| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.22 | 44,226 | 31.16 | 4,717 | 31.17 | 206 | 31.09 | 31.19 | 31.07 | 30.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-22 | 8,520,787 | -38,000 | -0.44% | 99.99% |
| 2024-11-15 | 8,558,787 | 45,500 | 0.53% | 99.90% |
| 2024-11-08 | 8,513,287 | 108,000 | 1.28% | 99.61% |
| 2024-11-01 | 8,405,287 | 41,000 | 0.49% | 100.00% |
| 2024-10-25 | 8,364,287 | 276,500 | 3.41% | 99.95% |
| 2024-10-18 | 8,087,787 | 149,000 | 1.87% | 99.52% |
| 2024-10-11 | 7,938,787 | 146,500 | 1.88% | 99.69% |
| 2024-10-04 | 7,792,287 | 225,500 | 2.98% | 99.41% |
| 2024-09-27 | 7,566,787 | 200,000 | 2.71% | 98.95% |
| 2024-09-20 | 7,366,787 | 195,500 | 2.72% | 99.53% |
| 2024-09-13 | 7,171,287 | 200,000 | 2.86% | 99.65% |
| 2024-09-06 | 6,971,287 | 384,000 | 5.82% | 99.51% |
| 2024-08-30 | 6,587,287 | 459,000 | 7.48% | 98.64% |
| 2024-08-23 | 6,128,287 | 574,500 | 10.34% | 98.77% |
| 2024-08-16 | 5,553,787 | 91,500 | 1.67% | 96.99% |
| 2024-08-09 | 5,462,287 | -181,500 | -3.21% | 100.00% |
| 2024-08-02 | 5,643,787 | 17,500 | 0.31% | 100.00% |
| 2024-07-26 | 5,626,287 | -1,500 | -0.02% | 99.82% |
| 2024-07-19 | 5,627,787 | 52,000 | 0.93% | 100.00% |
| 2024-07-12 | 5,575,787 | 119,500 | 2.19% | 99.87% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |