |
| 2024-02-05 | 4,214,849 | 35,500 | 0.84% | 100.00% |
| 2024-02-02 | 4,179,349 | 82,000 | 2.00% | 99.90% |
| 2024-01-26 | 4,097,349 | 196,500 | 5.03% | 99.86% |
| 2024-01-19 | 3,900,849 | 113,500 | 2.99% | 98.59% |
| 2024-01-12 | 3,787,349 | 12,500 | 0.33% | 99.96% |
| 2024-01-05 | 3,774,849 | 4,500 | 0.11% | 100.00% |
| 2023-12-29 | 3,770,349 | 13,000 | 0.34% | 100.00% |
| 2023-12-22 | 3,757,349 | 40,000 | 1.07% | 99.97% |
| 2023-12-15 | 3,717,349 | 87,500 | 2.41% | 99.61% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |