| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.80 | 4,749 | 98.65 | 2 | 98.70 | 30 | 98.35 | 98.75 | 98.10 | 96.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-29 | 354,494 | 5,500 | 1.57% | 100.00% |
| 2024-11-22 | 348,994 | 11,500 | 3.40% | 99.28% |
| 2024-11-15 | 337,494 | 9,000 | 2.73% | 99.55% |
| 2024-11-08 | 328,494 | 8,500 | 2.65% | 100.00% |
| 2024-11-01 | 319,994 | -1,500 | -0.46% | 100.00% |
| 2024-10-25 | 321,494 | 2,000 | 0.62% | 100.00% |
| 2024-10-18 | 319,494 | 14,500 | 4.75% | 99.22% |
| 2024-10-11 | 304,994 | 1,500 | 0.49% | 99.67% |
| 2024-10-04 | 303,494 | 10,000 | 3.40% | 99.83% |
| 2024-09-27 | 293,494 | -4,500 | -1.51% | 96.86% |
| 2024-09-20 | 297,994 | -3,000 | -0.99% | 100.00% |
| 2024-09-13 | 300,994 | 2,500 | 0.83% | 100.00% |
| 2024-09-06 | 298,494 | 500 | 0.16% | 100.00% |
| 2024-08-30 | 297,994 | 500 | 0.16% | 99.83% |
| 2024-08-23 | 297,494 | -4,000 | -1.32% | 99.83% |
| 2024-08-16 | 301,494 | 6,500 | 2.20% | 99.66% |
| 2024-08-09 | 294,994 | 7,000 | 2.43% | 98.49% |
| 2024-08-02 | 287,994 | 13,000 | 4.72% | 100.00% |
| 2024-07-26 | 274,994 | 0 | 0.00% | 99.81% |
| 2024-07-19 | 274,994 | 4,000 | 1.47% | 99.63% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |