最近 10 檔查詢個股
(看全部)
編輯
| 股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
| 長榮航兆豐45購01 | 1.02 | +0.10 | +10.87% | 462 |
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 103,211 | 8.31 | 1,637 | 8.32 | 1,581 | 8.37 | 8.39 | 8.30 | 8.16 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-27 | 4,148,076 | -48,000 | -1.14% | 100.00% |
| 2025-02-21 | 4,196,076 | -61,500 | -1.44% | 100.00% |
| 2025-02-14 | 4,257,576 | -117,500 | -2.68% | 100.00% |
| 2025-02-07 | 4,375,076 | -27,500 | -0.62% | 100.00% |
| 2025-01-22 | 4,402,576 | -49,500 | -1.11% | 99.63% |
| 2025-01-17 | 4,452,076 | -79,500 | -1.75% | 100.00% |
| 2025-01-10 | 4,531,576 | -20,000 | -0.43% | 100.00% |
| 2025-01-03 | 4,551,576 | -5,000 | -0.10% | 100.00% |
| 2024-12-27 | 4,556,576 | 8,000 | 0.17% | 100.00% |
| 2024-12-20 | 4,548,576 | 76,500 | 1.71% | 99.89% |
| 2024-12-13 | 4,472,076 | -223,000 | -4.74% | 100.00% |
| 2024-12-06 | 4,695,076 | -135,000 | -2.79% | 100.00% |
| 2024-11-29 | 4,830,076 | -143,500 | -2.88% | 100.00% |
| 2024-11-22 | 4,973,576 | -2,000 | -0.04% | 100.00% |
| 2024-11-15 | 4,975,576 | 118,000 | 2.42% | 100.00% |
| 2024-11-08 | 4,857,576 | 127,500 | 2.69% | 97.84% |
| 2024-11-01 | 4,730,076 | 73,000 | 1.56% | 99.77% |
| 2024-10-25 | 4,657,076 | 108,500 | 2.38% | 99.32% |
| 2024-10-18 | 4,548,576 | 240,500 | 5.58% | 99.67% |
| 2024-10-11 | 4,308,076 | 49,500 | 1.16% | 99.13% |
| 股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
| 長榮航兆豐45購01 | 1.02 | +0.10 | +10.87% | 462 |
| 比特幣BTC | 83381.26 | -10,867.16 | -11.53% |
| 以太幣ETH | 2072.41 | -447.12 | -17.75% |
| 瑞波幣XRP | 2.32 | -0.62 | -21.01% |
| 比特幣現金BCH | 307.42 | -26.54 | -7.95% |
| 萊特幣LTC | 103.42 | -24.07 | -18.88% |
| 卡達幣ADA | 0.806252 | -0.32 | -28.62% |
| 波場幣TRX | 0.232292 | -0.01 | -4.76% |
| 恆星幣XLM | 0.282759 | -0.07 | -19.31% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |