| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 1,729 | 32.45 | 193 | 32.46 | 138 | 32.44 | 32.48 | 32.43 | 32.51 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 646,381 | -2,000 | -0.30% | 100.00% |
| 2024-04-19 | 648,381 | 2,000 | 0.30% | 100.00% |
| 2024-04-12 | 646,381 | 1,000 | 0.15% | 99.92% |
| 2024-04-03 | 645,381 | -1,000 | -0.15% | 100.00% |
| 2024-03-29 | 646,381 | -1,000 | -0.15% | 100.00% |
| 2024-03-22 | 647,381 | 31,500 | 5.11% | 100.00% |
| 2024-03-15 | 615,881 | 0 | 0.00% | 100.00% |
| 2024-03-08 | 615,881 | -18,000 | -2.83% | 100.00% |
| 2024-03-01 | 633,881 | 43,500 | 7.36% | 100.00% |
| 2024-02-23 | 590,381 | 12,500 | 2.16% | 98.33% |
| 2024-02-16 | 577,881 | 0 | 0.00% | 99.82% |
| 2024-02-05 | 577,881 | 32,500 | 5.95% | 100.00% |
| 2024-02-02 | 545,381 | 45,500 | 9.10% | 100.00% |
| 2024-01-26 | 499,881 | -1,500 | -0.29% | 100.00% |
| 2024-01-19 | 501,381 | 1,000 | 0.19% | 100.00% |
| 2024-01-12 | 500,381 | -33,000 | -6.18% | 100.00% |
| 2024-01-05 | 533,381 | -47,500 | -8.17% | 100.00% |
| 2023-12-29 | 580,881 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 580,881 | 1,000 | 0.17% | 100.00% |
| 2023-12-15 | 579,881 | 500 | 0.08% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |