| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 124 | 35.96 | 104 | 36.01 | 22 | 36.07 | 36.07 | 35.98 | 36.17 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-17 | 1,099,400 | 76,500 | 7.47% | 100.00% |
| 2024-05-10 | 1,022,900 | 27,000 | 2.71% | 97.33% |
| 2024-05-03 | 995,900 | 14,500 | 1.47% | 100.00% |
| 2024-04-26 | 981,400 | 7,500 | 0.77% | 98.54% |
| 2024-04-19 | 973,900 | 29,000 | 3.06% | 99.23% |
| 2024-04-12 | 944,900 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 944,900 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 944,900 | 36,500 | 4.01% | 100.00% |
| 2024-03-22 | 908,400 | 67,000 | 7.96% | 97.79% |
| 2024-03-15 | 841,400 | 37,500 | 4.66% | 99.11% |
| 2024-03-08 | 803,900 | 48,000 | 6.35% | 99.07% |
| 2024-03-01 | 755,900 | 24,000 | 3.27% | 100.00% |
| 2024-02-23 | 731,900 | 101,500 | 16.10% | 96.88% |
| 2024-02-16 | 630,400 | 0 | 0.00% | 91.37% |
| 2024-02-05 | 630,400 | 9,000 | 1.44% | 100.00% |
| 2024-02-02 | 621,400 | 22,500 | 3.75% | 100.00% |
| 2024-01-26 | 598,900 | 75,500 | 14.42% | 98.76% |
| 2024-01-19 | 523,400 | 36,000 | 7.38% | 93.23% |
| 2024-01-12 | 487,400 | -140,000 | -22.31% | 100.00% |
| 2024-01-05 | 627,400 | -27,500 | -4.19% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |