| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 1,215 | 37.19 | 149 | 37.20 | 13 | 37.08 | 37.30 | 37.08 | 37.18 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 2,393,464 | -2,500 | -0.10% | 100.00% |
| 2025-02-27 | 2,395,964 | 1,000 | 0.04% | 100.00% |
| 2025-02-21 | 2,394,964 | 29,500 | 1.24% | 99.97% |
| 2025-02-14 | 2,365,464 | 500 | 0.02% | 98.76% |
| 2025-02-07 | 2,364,964 | 0 | 0.00% | 100.00% |
| 2025-01-22 | 2,364,964 | 2,000 | 0.08% | 100.00% |
| 2025-01-17 | 2,362,964 | 500 | 0.02% | 99.97% |
| 2025-01-10 | 2,362,464 | -1,500 | -0.06% | 100.00% |
| 2025-01-03 | 2,363,964 | 500 | 0.02% | 100.00% |
| 2024-12-27 | 2,363,464 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 2,363,464 | 500 | 0.02% | 100.00% |
| 2024-12-13 | 2,362,964 | 1,000 | 0.04% | 100.00% |
| 2024-12-06 | 2,361,964 | -67,500 | -2.77% | 100.00% |
| 2024-11-29 | 2,429,464 | 2,000 | 0.08% | 100.00% |
| 2024-11-22 | 2,427,464 | 500 | 0.02% | 100.00% |
| 2024-11-15 | 2,426,964 | 27,500 | 1.14% | 100.00% |
| 2024-11-08 | 2,399,464 | 26,500 | 1.11% | 99.95% |
| 2024-11-01 | 2,372,964 | -14,000 | -0.58% | 99.97% |
| 2024-10-25 | 2,386,964 | 1,500 | 0.06% | 100.00% |
| 2024-10-18 | 2,385,464 | 118,000 | 5.20% | 99.95% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |