| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.26 | 6,512 | 35.44 | 41 | 35.45 | 180 | 35.34 | 35.47 | 35.34 | 35.19 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-01 | 2,850,775 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 2,850,775 | -28,500 | -0.98% | 100.00% |
| 2024-10-18 | 2,879,275 | 22,000 | 0.76% | 100.00% |
| 2024-10-11 | 2,857,275 | 25,500 | 0.90% | 100.00% |
| 2024-10-04 | 2,831,775 | 20,500 | 0.72% | 100.00% |
| 2024-09-27 | 2,811,275 | 94,000 | 3.45% | 100.00% |
| 2024-09-20 | 2,717,275 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 2,717,275 | -36,500 | -1.32% | 100.00% |
| 2024-09-06 | 2,753,775 | 0 | 0.00% | 100.00% |
| 2024-08-30 | 2,753,775 | 500 | 0.01% | 100.00% |
| 2024-08-23 | 2,753,275 | -64,000 | -2.27% | 100.00% |
| 2024-08-16 | 2,817,275 | 4,500 | 0.15% | 100.00% |
| 2024-08-09 | 2,812,775 | 1,000 | 0.03% | 99.85% |
| 2024-08-02 | 2,811,775 | 1,000 | 0.03% | 100.00% |
| 2024-07-26 | 2,810,775 | 4,500 | 0.16% | 100.00% |
| 2024-07-19 | 2,806,275 | -11,000 | -0.39% | 99.89% |
| 2024-07-12 | 2,817,275 | 18,500 | 0.66% | 99.96% |
| 2024-07-05 | 2,798,775 | 46,500 | 1.68% | 100.00% |
| 2024-06-28 | 2,752,275 | -37,000 | -1.32% | 100.00% |
| 2024-06-21 | 2,789,275 | -10,000 | -0.35% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |