| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.24 | 5,053 | 32.93 | 36 | 32.94 | 100 | 32.81 | 33.23 | 32.81 | 32.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-10 | 55,830 | 10,000 | 21.81% | 100.00% |
| 2024-05-03 | 45,830 | 1,000 | 2.23% | 90.16% |
| 2024-04-26 | 44,830 | 0 | 0.00% | 100.00% |
| 2024-04-19 | 44,830 | 500 | 1.12% | 100.00% |
| 2024-04-12 | 44,330 | -500 | -1.11% | 100.00% |
| 2024-04-03 | 44,830 | -1,000 | -2.18% | 100.00% |
| 2024-03-29 | 45,830 | -1,500 | -3.16% | 100.00% |
| 2024-03-22 | 47,330 | -2,000 | -4.05% | 100.00% |
| 2024-03-15 | 49,330 | -4,500 | -8.35% | 100.00% |
| 2024-03-08 | 53,830 | 3,500 | 6.95% | 100.00% |
| 2024-03-01 | 50,330 | 2,500 | 5.22% | 95.26% |
| 2024-02-23 | 47,830 | 2,500 | 5.51% | 100.00% |
| 2024-02-16 | 45,330 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 45,330 | 4,000 | 9.67% | 100.00% |
| 2024-02-02 | 41,330 | -1,000 | -2.36% | 93.23% |
| 2024-01-26 | 42,330 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 42,330 | 500 | 1.19% | 100.00% |
| 2024-01-12 | 41,830 | 0 | 0.00% | 100.00% |
| 2024-01-05 | 41,830 | -1,000 | -2.33% | 100.00% |
| 2023-12-29 | 42,830 | -500 | -1.15% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |