| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 10,012 | 36.29 | 10 | 36.30 | 397 | 36.17 | 36.32 | 36.17 | 36.14 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 2,380,290 | 1,000 | 0.04% | 99.97% |
| 2024-04-19 | 2,379,290 | -2,500 | -0.10% | 99.95% |
| 2024-04-12 | 2,381,790 | 500 | 0.02% | 99.95% |
| 2024-04-03 | 2,381,290 | -8,500 | -0.35% | 99.97% |
| 2024-03-29 | 2,389,790 | -2,500 | -0.10% | 100.00% |
| 2024-03-22 | 2,392,290 | 1,500 | 0.06% | 99.93% |
| 2024-03-15 | 2,390,790 | -4,500 | -0.18% | 100.00% |
| 2024-03-08 | 2,395,290 | -6,000 | -0.24% | 100.00% |
| 2024-03-01 | 2,401,290 | 35,500 | 1.50% | 100.00% |
| 2024-02-23 | 2,365,790 | -4,000 | -0.16% | 99.22% |
| 2024-02-16 | 2,369,790 | 0 | 0.00% | 98.38% |
| 2024-02-05 | 2,369,790 | -1,000 | -0.04% | 100.00% |
| 2024-02-02 | 2,370,790 | 2,500 | 0.10% | 100.00% |
| 2024-01-26 | 2,368,290 | -82,500 | -3.36% | 100.00% |
| 2024-01-19 | 2,450,790 | 98,000 | 4.16% | 98.89% |
| 2024-01-12 | 2,352,790 | -45,500 | -1.89% | 99.89% |
| 2024-01-05 | 2,398,290 | 4,000 | 0.16% | 100.00% |
| 2023-12-29 | 2,394,290 | -88,000 | -3.54% | 100.00% |
| 2023-12-22 | 2,482,290 | 21,000 | 0.85% | 100.00% |
| 2023-12-15 | 2,461,290 | 3,500 | 0.14% | 99.65% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |