| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.85 | 1,263 | 202.30 | 7 | 202.40 | 32 | 202.35 | 202.70 | 201.85 | 199.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 78,500 | -1,000 | -1.25% | 99.36% |
| 2025-01-10 | 79,500 | 1,000 | 1.27% | 100.00% |
| 2025-01-03 | 78,500 | 1,000 | 1.29% | 100.00% |
| 2024-12-27 | 77,500 | 0 | 0.00% | 98.72% |
| 2024-12-20 | 77,500 | -1,000 | -1.27% | 100.00% |
| 2024-12-13 | 78,500 | 500 | 0.64% | 100.00% |
| 2024-12-06 | 78,000 | 500 | 0.64% | 99.36% |
| 2024-11-29 | 77,500 | -3,500 | -4.32% | 99.35% |
| 2024-11-22 | 81,000 | -1,000 | -1.21% | 100.00% |
| 2024-11-15 | 82,000 | 500 | 0.61% | 100.00% |
| 2024-11-08 | 81,500 | 2,000 | 2.51% | 100.00% |
| 2024-11-01 | 79,500 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 79,500 | 500 | 0.63% | 100.00% |
| 2024-10-18 | 79,000 | 3,000 | 3.94% | 100.00% |
| 2024-10-11 | 76,000 | 500 | 0.66% | 100.00% |
| 2024-10-04 | 75,500 | 1,000 | 1.34% | 100.00% |
| 2024-09-27 | 74,500 | 2,000 | 2.75% | 98.67% |
| 2024-09-20 | 72,500 | 500 | 0.69% | 100.00% |
| 2024-09-13 | 72,000 | 2,500 | 3.59% | 100.00% |
| 2024-09-06 | 69,500 | 500 | 0.72% | 98.58% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |