| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 9,008 | 33.80 | 670 | 33.81 | 15 | 33.83 | 33.99 | 33.80 | 33.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-12 | 2,895,275 | -44,000 | -1.49% | 98.99% |
| 2024-04-03 | 2,939,275 | -43,500 | -1.45% | 99.24% |
| 2024-03-29 | 2,982,775 | 1,000 | 0.03% | 100.00% |
| 2024-03-22 | 2,981,775 | 20,500 | 0.69% | 100.00% |
| 2024-03-15 | 2,961,275 | 66,000 | 2.27% | 99.62% |
| 2024-03-08 | 2,895,275 | 3,000 | 0.10% | 98.08% |
| 2024-03-01 | 2,892,275 | 5,000 | 0.17% | 100.00% |
| 2024-02-23 | 2,887,275 | 62,500 | 2.21% | 99.93% |
| 2024-02-16 | 2,824,775 | 0 | 0.00% | 99.94% |
| 2024-02-05 | 2,824,775 | -83,500 | -2.87% | 100.00% |
| 2024-02-02 | 2,908,275 | 13,500 | 0.46% | 100.00% |
| 2024-01-26 | 2,894,775 | 33,500 | 1.17% | 99.70% |
| 2024-01-19 | 2,861,275 | 98,000 | 3.54% | 100.00% |
| 2024-01-12 | 2,763,275 | -55,000 | -1.95% | 99.98% |
| 2024-01-05 | 2,818,275 | 3,000 | 0.10% | 100.00% |
| 2023-12-29 | 2,815,275 | -32,000 | -1.12% | 99.96% |
| 2023-12-22 | 2,847,275 | 5,500 | 0.19% | 100.00% |
| 2023-12-15 | 2,841,775 | 1,000 | 0.03% | 99.92% |
| 2023-12-08 | 2,840,775 | -4,000 | -0.14% | 100.00% |
| 2023-12-01 | 2,844,775 | 4,000 | 0.14% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |