| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 75,046 | 16.78 | 668 | 16.79 | 139 | 16.80 | 16.88 | 16.54 | 16.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 2,103,606 | 1,000 | 0.04% | 100.00% |
| 2024-12-13 | 2,102,606 | -23,000 | -1.08% | 100.00% |
| 2024-12-06 | 2,125,606 | -10,000 | -0.46% | 100.00% |
| 2024-11-29 | 2,135,606 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 2,135,606 | -44,500 | -2.04% | 100.00% |
| 2024-11-15 | 2,180,106 | -43,000 | -1.93% | 100.00% |
| 2024-11-08 | 2,223,106 | 15,500 | 0.70% | 100.00% |
| 2024-11-01 | 2,207,606 | 46,000 | 2.12% | 99.77% |
| 2024-10-25 | 2,161,606 | 146,000 | 7.24% | 98.02% |
| 2024-10-18 | 2,015,606 | 245,500 | 13.86% | 97.88% |
| 2024-10-11 | 1,770,106 | 26,000 | 1.49% | 94.88% |
| 2024-10-04 | 1,744,106 | -91,500 | -4.98% | 100.00% |
| 2024-09-27 | 1,835,606 | -14,500 | -0.78% | 100.00% |
| 2024-09-20 | 1,850,106 | 1,000 | 0.05% | 99.94% |
| 2024-09-13 | 1,849,106 | 17,000 | 0.92% | 100.00% |
| 2024-09-06 | 1,832,106 | 65,000 | 3.67% | 100.00% |
| 2024-08-30 | 1,767,106 | 1,000 | 0.05% | 100.00% |
| 2024-08-23 | 1,766,106 | 2,000 | 0.11% | 100.00% |
| 2024-08-16 | 1,764,106 | -6,500 | -0.36% | 100.00% |
| 2024-08-09 | 1,770,606 | -8,500 | -0.47% | 99.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |