| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.38 | 48,023 | 36.71 | 289 | 36.72 | 60 | 37.09 | 37.17 | 36.70 | 37.09 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-21 | 10,938,034 | 0 | 0.00% | 99.96% |
| 2025-02-14 | 10,938,034 | 13,000 | 0.11% | 100.00% |
| 2025-02-07 | 10,925,034 | 129,500 | 1.19% | 99.97% |
| 2025-01-22 | 10,795,534 | 217,000 | 2.05% | 100.00% |
| 2025-01-17 | 10,578,534 | 463,000 | 4.57% | 99.48% |
| 2025-01-10 | 10,115,534 | 169,000 | 1.69% | 99.14% |
| 2025-01-03 | 9,946,534 | 99,500 | 1.01% | 99.43% |
| 2024-12-27 | 9,847,034 | 80,500 | 0.82% | 99.95% |
| 2024-12-20 | 9,766,534 | 124,500 | 1.29% | 99.72% |
| 2024-12-13 | 9,642,034 | 71,000 | 0.74% | 99.95% |
| 2024-12-06 | 9,571,034 | 99,500 | 1.05% | 99.90% |
| 2024-11-29 | 9,471,534 | 123,500 | 1.32% | 99.43% |
| 2024-11-22 | 9,348,034 | 170,000 | 1.85% | 99.86% |
| 2024-11-15 | 9,178,034 | 97,000 | 1.06% | 99.39% |
| 2024-11-08 | 9,081,034 | 94,000 | 1.04% | 99.98% |
| 2024-11-01 | 8,987,034 | 134,500 | 1.51% | 99.63% |
| 2024-10-25 | 8,852,534 | 105,500 | 1.20% | 99.52% |
| 2024-10-18 | 8,747,034 | 182,500 | 2.13% | 99.39% |
| 2024-10-11 | 8,564,534 | 195,500 | 2.33% | 99.73% |
| 2024-10-04 | 8,369,034 | 38,500 | 0.46% | 99.48% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |