| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.28 | 237 | 33.32 | 20 | 33.35 | 28 | 33.32 | 33.38 | 33.32 | 33.07 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 1,558,115 | 500 | 0.03% | 100.00% |
| 2024-04-12 | 1,557,615 | 500 | 0.03% | 99.96% |
| 2024-04-03 | 1,557,115 | 1,000 | 0.06% | 99.96% |
| 2024-03-29 | 1,556,115 | 1,500 | 0.09% | 99.93% |
| 2024-03-22 | 1,554,615 | 3,500 | 0.22% | 100.00% |
| 2024-03-15 | 1,551,115 | -100,000 | -6.05% | 99.87% |
| 2024-03-08 | 1,651,115 | 65,000 | 4.09% | 100.00% |
| 2024-03-01 | 1,586,115 | 60,000 | 3.93% | 100.00% |
| 2024-02-23 | 1,526,115 | -45,000 | -2.86% | 97.22% |
| 2024-02-16 | 1,571,115 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 1,571,115 | -77,500 | -4.70% | 100.00% |
| 2024-02-02 | 1,648,615 | 10,000 | 0.61% | 100.00% |
| 2024-01-26 | 1,638,615 | 40,000 | 2.50% | 99.39% |
| 2024-01-19 | 1,598,615 | 500 | 0.03% | 100.00% |
| 2024-01-12 | 1,598,115 | -14,500 | -0.89% | 100.00% |
| 2024-01-05 | 1,612,615 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 1,612,615 | 500 | 0.03% | 100.00% |
| 2023-12-22 | 1,612,115 | 0 | 0.00% | 99.90% |
| 2023-12-15 | 1,612,115 | -19,000 | -1.16% | 100.00% |
| 2023-12-08 | 1,631,115 | 29,000 | 1.81% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |