| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.67 | 4,865 | 20.32 | 13 | 20.33 | 17 | 20.54 | 20.54 | 20.23 | 21.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-12 | 2,048,403 | -4,500 | -0.21% | 100.00% |
| 2024-04-03 | 2,052,903 | -8,000 | -0.38% | 100.00% |
| 2024-03-29 | 2,060,903 | -24,500 | -1.17% | 100.00% |
| 2024-03-22 | 2,085,403 | -51,500 | -2.41% | 100.00% |
| 2024-03-15 | 2,136,903 | -29,500 | -1.36% | 100.00% |
| 2024-03-08 | 2,166,403 | -55,500 | -2.49% | 100.00% |
| 2024-03-01 | 2,221,903 | -52,000 | -2.28% | 100.00% |
| 2024-02-23 | 2,273,903 | -24,000 | -1.04% | 100.00% |
| 2024-02-16 | 2,297,903 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 2,297,903 | -10,500 | -0.45% | 99.69% |
| 2024-02-02 | 2,308,403 | -30,000 | -1.28% | 100.00% |
| 2024-01-26 | 2,338,403 | -10,500 | -0.44% | 100.00% |
| 2024-01-19 | 2,348,903 | 35,000 | 1.51% | 100.00% |
| 2024-01-12 | 2,313,903 | 0 | 0.00% | 100.00% |
| 2024-01-05 | 2,313,903 | -22,000 | -0.94% | 100.00% |
| 2023-12-29 | 2,335,903 | -77,000 | -3.19% | 100.00% |
| 2023-12-22 | 2,412,903 | -48,500 | -1.97% | 100.00% |
| 2023-12-15 | 2,461,403 | -14,000 | -0.56% | 100.00% |
| 2023-12-08 | 2,475,403 | -3,500 | -0.14% | 100.00% |
| 2023-12-01 | 2,478,903 | -27,500 | -1.09% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |