| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +3.70 | 2,209 | 76.80 | 15 | 76.85 | 178 | 75.15 | 77.00 | 75.15 | 73.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 64,786 | 5,000 | 8.36% | 100.00% |
| 2024-04-12 | 59,786 | 0 | 0.00% | 98.35% |
| 2024-04-03 | 59,786 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 59,786 | 1,000 | 1.70% | 100.00% |
| 2024-03-22 | 58,786 | 1,000 | 1.73% | 100.00% |
| 2024-03-15 | 57,786 | 2,000 | 3.58% | 100.00% |
| 2024-03-08 | 55,786 | -500 | -0.88% | 98.23% |
| 2024-03-01 | 56,286 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 56,286 | -500 | -0.88% | 100.00% |
| 2024-02-16 | 56,786 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 56,786 | 500 | 0.88% | 100.00% |
| 2024-02-02 | 56,286 | -2,500 | -4.25% | 100.00% |
| 2024-01-26 | 58,786 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 58,786 | 3,000 | 5.37% | 96.70% |
| 2024-01-12 | 55,786 | -1,000 | -1.76% | 100.00% |
| 2024-01-05 | 56,786 | 1,000 | 1.79% | 100.00% |
| 2023-12-29 | 55,786 | -1,000 | -1.76% | 100.00% |
| 2023-12-22 | 56,786 | 1,000 | 1.79% | 100.00% |
| 2023-12-15 | 55,786 | -1,000 | -1.76% | 100.00% |
| 2023-12-08 | 56,786 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |