| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.50 | 3,229 | 244.55 | 1 | 244.65 | 8 | 242.15 | 245.15 | 240.95 | 244.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 136,584 | 12,000 | 9.63% | 100.00% |
| 2025-01-10 | 124,584 | -7,500 | -5.67% | 99.20% |
| 2025-01-03 | 132,084 | -3,500 | -2.58% | 98.87% |
| 2024-12-27 | 135,584 | -5,000 | -3.55% | 100.00% |
| 2024-12-20 | 140,584 | 1,500 | 1.07% | 98.94% |
| 2024-12-13 | 139,084 | -8,000 | -5.43% | 99.64% |
| 2024-12-06 | 147,084 | -3,000 | -1.99% | 100.00% |
| 2024-11-29 | 150,084 | 5,000 | 3.44% | 98.68% |
| 2024-11-22 | 145,084 | 5,000 | 3.56% | 97.97% |
| 2024-11-15 | 140,084 | -6,500 | -4.43% | 97.90% |
| 2024-11-08 | 146,584 | 10,000 | 7.32% | 100.00% |
| 2024-11-01 | 136,584 | 4,000 | 3.01% | 100.00% |
| 2024-10-25 | 132,584 | -3,500 | -2.57% | 100.00% |
| 2024-10-18 | 136,084 | -5,500 | -3.88% | 98.90% |
| 2024-10-11 | 141,584 | -500 | -0.35% | 100.00% |
| 2024-10-04 | 142,084 | 500 | 0.35% | 100.00% |
| 2024-09-27 | 141,584 | -18,000 | -11.27% | 100.00% |
| 2024-09-20 | 159,584 | -9,000 | -5.33% | 100.00% |
| 2024-09-13 | 168,584 | 10,000 | 6.30% | 100.00% |
| 2024-09-06 | 158,584 | -21,000 | -11.69% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |