| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.90 | 2,584 | 194.00 | 164 | 194.35 | 300 | 197.75 | 198.20 | 193.15 | 193.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 71,584 | 2,000 | 2.87% | 98.62% |
| 2024-04-19 | 69,584 | 7,000 | 11.18% | 100.00% |
| 2024-04-12 | 62,584 | 500 | 0.80% | 97.65% |
| 2024-04-03 | 62,084 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 62,084 | -500 | -0.79% | 100.00% |
| 2024-03-22 | 62,584 | -1,000 | -1.57% | 100.00% |
| 2024-03-15 | 63,584 | 1,500 | 2.41% | 100.00% |
| 2024-03-08 | 62,084 | -500 | -0.79% | 100.00% |
| 2024-03-01 | 62,584 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 62,584 | -4,000 | -6.00% | 100.00% |
| 2024-02-16 | 66,584 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 66,584 | -1,500 | -2.20% | 100.00% |
| 2024-02-02 | 68,084 | -10,000 | -12.80% | 100.00% |
| 2024-01-26 | 78,084 | -11,000 | -12.34% | 100.00% |
| 2024-01-19 | 89,084 | -40,500 | -31.25% | 100.00% |
| 2024-01-12 | 129,584 | -19,000 | -12.78% | 97.37% |
| 2024-01-05 | 148,584 | 12,000 | 8.78% | 100.00% |
| 2023-12-29 | 136,584 | 23,500 | 20.78% | 93.49% |
| 2023-12-22 | 113,084 | 10,500 | 10.23% | 99.12% |
| 2023-12-15 | 102,584 | -13,500 | -11.62% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |