| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 164,668 | 3.27 | 19,674 | 3.28 | 15,298 | 3.26 | 3.29 | 3.26 | 3.31 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-29 | 8,272,149 | 31,500 | 0.38% | 100.00% |
| 2024-11-22 | 8,240,649 | -116,000 | -1.38% | 99.63% |
| 2024-11-15 | 8,356,649 | -746,000 | -8.19% | 100.00% |
| 2024-11-08 | 9,102,649 | 530,000 | 6.18% | 100.00% |
| 2024-11-01 | 8,572,649 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 8,572,649 | -85,000 | -0.98% | 100.00% |
| 2024-10-18 | 8,657,649 | -75,000 | -0.85% | 100.00% |
| 2024-10-11 | 8,732,649 | -100,000 | -1.13% | 100.00% |
| 2024-10-04 | 8,832,649 | -175,000 | -1.94% | 100.00% |
| 2024-09-27 | 9,007,649 | -710,000 | -7.30% | 100.00% |
| 2024-09-20 | 9,717,649 | 160,000 | 1.67% | 100.00% |
| 2024-09-13 | 9,557,649 | -375,000 | -3.77% | 95.40% |
| 2024-09-06 | 9,932,649 | -736,000 | -6.89% | 100.00% |
| 2024-08-30 | 10,668,649 | 45,000 | 0.42% | 100.00% |
| 2024-08-23 | 10,623,649 | 315,000 | 3.05% | 96.38% |
| 2024-08-16 | 10,308,649 | 1,639,500 | 18.91% | 99.27% |
| 2024-08-09 | 8,669,149 | 496,500 | 6.07% | 100.00% |
| 2024-08-02 | 8,172,649 | -277,500 | -3.28% | 100.00% |
| 2024-07-26 | 8,450,149 | -317,500 | -3.62% | 100.00% |
| 2024-07-19 | 8,767,649 | 60,000 | 0.68% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |