| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.45 | 8,513 | 116.75 | 2 | 116.80 | 38 | 117.50 | 117.95 | 116.45 | 118.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 1,636,040 | 6,500 | 0.39% | 99.63% |
| 2024-12-27 | 1,629,540 | 15,500 | 0.96% | 99.93% |
| 2024-12-20 | 1,614,040 | 1,000 | 0.06% | 99.69% |
| 2024-12-13 | 1,613,040 | 3,500 | 0.21% | 100.00% |
| 2024-12-06 | 1,609,540 | 23,500 | 1.48% | 100.00% |
| 2024-11-29 | 1,586,040 | 46,000 | 2.98% | 99.31% |
| 2024-11-22 | 1,540,040 | 59,000 | 3.98% | 99.00% |
| 2024-11-15 | 1,481,040 | 31,000 | 2.13% | 99.16% |
| 2024-11-08 | 1,450,040 | 36,500 | 2.58% | 99.62% |
| 2024-11-01 | 1,413,540 | 38,500 | 2.79% | 99.19% |
| 2024-10-25 | 1,375,040 | 26,000 | 1.92% | 99.67% |
| 2024-10-18 | 1,349,040 | 13,500 | 1.01% | 99.11% |
| 2024-10-11 | 1,335,540 | 12,000 | 0.90% | 100.00% |
| 2024-10-04 | 1,323,540 | 3,500 | 0.26% | 99.96% |
| 2024-09-27 | 1,320,040 | 9,500 | 0.72% | 99.88% |
| 2024-09-20 | 1,310,540 | 9,000 | 0.69% | 99.54% |
| 2024-09-13 | 1,301,540 | 28,000 | 2.19% | 100.00% |
| 2024-09-06 | 1,273,540 | 17,000 | 1.35% | 99.33% |
| 2024-08-30 | 1,256,540 | 12,500 | 1.00% | 99.52% |
| 2024-08-23 | 1,244,040 | 13,500 | 1.09% | 99.95% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |