| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.13 | 100 | 34.98 | 20 | 35.07 | 30 | 35.03 | 35.03 | 35.03 | 34.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 862,466 | 0 | 0.00% | 100.00% |
| 2024-04-12 | 862,466 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 862,466 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 862,466 | 0 | 0.00% | 100.00% |
| 2024-03-22 | 862,466 | 24,500 | 2.92% | 100.00% |
| 2024-03-15 | 837,966 | -1,000 | -0.11% | 100.00% |
| 2024-03-08 | 838,966 | -64,500 | -7.13% | 100.00% |
| 2024-03-01 | 903,466 | 14,000 | 1.57% | 100.00% |
| 2024-02-23 | 889,466 | 21,500 | 2.47% | 98.45% |
| 2024-02-16 | 867,966 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 867,966 | 51,000 | 6.24% | 100.00% |
| 2024-02-02 | 816,966 | -2,000 | -0.24% | 100.00% |
| 2024-01-26 | 818,966 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 818,966 | -11,500 | -1.38% | 100.00% |
| 2024-01-12 | 830,466 | -69,500 | -7.72% | 95.34% |
| 2024-01-05 | 899,966 | -21,000 | -2.28% | 100.00% |
| 2023-12-29 | 920,966 | 10,000 | 1.09% | 100.00% |
| 2023-12-22 | 910,966 | 13,000 | 1.44% | 99.45% |
| 2023-12-15 | 897,966 | 36,000 | 4.17% | 100.00% |
| 2023-12-08 | 861,966 | 28,500 | 3.41% | 95.99% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |