| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 41,869 | 13.67 | 2,228 | 13.68 | 20 | 13.59 | 13.80 | 13.52 | 13.54 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 1,928,106 | -33,000 | -1.68% | 100.00% |
| 2024-04-12 | 1,961,106 | 15,000 | 0.77% | 100.00% |
| 2024-04-03 | 1,946,106 | -78,000 | -3.85% | 100.00% |
| 2024-03-29 | 2,024,106 | -22,000 | -1.07% | 100.00% |
| 2024-03-22 | 2,046,106 | -34,500 | -1.65% | 100.00% |
| 2024-03-15 | 2,080,606 | -38,000 | -1.79% | 100.00% |
| 2024-03-08 | 2,118,606 | -61,000 | -2.79% | 100.00% |
| 2024-03-01 | 2,179,606 | -36,000 | -1.62% | 100.00% |
| 2024-02-23 | 2,215,606 | -105,500 | -4.54% | 100.00% |
| 2024-02-16 | 2,321,106 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 2,321,106 | 15,000 | 0.65% | 100.00% |
| 2024-02-02 | 2,306,106 | 29,500 | 1.29% | 100.00% |
| 2024-01-26 | 2,276,606 | 47,500 | 2.13% | 100.00% |
| 2024-01-19 | 2,229,106 | 6,500 | 0.29% | 98.32% |
| 2024-01-12 | 2,222,606 | 86,000 | 4.02% | 100.00% |
| 2024-01-05 | 2,136,606 | 25,000 | 1.18% | 98.36% |
| 2023-12-29 | 2,111,606 | 15,500 | 0.73% | 100.00% |
| 2023-12-22 | 2,096,106 | 38,500 | 1.87% | 100.00% |
| 2023-12-15 | 2,057,606 | 105,500 | 5.40% | 99.66% |
| 2023-12-08 | 1,952,106 | 61,000 | 3.22% | 98.06% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |