
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.04 | 1,501 | 47.98 | 6 | 47.99 | 14 | 48.39 | 48.44 | 47.93 | 47.94 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-21 | 40,573 | -500 | -1.21% | 100.00% |
2025-02-14 | 41,073 | -1,000 | -2.37% | 100.00% |
2025-02-07 | 42,073 | -1,000 | -2.32% | 100.00% |
2025-01-22 | 43,073 | -2,000 | -4.43% | 100.00% |
2025-01-17 | 45,073 | -1,500 | -3.22% | 100.00% |
2025-01-10 | 46,573 | 0 | 0.00% | 100.00% |
2025-01-03 | 46,573 | 1,500 | 3.32% | 100.00% |
2024-12-27 | 45,073 | 1,000 | 2.26% | 98.90% |
2024-12-20 | 44,073 | -500 | -1.12% | 98.87% |
2024-12-13 | 44,573 | -500 | -1.10% | 100.00% |
2024-12-06 | 45,073 | 1,000 | 2.26% | 100.00% |
2024-11-29 | 44,073 | 0 | 0.00% | 100.00% |
2024-11-22 | 44,073 | 1,500 | 3.52% | 100.00% |
2024-11-15 | 42,573 | 9,500 | 28.72% | 100.00% |
2024-11-08 | 33,073 | 1,000 | 3.11% | 88.02% |
2024-11-01 | 32,073 | 1,000 | 3.21% | 100.00% |
2024-10-25 | 31,073 | -500 | -1.58% | 100.00% |
2024-10-18 | 31,573 | 0 | 0.00% | 100.00% |
2024-10-11 | 31,573 | 500 | 1.60% | 100.00% |
2024-10-04 | 31,073 | 0 | 0.00% | 98.41% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |