| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 8,972 | 34.33 | 122 | 34.34 | 32 | 34.34 | 34.40 | 34.33 | 34.33 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-03 | 4,387,103 | 34,000 | 0.78% | 99.82% |
| 2024-04-26 | 4,353,103 | 29,500 | 0.68% | 99.81% |
| 2024-04-19 | 4,323,603 | 43,000 | 1.00% | 99.78% |
| 2024-04-12 | 4,280,603 | 80,000 | 1.90% | 99.96% |
| 2024-04-03 | 4,200,603 | 24,000 | 0.57% | 99.31% |
| 2024-03-29 | 4,176,603 | 58,500 | 1.42% | 99.58% |
| 2024-03-22 | 4,118,103 | 118,500 | 2.96% | 99.67% |
| 2024-03-15 | 3,999,603 | 0 | 0.00% | 99.30% |
| 2024-03-08 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 3,999,603 | 500 | 0.01% | 100.00% |
| 2024-02-16 | 3,999,103 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 3,999,103 | -500 | -0.01% | 100.00% |
| 2024-02-02 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-01-26 | 3,999,603 | 26,500 | 0.66% | 100.00% |
| 2024-01-19 | 3,973,103 | -26,500 | -0.66% | 99.47% |
| 2024-01-12 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-01-05 | 3,999,603 | 40,000 | 1.01% | 100.00% |
| 2023-12-29 | 3,959,603 | 29,500 | 0.75% | 99.86% |
| 2023-12-22 | 3,930,103 | 123,000 | 3.23% | 99.80% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |