世紀鋼  (9958) 鋼鐵工業 上市

108.00 ▲+0.50 +0.47% 3.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,285 107.50 8 108.00 42 107.00 108.50 106.00 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00107.50108.00108.00+0.5093285
13:30:00107.50108.00108.00+0.501993276
13:24:53107.00107.50107.50013077
13:24:47107.00107.50107.00-0.5013076
13:24:43107.00107.50107.00-0.5013075
13:24:39107.00107.50107.00-0.5013074
13:24:29107.00107.50107.00-0.5013073
13:24:29107.00107.50107.00-0.5023072
13:24:24107.00107.50107.00-0.5013070
13:24:23107.00107.50107.50013069
13:24:19107.00107.50107.00-0.5013068
13:24:17107.00107.50107.50013067
13:24:13107.00107.50107.00-0.5013066
13:24:13107.00107.50107.50093065
13:24:02107.00107.50107.00-0.5013056
13:23:59107.00107.50107.00-0.5013055
13:23:56107.00107.50107.00-0.5013054
13:23:48107.00107.50107.00-0.5013053
13:23:48107.00107.50107.00-0.5013052
13:23:21107.00107.50107.50013051
13:23:15107.00107.50107.00-0.5023050
13:23:03107.00107.50107.50013048
13:22:33107.00107.50107.00-0.5013047
13:22:28106.50107.00107.00-0.5013046
13:22:27107.00107.50107.00-0.5013045
13:22:15107.00107.50107.00-0.5013044
13:22:12107.00107.50107.00-0.5023043
13:22:09107.00107.50107.00-0.5013041
13:22:06107.00107.50107.50013040
13:22:01107.00107.50106.50-1.0033039
13:22:01107.00107.50107.00-0.5053036
13:21:59107.00107.50107.00-0.5013031
13:21:56107.00107.50107.00-0.5043030
13:21:51107.00107.50107.00-0.5063026
13:21:38107.00107.50107.50053020
13:21:37107.00107.50107.50013015
13:21:36107.00107.50107.00-0.5013014
13:21:05107.00107.50107.00-0.5013013
13:21:04107.00107.50107.50023012
13:21:01107.00107.50107.00-0.5013010
13:20:36107.00107.50107.00-0.5013009
13:20:35107.00107.50107.00-0.5013008
13:20:26107.00107.50107.00-0.5033007
13:20:20107.00107.50107.00-0.5013004
13:20:11107.00107.50107.00-0.5023003
13:20:06107.00107.50107.00-0.5013001
13:20:06106.50107.00107.00-0.5013000
13:19:59106.50107.00107.00-0.5012999
13:19:55106.50107.00107.00-0.5012998
13:19:53106.50107.00107.00-0.5012997
13:19:47106.50107.00107.00-0.5012996
13:19:45106.50107.00107.00-0.5022995
13:19:30106.50107.00107.00-0.5032993
13:19:26106.50107.00107.00-0.5012990
13:19:16107.00107.50107.00-0.5012989
13:19:15107.00107.50107.00-0.5012988
13:19:15107.00107.50107.00-0.5012987
13:19:15107.00107.50107.00-0.5012986
13:19:14107.00107.50107.00-0.5022985
13:19:14107.00107.50107.00-0.5082983
13:19:13107.00107.50107.00-0.5012975
13:19:10107.00107.50107.00-0.50232974
13:19:06107.00107.50107.50012951
13:19:05107.00107.50107.00-0.5052950
13:19:00107.00107.50107.00-0.5012945
13:19:00107.00107.50107.00-0.5012944
13:18:55107.00107.50107.00-0.5012943
13:18:50107.00107.50107.00-0.5022942
13:18:00107.00107.50107.00-0.5012940
13:17:59107.00107.50107.00-0.5012939
13:17:50107.00107.50107.00-0.5012938
13:17:45107.00107.50107.00-0.5012937
13:17:42107.00107.50107.00-0.5022936
13:17:00107.00107.50107.00-0.5012934
13:17:00107.00107.50107.00-0.5012933
13:16:46107.00107.50107.50012932
13:16:31107.00107.50107.50012931
13:16:17107.00107.50107.00-0.5012930
13:15:41107.00107.50107.50012929
13:15:40107.00107.50107.00-0.5012928
13:15:15107.00107.50107.00-0.5022927
13:15:10107.00107.50107.00-0.5012925
13:14:44107.00107.50107.50012924
13:14:26107.00107.50107.50012923
13:14:13107.00107.50107.50012922
13:14:07107.00107.50107.50012921
13:12:30107.00107.50107.50012920
13:12:25107.00107.50107.00-0.5012919
13:12:12107.00107.50107.00-0.5012918
13:12:06107.00107.50107.50012917
13:11:37107.00107.50107.50022916
13:11:30107.00107.50107.00-0.5022914
13:11:28107.00107.50107.00-0.5012912
13:10:05107.00107.50107.50022911
13:10:00107.00107.50107.50032909
13:09:47107.00107.50107.00-0.5012906
13:09:45107.00107.50107.50012905
13:09:13107.00107.50107.00-0.5022904
13:09:09107.00107.50107.00-0.5032902
13:09:08107.00107.50107.00-0.5052899
13:09:00107.00107.50107.50012894
13:07:46107.00107.50107.50022893
13:07:18107.00107.50107.50012891
13:06:05107.00107.50107.50012890
13:05:49107.00107.50107.00-0.5012889
13:05:09107.00107.50107.00-0.5012888
13:05:05107.00107.50107.00-0.5012887
13:04:58107.00107.50107.50012886
13:04:06107.00107.50107.50012885
13:03:39107.00107.50107.00-0.5012884
13:03:21107.00107.50107.00-0.5012883
13:03:16107.00107.50107.00-0.5012882
13:03:05107.00107.50107.00-0.5012881
13:02:34107.00107.50107.00-0.5012880
13:01:28107.00107.50107.00-0.5012879
13:00:23107.00107.50107.00-0.5012878
12:59:24107.00107.50107.00-0.5012877
12:58:54107.00107.50107.00-0.5012876
12:57:02107.00107.50107.00-0.5012875
12:56:11107.00107.50107.00-0.5012874
12:55:23107.00107.50107.00-0.5012873
12:55:17107.00107.50107.00-0.5012872
12:53:29107.00107.50107.00-0.5022871
12:52:58107.00107.50107.00-0.5012869
12:52:15107.00107.50107.00-0.5052868
12:50:47107.00107.50107.00-0.5012863
12:50:46107.00107.50107.00-0.5012862
12:50:17107.50108.00107.500142861
12:50:17107.50108.00107.50092847
12:50:17107.50108.00107.50092838
12:50:16107.50108.00107.50012829
12:50:14107.50108.00107.50012828
12:49:53107.50108.00107.50012827
12:47:10107.50108.00107.50022826
12:47:04107.50108.00107.50042824
12:45:42107.50108.00107.50022820
12:45:03107.50108.00107.50012818
12:44:57107.50108.00107.50012817
12:44:55107.50108.00107.50012816
12:44:16107.50108.00107.50012815
12:44:08107.50108.00107.50012814
12:43:58107.50108.00107.50012813
12:43:29107.50108.00107.50012812
12:43:23107.50108.00108.00+0.5022811
12:42:11107.50108.00108.00+0.5012809
12:41:59107.50108.00108.00+0.5012808
12:40:52107.50108.00108.00+0.5042807
12:40:50107.50108.00108.00+0.5012803
12:40:49107.50108.00108.00+0.5012802
12:39:40107.50108.00108.00+0.5012801
12:38:58107.50108.00108.00+0.5012800
12:38:58107.50108.00108.00+0.5012799
12:36:12107.50108.00108.00+0.5012798
12:36:11107.50108.00108.00+0.5012797
12:35:45107.50108.00108.00+0.5012796
12:34:35107.50108.00108.00+0.5012795
12:34:35107.50108.00108.00+0.5022794
12:33:59107.50108.00108.00+0.5012792
12:33:02107.50108.00108.00+0.5012791
12:32:54107.50108.00108.00+0.5012790
12:32:54107.50108.00108.00+0.5032789
12:30:39107.50108.00108.00+0.5012786
12:30:38107.50108.00108.00+0.5012785
12:30:02107.50108.00108.00+0.5012784
12:29:50107.50108.00108.00+0.5012783
12:29:37107.50108.00108.00+0.5012782
12:29:22107.50108.00108.00+0.5012781
12:29:20107.50108.00108.00+0.5012780
12:29:12107.50108.00108.00+0.50102779
12:28:07107.50108.00108.00+0.5012769
12:28:06107.50108.00108.00+0.5022768
12:27:48107.50108.00108.00+0.5012766
12:27:33107.50108.00108.00+0.5012765
12:27:19107.50108.00108.00+0.5012764
12:27:10107.50108.00108.00+0.5012763
12:27:10107.50108.00108.00+0.5022762
12:27:10107.50108.00108.00+0.5022760
12:27:10107.50108.00108.00+0.5022758
12:27:10107.50108.00108.00+0.50202756
12:27:08107.50108.00108.00+0.50202736
12:26:55107.50108.00108.00+0.5012716
12:26:44107.50108.00108.00+0.5012715
12:26:14107.50108.00108.00+0.5012714
12:25:00107.50108.00108.00+0.5012713
12:24:31107.50108.00108.00+0.5012712
12:24:19107.50108.00108.00+0.5012711
12:22:25107.50108.00108.00+0.5012710
12:22:24107.50108.00108.00+0.5012709
12:22:14107.50108.00108.00+0.5012708
12:22:00108.00108.50108.00+0.50122707
12:22:00108.00108.50108.00+0.5012695
12:21:58108.00108.50108.00+0.5022694
12:21:48108.00108.50108.00+0.5022692
12:21:46108.00108.50108.00+0.5012690
12:21:10108.00108.50108.00+0.5012689
12:21:02108.00108.50108.00+0.5022688
12:21:01108.00108.50108.50+1.0022686
12:20:40108.00108.50108.50+1.0012684
12:20:32108.00108.50108.50+1.0012683
12:20:10108.00108.50108.50+1.0022682
12:20:05108.00108.50108.00+0.5052680
12:19:40108.00108.50108.00+0.5012675
12:19:35108.00108.50108.50+1.0022674
12:19:32108.00108.50108.50+1.00102672
12:19:13108.00108.50108.00+0.5022662
12:19:12108.00108.50108.50+1.0012660
12:19:05108.00108.50108.50+1.00202659
12:18:57108.00108.50108.50+1.0012639
12:18:50108.00108.50108.50+1.0012638
12:18:38108.00108.50108.50+1.0012637
12:18:33108.00108.50108.00+0.5012636
12:18:15107.50108.00108.00+0.50302635
12:18:15107.50108.00108.00+0.50102605
12:18:12107.50108.00108.00+0.5012595
12:18:11107.50108.00108.00+0.5012594
12:17:59107.50108.00108.00+0.5012593
12:17:45107.50108.00108.00+0.5022592
12:17:44107.50108.00108.00+0.5022590
12:17:44107.50108.00108.00+0.5012588
12:17:42107.50108.00108.00+0.50102587
12:17:36107.50108.00108.00+0.5022577
12:17:36107.50108.00108.00+0.5012575
12:17:33107.50108.00108.00+0.5012574
12:17:31107.50108.00108.00+0.5022573
12:17:29107.50108.00108.00+0.50102571
12:17:29107.50108.00108.00+0.5012561
12:17:25107.50108.00108.00+0.5012560
12:17:22107.50108.00108.00+0.5012559
12:17:21107.50108.00108.00+0.5012558
12:17:21107.50108.00108.00+0.5012557
12:17:18107.50108.00108.00+0.5022556
12:17:11107.50108.00108.00+0.5022554
12:17:08107.50108.00108.00+0.5012552
12:17:06107.50108.00108.00+0.50102551
12:17:01107.50108.00108.00+0.5012541
12:16:53107.50108.00107.50012540
12:16:51107.50108.00108.00+0.5012539
12:16:46107.00107.50107.500472538
12:16:46107.00107.50107.50022491
12:16:43107.00107.50107.50012489
12:16:14106.50107.00107.00-0.50142488
12:16:14106.50107.00107.00-0.5012474
12:16:13106.50107.00107.00-0.5012473
12:15:39106.50107.00107.00-0.5012472
12:15:32106.50107.00107.00-0.5012471
12:15:32106.50107.00107.00-0.5022470
12:14:51106.50107.00107.00-0.5012468
12:12:57106.50107.00107.00-0.5012467
12:11:26106.50107.00106.50-1.0022466
12:11:25106.50107.00107.00-0.5012464
12:11:24106.50107.00106.50-1.0052463
12:11:04106.50107.00107.00-0.5012458
12:10:32106.50107.00107.00-0.5012457
12:09:18106.50107.00107.00-0.5022456
12:09:18106.50107.00107.00-0.5042454
12:09:11106.50107.00107.00-0.5022450
12:09:11106.50107.00107.00-0.5012448
12:09:07106.50107.00106.50-1.0012447
12:08:57106.50107.00106.50-1.0012446
12:08:57107.00107.50107.00-0.5052445
12:08:57107.00107.50107.00-0.5012440
12:08:57107.00107.50107.00-0.501002439
12:07:19107.00107.50107.50012339
12:07:07107.00107.50107.50012338
12:06:36107.00107.50107.00-0.5012337
12:05:55107.00107.50107.50012336
12:05:35107.00107.50107.50022335
12:05:25107.00107.50107.50012333
12:03:33107.00107.50107.50012332
12:01:39107.00107.50107.50012331
12:01:28107.00107.50107.00-0.5012330
12:01:27107.00107.50107.50012329
11:59:46107.00107.50107.50012328
11:58:40107.50108.00107.50012327
11:58:40107.00107.50107.50012326
11:58:16107.00107.50107.50032325
11:58:01107.00107.50107.50022322
11:57:52107.00107.50107.50012320
11:55:59107.00107.50107.50012319
11:54:06107.00107.50107.50012318
11:53:25107.00107.50107.00-0.5022317
11:53:02107.00107.50107.00-0.5042315
11:52:46107.00107.50107.00-0.5012311
11:52:24107.00107.50107.50022310
11:52:13107.00107.50107.50012308
11:51:51107.00107.50107.50012307
11:51:03107.00107.50107.50012306
11:50:20107.00107.50107.50012305
11:50:18107.00107.50107.00-0.5022304
11:49:28107.00107.50107.50012302
11:49:12107.00107.50107.50012301
11:49:08107.00107.50107.50012300
11:49:00107.00107.50107.50012299
11:48:27107.00107.50107.50012298
11:48:23107.00107.50107.50012297
11:48:18107.00107.50107.50012296
11:47:58107.00107.50107.50012295
11:46:59107.00107.50107.50012294
11:46:34107.00107.50107.50012293
11:46:06107.00107.50107.50022292
11:45:26107.00107.50107.50012290
11:45:12107.00107.50107.50012289
11:45:06107.00107.50107.50062288
11:45:05107.00107.50107.00-0.5012282
11:44:54107.00107.50107.00-0.5032281
11:44:47107.00107.50107.50012278
11:44:41107.00107.50107.50012277
11:42:49107.00107.50107.50012276
11:42:18107.00107.50107.00-0.5012275
11:41:56107.00107.50107.50012274
11:40:56107.00107.50107.50012273
11:39:03107.00107.50107.50012272
11:37:37107.00107.50107.50012271
11:37:30107.00107.50107.50012270
11:37:28107.00107.50107.50012269
11:37:24107.00107.50107.50012268
11:37:09107.00107.50107.50012267
11:36:18107.00107.50107.50012266
11:35:24107.00107.50107.50012265
11:35:17107.00107.50107.50012264
11:34:26107.00107.50107.00-0.5022263
11:33:23107.00107.50107.50012261
11:33:04107.00107.50107.00-0.5012260
11:31:45107.00107.50107.00-0.5012259
11:31:31107.00107.50107.50012258
11:30:29107.00107.50107.50022257
11:29:37107.00107.50107.50012255
11:27:44107.00107.50107.50012254
11:27:13107.00107.50107.50012253
11:25:51107.00107.50107.50012252
11:25:40107.00107.50107.00-0.50102251
11:25:28107.00107.50107.50012241
11:25:25107.00107.50107.50012240
11:24:16107.00107.50107.50012239
11:23:58107.00107.50107.50012238
11:23:47107.00107.50107.50012237
11:23:39107.00107.50107.50012236
11:23:33107.50108.00107.50012235
11:23:33107.50108.00107.50012234
11:23:13107.00107.50107.50042233
11:23:13107.00107.50107.50042229
11:22:59107.00107.50107.50012225
11:22:50107.50108.00107.50012224
11:22:44107.00107.50107.50042223
11:22:44107.50108.00107.50062219
11:22:32107.50108.00107.50012213
11:22:31107.00107.50107.500142212
11:22:27107.00107.50107.50032198
11:22:26107.00107.50107.50012195
11:22:05107.00107.50107.50012194
11:21:58107.00107.50107.50012193
11:21:39107.00107.50107.50012192
11:21:29107.50108.00107.50012191
11:21:22107.00107.50107.50082190
11:21:22107.50108.00107.500122182
11:21:22107.50108.00108.00+0.5012170
11:21:17107.50108.00108.00+0.5012169
11:21:08107.50108.00108.00+0.5012168
11:21:06107.50108.00108.00+0.5012167
11:20:58107.50108.00108.00+0.5052166
11:20:54107.50108.00108.00+0.5012161
11:20:28107.00108.00108.00+0.5012160
11:20:27107.00107.50107.500172159
11:20:27107.00107.50107.500192142
11:20:27107.00107.50107.50012123
11:20:15107.00107.50107.50012122
11:19:03107.00107.50107.50012121
11:18:21107.00107.50107.50012120
11:17:04107.00107.50107.00-0.5052119
11:16:26107.00107.50107.50012114
11:14:34107.00107.50107.50012113
11:13:29107.00107.50107.50022112
11:12:41107.00107.50107.50012110
11:10:48107.00107.50107.50012109
11:08:55107.00107.50107.50012108
11:07:59107.00107.50107.50012107
11:07:18107.00107.50107.50012106
11:07:02107.00107.50107.50012105
11:06:17107.00107.50107.50012104
11:05:43107.00107.50107.50012103
11:05:22107.00107.50107.50012102
11:05:09107.00107.50107.50012101
11:03:45107.00107.50107.00-0.5012100
11:03:16107.00107.50107.50012099
11:03:10107.00107.50107.00-0.5012098
11:03:08107.00107.50107.50032097
11:02:52107.00107.50107.50012094
11:02:50107.00107.50107.50012093
11:02:44107.00107.50107.00-0.5012092
11:01:22107.00107.50107.50012091
11:00:17107.00107.50107.50012090
11:00:08107.50108.00107.50012089
10:59:56107.50108.00107.50022088
10:59:42107.50108.00107.50012086
10:59:30107.00107.50107.50092085
10:59:30107.00107.50107.50032076
10:59:29107.00107.50107.50012073
10:59:11107.00107.50107.00-0.5012072
10:59:01107.50108.00107.50032071
10:58:51107.00107.50107.50072068
10:58:51107.50108.00107.50032061
10:58:45107.50108.00107.50012058
10:58:44107.00107.50107.50082057
10:58:44107.50108.00107.500122049
10:58:28107.50108.00108.00+0.5012037
10:58:27107.50108.00108.00+0.5012036
10:58:26107.50108.00108.00+0.5012035
10:58:25107.50108.00108.00+0.5012034
10:58:25107.50108.00108.00+0.5012033
10:58:25107.50108.00108.00+0.5022032
10:58:25107.50108.00108.00+0.5012030
10:58:25107.00107.50107.500132029
10:58:25107.00107.50107.500282016
10:58:22107.00107.50107.50011988
10:58:11107.00107.50107.00-0.5011987
10:57:36107.00107.50107.50011986
10:57:27107.00107.50107.00-0.5011985
10:57:10107.00107.50107.00-0.5011984
10:56:11107.00107.50107.00-0.5011983
10:55:43107.00107.50107.50011982
10:55:13107.00107.50107.50021981
10:55:10107.00107.50107.00-0.5011979
10:54:58107.00107.50107.00-0.5011978
10:54:11107.00107.50107.00-0.5011977
10:53:50107.00107.50107.50011976
10:53:11107.00107.50107.00-0.5011975
10:52:26107.00107.50107.00-0.5011974
10:52:23107.00107.50107.00-0.5011973
10:52:10107.00107.50107.00-0.5011972
10:51:58107.00107.50107.50011971
10:51:56107.00107.50107.00-0.5011970
10:51:10107.00107.50107.00-0.5011969
10:50:16107.00107.50107.50011968
10:50:11107.00107.50107.00-0.5011967
10:50:05107.00107.50107.50011966
10:49:46107.00107.50107.00-0.5011965
10:49:10107.00107.50107.00-0.5011964
10:48:48107.00107.50107.50011963
10:48:11107.00107.50107.50011962
10:48:11107.00107.50107.00-0.5011961
10:48:11107.00107.50107.00-0.5011960
10:48:11107.00107.50107.00-0.5011959
10:48:10107.00107.50107.00-0.5011958
10:46:19107.00107.50107.50011957
10:45:50107.00107.50107.00-0.5011956
10:45:50107.00107.50107.00-0.5011955
10:45:50107.00107.50107.00-0.5011954
10:45:50107.00107.50107.00-0.5011953
10:45:20107.00107.50107.50011952
10:45:05107.00107.50107.50011951
10:45:05107.00107.50107.50051950
10:44:26107.00107.50107.50011945
10:44:12107.00107.50107.50011944
10:42:43107.00107.50107.50011943
10:42:33107.00107.50107.50011942
10:42:05107.00107.50107.50011941
10:41:51107.00107.50107.50021940
10:41:05107.00107.50107.50031938
10:40:39107.00107.50107.50011935
10:39:20107.00107.50107.50011934
10:38:49107.00107.50107.50011933
10:35:44107.00107.50107.50011932
10:33:45107.00107.50107.50011931
10:33:03107.00107.50107.50011930
10:33:02107.00107.50107.500151929
10:32:43107.00107.50107.50011914
10:32:20107.00107.50107.00-0.5011913
10:32:06107.00107.50107.00-0.5011912
10:32:02107.00107.50107.50011911
10:31:37107.00107.50107.00-0.5011910
10:31:22107.00107.50107.00-0.5051909
10:31:17107.00107.50107.50011904
10:30:16107.00107.50107.50011903
10:30:01107.00107.50107.50011902
10:29:48107.00107.50107.50021901
10:29:02107.00107.50107.50011899
10:28:04107.00107.50107.50011898
10:28:01107.00107.50107.00-0.5021897
10:27:12107.00107.50107.00-0.5011895
10:27:09107.00107.50107.00-0.5011894
10:27:08107.00107.50107.50011893
10:26:09106.50107.00107.00-0.5011892
10:25:42106.50107.00107.00-0.5011891
10:25:10106.50107.00107.00-0.5011890
10:24:12106.50107.00107.00-0.5011889
10:23:44106.50107.00107.00-0.5031888
10:23:39106.50107.00107.00-0.5051885
10:23:15106.50107.00107.00-0.5011880
10:23:10106.50107.00107.00-0.5021879
10:23:00106.50107.00107.00-0.5021877
10:22:36107.00107.50107.00-0.5011875
10:22:31107.00107.50107.00-0.50101874
10:22:18107.00107.50107.50011864
10:21:19106.50107.50107.50011863
10:21:19106.50107.00107.00-0.5011862
10:21:11106.50107.50106.50-1.0011861
10:21:11106.50107.50106.50-1.0011860
10:21:11106.50107.50106.50-1.0011859
10:21:10107.00107.50107.00-0.5011858
10:21:06107.00107.50107.00-0.5011857
10:20:20107.00107.50107.50011856
10:19:23107.00107.50107.50011855
10:18:38107.00107.50107.00-0.5011854
10:18:29107.00107.50107.00-0.5011853
10:18:26107.00107.50107.00-0.5021852
10:18:26106.50107.00107.00-0.5041850
10:18:25106.50107.00107.00-0.5011846
10:18:11106.50107.00107.00-0.5011845
10:17:55106.50107.00106.50-1.0011844
10:17:39106.50107.00106.50-1.0011843
10:17:27106.50107.00107.00-0.5011842
10:17:21106.50107.00107.00-0.5011841
10:16:29106.50107.50107.50011840
10:15:31106.50107.00107.00-0.5011839
10:15:20107.00107.50107.00-0.50101838
10:15:20107.00107.50107.00-0.50111828
10:15:15107.00107.50107.00-0.5011817
10:14:50107.00107.50107.00-0.5011816
10:14:33107.00107.50107.50011815
10:14:22107.00107.50107.50011814
10:13:36107.00107.50107.50011813
10:12:36107.00107.50107.50011812
10:11:39107.00107.50107.50011811
10:11:37107.00107.50107.00-0.5011810
10:11:31106.50107.00107.00-0.50171809
10:11:15106.50107.00106.50-1.0011792
10:11:10106.50107.00106.50-1.0051791
10:11:04106.50107.00107.00-0.5051786
10:10:41106.50107.00107.00-0.5011781
10:10:07107.00107.50107.00-0.5011780
10:10:07107.00107.50107.00-0.5011779
10:09:45106.50107.00107.00-0.5031778
10:09:45106.50107.00107.00-0.5021775
10:09:43106.50107.00107.00-0.5011773
10:09:43106.50107.00107.00-0.5051772
10:09:35106.50107.00107.00-0.5011767
10:09:27106.50107.00107.00-0.5011766
10:09:18106.50107.00106.50-1.0011765
10:09:10106.50107.00106.50-1.00101764
10:08:44106.50107.00107.00-0.5011754
10:08:15106.50107.00107.00-0.5011753
10:08:08106.50107.00107.00-0.5011752
10:07:54107.00107.50107.00-0.5081751
10:07:54107.00107.50107.00-0.50391743
10:07:54107.00107.50107.00-0.50251704
10:07:53107.00107.50107.50011679
10:07:47107.00107.50107.50011678
10:07:08107.00107.50107.50011677
10:07:04107.00107.50107.50011676
10:06:48107.00107.50107.50011675
10:06:32107.00107.50107.00-0.5011674
10:06:28107.00107.50107.00-0.5011673
10:06:28107.00107.50107.50011672
10:06:11107.00107.50107.50011671
10:05:51107.00107.50107.50011670
10:05:41107.00107.50107.50021669
10:04:52107.00107.50107.50011667
10:03:54107.00107.50107.50011666
10:03:23107.00107.50107.50011665
10:02:57107.00107.50107.50011664
10:01:58107.00107.50107.50011663
10:01:53107.00107.50107.00-0.5021662
10:01:26107.00107.50107.50021660
10:01:26107.00107.50107.50011658
10:01:01107.00107.50107.50011657
10:00:12107.00107.50107.50011656
10:00:02107.00107.50107.50011655
09:59:43107.00107.50107.50011654
09:59:41107.00107.50107.50011653
09:59:34107.00107.50107.50011652
09:59:05107.00107.50107.50011651
09:58:19107.00107.50107.50011650
09:58:12107.00107.50107.50011649
09:58:07107.00107.50107.50011648
09:57:09107.00107.50107.50011647
09:56:30107.00107.50107.50021646
09:56:11107.00107.50107.50011644
09:55:13107.00107.50107.50011643
09:55:11107.00107.50107.50011642
09:54:40107.00107.50107.50011641
09:54:15107.00107.50107.50011640
09:53:46107.00107.50107.50011639
09:53:17107.00107.50107.50011638
09:52:18107.00107.50107.50011637
09:52:09107.00107.50107.00-0.5011636
09:51:57107.00107.50107.00-0.5011635
09:51:21107.00107.50107.50011634
09:50:23107.00107.50107.50011633
09:50:07107.00107.50107.50011632
09:49:33107.00107.50107.00-0.5011631
09:49:24107.00107.50107.50011630
09:48:51107.00107.50107.50011629
09:48:28107.00107.50107.50011628
09:48:26107.00107.50107.50011627
09:48:12107.50108.00107.500391626
09:48:12107.50108.00107.500331587
09:48:12107.50108.00107.500231554
09:48:12107.50108.00107.50011531
09:47:30107.50108.00107.50051530
09:47:30107.50108.00108.00+0.5011525
09:47:28107.50108.00108.00+0.5011524
09:47:09107.50108.00108.00+0.5011523
09:46:53107.50108.00108.00+0.5011522
09:46:30107.50108.00108.00+0.5011521
09:46:15107.50108.00108.00+0.5021520
09:45:33107.50108.00108.00+0.5011518
09:44:38107.50108.00107.50011517
09:44:35107.50108.00108.00+0.5011516
09:43:37107.50108.00108.00+0.5011515
09:43:35107.50108.00108.00+0.5041514
09:43:05107.50108.00108.00+0.5021510
09:43:01107.50108.00107.50011508
09:42:45107.50108.00107.50021507
09:42:39107.50108.00108.00+0.5011505
09:42:39107.50108.00108.00+0.5011504
09:42:21107.50108.00108.00+0.5021503
09:42:06107.50108.00108.00+0.5011501
09:42:05107.50108.00108.00+0.5021500
09:41:41107.50108.00108.00+0.5011498
09:41:41107.50108.00108.00+0.5011497
09:41:28107.50108.00108.00+0.5011496
09:40:49107.50108.00108.00+0.5011495
09:40:43107.50108.00108.00+0.5011494
09:40:03107.50108.00108.00+0.5011493
09:39:45107.50108.00108.00+0.5011492
09:39:44107.50108.00108.00+0.5011491
09:39:41107.50108.00107.50011490
09:39:32107.50108.00108.00+0.5011489
09:39:31107.50108.00108.00+0.5011488
09:39:23107.50108.00107.50011487
09:38:55107.50108.00107.50011486
09:38:46107.50108.00108.00+0.5011485
09:38:22107.50108.00107.50011484
09:38:22107.50108.00107.50031483
09:38:07107.50108.00107.50011480
09:38:07107.50108.00107.50011479
09:38:03107.50108.00107.50011478
09:37:48107.50108.00108.00+0.5011477
09:37:35107.50108.00108.00+0.5011476
09:37:29107.50108.00108.00+0.5011475
09:37:28107.50108.00108.00+0.5011474
09:37:23107.50108.00108.00+0.5011473
09:37:23107.50108.00108.00+0.5041472
09:37:23107.50108.00108.00+0.5011468
09:37:06107.50108.00108.00+0.5011467
09:37:06107.50108.00108.00+0.5011466
09:37:03108.00108.50108.00+0.5011465
09:37:02107.50108.00108.00+0.5011464
09:37:00107.50108.00108.00+0.5011463
09:36:59107.50108.00108.00+0.5011462
09:36:58107.50108.00108.00+0.5011461
09:36:58107.50108.00108.00+0.5021460
09:36:57107.50108.00108.00+0.5011458
09:36:54107.50108.00108.00+0.5011457
09:36:50107.50108.00108.00+0.5011456
09:36:50107.50108.00108.00+0.5011455
09:36:48107.50108.00108.00+0.5021454
09:36:48107.50108.00108.00+0.5011452
09:36:47107.50108.00108.00+0.5021451
09:36:46107.50108.00108.00+0.5051449
09:36:45107.50108.00108.00+0.5011444
09:36:43107.50108.00108.00+0.5011443
09:36:41107.50108.00108.00+0.5011442
09:36:39107.50108.00108.00+0.5011441
09:36:37107.50108.00108.00+0.5021440
09:36:37107.50108.00108.00+0.5011438
09:36:35107.50108.00108.00+0.5011437
09:36:35107.50108.00108.00+0.5011436
09:36:31107.50108.00108.00+0.5011435
09:36:30107.50108.00108.00+0.5011434
09:36:28107.50108.00108.00+0.5011433
09:36:27107.50108.00108.00+0.5021432
09:36:26107.50108.00108.00+0.5011430
09:36:26107.50108.00108.00+0.5011429
09:36:25107.50108.00108.00+0.5011428
09:36:25107.50108.00108.00+0.5041427
09:36:24107.50108.00107.50011423
09:36:24107.50108.00108.00+0.5031422
09:36:23107.50108.00108.00+0.50101419
09:36:21107.50108.00108.00+0.5051409
09:36:21107.50108.00108.00+0.5011404
09:36:15107.50108.00108.00+0.5061403
09:36:15107.50108.00108.00+0.50101397
09:36:13107.50108.00108.00+0.5011387
09:36:12107.50108.00108.00+0.5011386
09:36:09107.50108.00108.00+0.5051385
09:36:07107.50108.00108.00+0.50101380
09:35:53107.50108.00108.00+0.5011370
09:35:52107.50108.00107.50011369
09:35:51107.50108.00107.50011368
09:35:49107.50108.00108.00+0.5011367
09:35:35107.50108.00108.00+0.5021366
09:35:23107.50108.00108.00+0.5011364
09:35:19107.50108.00108.00+0.5011363
09:35:19107.50108.00107.50041362
09:35:19107.50108.00108.00+0.5011358
09:35:02107.50108.00108.00+0.5011357
09:34:54107.50108.00108.00+0.5011356
09:34:41107.50108.00108.00+0.5011355
09:34:36107.50108.00107.50011354
09:34:36107.00107.50107.500241353
09:34:32107.00107.50107.50011329
09:34:30107.00107.50107.50011328
09:34:30107.50108.00107.50041327
09:34:28107.50108.00107.50011323
09:34:28107.50108.00107.50091322
09:34:26107.50108.00108.00+0.5011313
09:34:26107.50108.00108.00+0.5021312
09:34:26107.50108.00108.00+0.5011310
09:34:25107.50108.00108.00+0.50101309
09:34:25107.50108.00108.00+0.5011299
09:34:24107.50108.00108.00+0.5011298
09:34:23107.50108.00108.00+0.5011297
09:34:23107.50108.00108.00+0.5011296
09:34:22107.50108.00108.00+0.5011295
09:34:21107.50108.00108.00+0.5011294
09:34:20107.50108.00108.00+0.5051293
09:34:20107.50108.00108.00+0.5011288
09:34:19107.00108.00108.00+0.5011287
09:34:19107.50108.00107.50011286
09:34:11107.00107.50107.50011285
09:34:10107.00107.50107.500371284
09:34:10107.00107.50107.500361247
09:34:10107.00107.50107.500201211
09:34:10107.00107.50107.50011191
09:33:59107.00107.50107.500191190
09:33:59106.50107.00107.00-0.5021171
09:33:59106.50107.00107.00-0.5011169
09:33:59106.50107.00107.00-0.50251168
09:33:59106.50107.00107.00-0.5021143
09:33:59106.50107.00107.00-0.5011141
09:33:57106.50107.00107.00-0.5011140
09:33:56106.50107.00107.00-0.5021139
09:33:54106.50107.00107.00-0.5041137
09:33:54106.50107.00107.00-0.5041133
09:33:54106.50107.00107.00-0.5041129
09:33:31106.50107.00106.50-1.0011125
09:33:01106.00106.50106.50-1.0091124
09:32:59106.00106.50106.50-1.0021115
09:32:58106.00106.50106.50-1.0011113
09:32:54106.50107.00106.50-1.00271112
09:32:00106.50107.00107.00-0.5011085
09:31:31106.50107.00107.00-0.5021084
09:31:02106.50107.00107.00-0.5011082
09:30:22106.50107.00107.00-0.5011081
09:30:04106.50107.00107.00-0.5011080
09:30:02106.50107.00107.00-0.5011079
09:29:08106.50107.00107.00-0.50101078
09:29:07106.50107.00107.00-0.5011068
09:28:11106.00106.50106.50-1.0011067
09:28:11106.00106.50106.50-1.0011066
09:28:03106.50107.00106.50-1.0011065
09:27:46106.50107.00106.50-1.0011064
09:27:42106.50107.00106.50-1.0031063
09:27:20106.50107.00106.50-1.0011060
09:27:17106.00106.50106.50-1.0011059
09:27:15106.00107.00107.00-0.5011058
09:27:01106.00106.50106.50-1.0011057
09:26:44106.00106.50106.50-1.0011056
09:26:31106.50107.00106.50-1.0011055
09:26:31106.50107.00106.50-1.0091054
09:26:31106.00106.50106.50-1.0011045
09:26:27106.00107.00106.00-1.5011044
09:26:22106.00107.00106.00-1.5011043
09:26:17106.00106.50106.50-1.0011042
09:26:17106.50107.00106.50-1.0011041
09:26:17106.00106.50106.50-1.0011040
09:26:16106.00106.50106.00-1.5011039
09:26:11106.00106.50106.50-1.0011038
09:26:10106.00106.50106.00-1.5011037
09:26:05106.00106.50106.50-1.0011036
09:26:03106.00106.50106.00-1.5011035
09:26:00106.00106.50106.50-1.0011034
09:25:59106.00106.50106.50-1.0011033
09:25:58106.00106.50106.00-1.5011032
09:25:54106.00106.50106.50-1.0031031
09:25:53106.00106.50106.00-1.5011028
09:25:53106.00106.50106.00-1.5011027
09:25:53106.50107.00106.50-1.0071026
09:25:49106.50107.00106.50-1.00101019
09:25:20106.50107.00107.00-0.5011009
09:25:19106.50107.00107.00-0.5011008
09:25:14106.50107.00107.00-0.5011007
09:24:23106.50107.00107.00-0.5011006
09:24:13106.50107.00106.50-1.0031005
09:23:47106.50107.00106.50-1.0011002
09:23:33106.50107.00106.50-1.0011001
09:23:32106.50107.00106.50-1.0011000
09:23:26106.50107.00107.00-0.501999
09:23:21106.50107.00106.50-1.001998
09:23:18106.50107.00106.50-1.001997
09:23:13106.50107.00107.00-0.501996
09:23:12106.00107.00107.00-0.503995
09:23:08106.00106.50106.50-1.001992
09:23:05106.00106.50106.50-1.001991
09:22:33106.00106.50106.50-1.001990
09:22:32106.00106.50106.00-1.503989
09:22:29106.00106.50106.50-1.001986
09:22:26106.00106.50106.00-1.501985
09:22:10106.00106.50106.00-1.501984
09:22:10106.50107.00106.50-1.003983
09:22:10106.50107.00106.50-1.0011980
09:22:10106.50107.00106.50-1.0033969
09:22:10106.50107.00106.50-1.003936
09:22:03106.50107.00107.00-0.501933
09:21:53106.50107.00107.00-0.501932
09:21:31106.50107.00107.00-0.501931
09:21:09106.50107.00106.50-1.001930
09:20:35106.50107.00107.00-0.501929
09:20:33106.50107.00107.00-0.505928
09:20:24106.50107.00107.00-0.501923
09:20:21106.50107.00107.00-0.501922
09:20:19106.50107.00107.00-0.501921
09:20:09106.50107.00107.00-0.501920
09:20:05106.50107.00107.00-0.501919
09:20:05106.50107.00107.00-0.501918
09:19:55106.50107.00107.00-0.507917
09:19:49106.50107.00107.00-0.501910
09:19:37106.50107.00107.00-0.501909
09:19:32106.50107.00107.00-0.502908
09:19:21106.50107.00107.00-0.501906
09:19:10106.50107.00107.00-0.501905
09:18:59106.50107.00107.00-0.501904
09:18:59106.50107.00106.50-1.002903
09:18:55106.50107.00107.00-0.501901
09:18:53106.50107.00107.00-0.501900
09:18:52106.50107.00107.00-0.502899
09:18:51106.50107.00107.00-0.501897
09:18:51106.50107.00107.00-0.501896
09:18:40106.50107.00107.00-0.501895
09:18:39106.50107.00107.00-0.502894
09:18:34106.50107.00107.00-0.501892
09:18:27106.50107.00107.00-0.501891
09:18:15106.50107.00107.00-0.502890
09:18:01106.50107.00107.00-0.501888
09:17:59106.50107.00107.00-0.501887
09:17:55106.50107.00107.00-0.501886
09:17:45106.50107.50107.5002885
09:17:45106.50107.00107.00-0.505883
09:17:43106.50107.00107.00-0.501878
09:17:38107.00107.50107.00-0.504877
09:17:32107.00107.50107.00-0.501873
09:17:30107.00107.50107.00-0.501872
09:17:19106.50107.00107.00-0.501871
09:17:14106.50107.00107.00-0.501870
09:17:13106.50107.00107.00-0.501869
09:17:10106.50107.00107.00-0.502868
09:17:10107.00107.50107.00-0.503866
09:17:05106.50107.00107.00-0.503863
09:17:02106.50107.00107.00-0.5030860
09:17:02106.50107.00106.50-1.0010830
09:16:53106.50107.00107.00-0.504820
09:16:53106.50107.00106.50-1.002816
09:16:49106.00106.50106.50-1.0014814
09:16:49106.00106.50106.50-1.0020800
09:16:49106.00106.50106.50-1.004780
09:16:49106.00106.50106.50-1.0010776
09:16:47106.00106.50106.50-1.002766
09:16:46106.00106.50106.50-1.001764
09:16:45106.00106.50106.50-1.001763
09:16:42106.00106.50106.50-1.001762
09:16:41106.00106.50106.50-1.002761
09:16:39106.00106.50106.50-1.001759
09:16:38106.00106.50106.50-1.001758
09:16:36106.00106.50106.50-1.001757
09:16:36106.50107.00106.50-1.003756
09:16:27106.00106.50106.50-1.0012753
09:16:27106.00106.50106.50-1.005741
09:16:27106.00106.50106.50-1.002736
09:16:20106.00106.50106.00-1.501734
09:16:02106.00106.50106.00-1.501733
09:16:02106.00106.50106.00-1.5010732
09:15:49106.00106.50106.50-1.001722
09:15:49106.00106.50106.00-1.501721
09:15:49106.00106.50106.00-1.501720
09:15:15106.00106.50106.00-1.501719
09:15:15106.50107.00106.50-1.0044718
09:15:15106.50107.00106.50-1.004674
09:15:15106.50107.00106.50-1.001670
09:15:15106.50107.00106.50-1.0010669
09:14:59106.50107.00106.50-1.006659
09:14:52106.50107.00107.00-0.501653
09:14:35106.50107.00107.00-0.502652
09:14:28106.50107.00107.00-0.505650
09:14:14106.50107.00106.50-1.0010645
09:14:09106.50107.00107.00-0.505635
09:13:55106.50107.00107.00-0.501630
09:13:35106.50107.00106.50-1.0010629
09:13:13106.50107.00107.00-0.501619
09:13:13106.50107.00107.00-0.501618
09:13:06106.50107.00107.00-0.505617
09:12:59106.50107.00107.00-0.501612
09:12:13106.50107.00106.50-1.001611
09:12:13106.50107.00106.50-1.005610
09:12:02106.50107.00107.00-0.501605
09:11:50106.50107.00107.00-0.501604
09:11:39106.50107.00106.50-1.001603
09:11:29106.50107.00107.00-0.505602
09:11:09106.50107.00107.00-0.501597
09:11:05106.50107.00107.00-0.501596
09:11:05106.50107.00107.00-0.501595
09:11:03106.50107.00107.00-0.501594
09:10:57106.50107.00107.00-0.501593
09:10:32106.50107.00107.00-0.501592
09:10:25107.00107.50106.50-1.001591
09:10:25107.00107.50107.00-0.501590
09:10:25106.50107.00107.00-0.501589
09:10:22106.50107.00106.50-1.001588
09:10:21106.50107.00106.50-1.001587
09:10:21106.50107.00106.50-1.001586
09:10:21106.50107.00106.50-1.001585
09:10:20107.00107.50107.00-0.5030584
09:10:08107.00107.50107.5001554
09:09:58107.00107.50107.5001553
09:09:38107.00107.50107.5002552
09:09:38107.00107.50107.00-0.501550
09:09:37107.00107.50107.5001549
09:09:11107.00107.50107.5001548
09:08:46106.50107.00107.00-0.5014547
09:08:35106.50107.00106.50-1.001533
09:08:33106.50107.00106.50-1.001532
09:08:19106.50107.00106.50-1.001531
09:08:16106.50107.00107.00-0.501530
09:08:14106.50107.00107.00-0.501529
09:08:02106.50107.00106.50-1.001528
09:08:02106.50107.00106.50-1.0010527
09:07:56106.50107.00107.00-0.502517
09:07:47106.50107.00107.00-0.501515
09:07:46106.50107.00106.50-1.001514
09:07:42106.50107.00107.00-0.501513
09:07:36106.50107.00106.50-1.001512
09:07:26106.50107.00106.50-1.001511
09:07:26106.50107.00106.50-1.0010510
09:07:24106.50107.00106.50-1.001500
09:07:18106.50107.00106.50-1.001499
09:07:17106.50107.00107.00-0.501498
09:07:15106.50107.00106.50-1.001497
09:06:38106.50107.00106.50-1.001496
09:06:35107.00107.50107.00-0.501495
09:06:30107.00107.50107.00-0.502494
09:06:22107.00107.50107.00-0.501492
09:06:20107.00107.50107.5001491
09:06:05106.50107.00107.00-0.501490
09:06:04106.50107.00106.50-1.003489
09:06:04106.50107.50106.50-1.001486
09:06:04107.00107.50107.00-0.501485
09:06:01106.50107.50106.50-1.001484
09:06:01106.50107.00107.00-0.501483
09:05:58106.50107.00106.50-1.001482
09:05:58106.50107.00106.50-1.001481
09:05:58106.50107.50106.50-1.001480
09:05:58106.50107.50106.50-1.001479
09:05:58106.50107.00107.5002478
09:05:58106.50107.00107.00-0.501476
09:05:57107.00107.50107.00-0.504475
09:05:57107.00107.50107.00-0.502471
09:05:57107.00107.50107.00-0.501469
09:05:57107.00107.50107.00-0.5020468
09:05:57107.00107.50107.00-0.5020448
09:05:38107.00107.50107.5004428
09:05:31107.00107.50107.5001424
09:05:23107.00107.50107.5001423
09:05:20107.00107.50107.5001422
09:05:20107.00107.50107.5001421
09:05:19107.00107.50107.5001420
09:05:17107.00107.50107.5001419
09:05:17107.00107.50107.5001418
09:05:16107.00107.50107.5001417
09:05:16107.00107.50107.50010416
09:05:14107.00107.50107.5001406
09:05:12107.00107.50107.5001405
09:05:11107.00107.50107.5001404
09:04:59107.00107.50107.5001403
09:04:57107.00107.50107.5001402
09:04:56107.00107.50107.5001401
09:04:52107.00107.50107.5001400
09:04:49107.00107.50107.5001399
09:04:46107.00107.50107.5001398
09:04:41107.00107.50107.00-0.501397
09:04:41107.00107.50107.5003396
09:04:09107.00107.50107.5001393
09:04:08107.00107.50107.5001392
09:04:07107.00107.50107.5001391
09:04:07107.00107.50107.00-0.502390
09:04:04107.00107.50107.00-0.501388
09:03:58107.00107.50107.00-0.502387
09:03:57106.50107.00107.00-0.504385
09:03:56106.50107.00107.00-0.503381
09:03:51106.50107.00107.00-0.501378
09:03:34106.50107.00107.00-0.501377
09:03:24106.50107.00106.50-1.001376
09:03:17106.50107.00106.50-1.001375
09:03:17106.50107.00107.00-0.501374
09:03:08107.00107.50107.00-0.501373
09:03:03107.00107.50107.00-0.505372
09:03:03106.50107.00107.00-0.501367
09:03:01107.00107.50107.00-0.501366
09:02:58106.50107.00107.00-0.501365
09:02:54107.00107.50107.00-0.501364
09:02:53106.50107.00107.00-0.501363
09:02:53107.00107.50107.00-0.502362
09:02:44106.50107.00107.00-0.501360
09:02:44107.00107.50107.00-0.506359
09:02:43107.00107.50107.00-0.502353
09:02:43106.50107.00107.00-0.502351
09:02:38106.50107.00107.00-0.501349
09:02:37107.00107.50107.00-0.503348
09:02:37106.50107.00107.00-0.502345
09:02:34106.50107.00107.00-0.502343
09:02:33106.50107.00107.00-0.505341
09:02:25106.50107.00107.00-0.501336
09:02:24106.50107.00107.00-0.505335
09:02:23106.50107.00107.00-0.502330
09:02:22106.50107.00106.50-1.0010328
09:02:19106.50107.00106.50-1.001318
09:02:19106.50107.00107.00-0.503317
09:01:46106.00106.50106.50-1.007314
09:01:46106.00106.50106.50-1.002307
09:01:45106.00106.50106.50-1.001305
09:01:45106.00106.50106.50-1.002304
09:01:45106.50107.00106.50-1.008302
09:01:40106.00106.50106.50-1.005294
09:01:40106.00106.50106.50-1.001289
09:01:31106.00106.50106.50-1.001288
09:01:28106.00106.50106.50-1.001287
09:01:27105.50106.00106.00-1.502286
09:01:27105.50106.00106.00-1.505284
09:01:27106.00106.50106.00-1.503279
09:01:27106.00106.50106.00-1.504276
09:01:27106.00106.50106.00-1.5030272
09:01:18106.00106.50106.00-1.501242
09:01:18106.00106.50106.50-1.005241
09:01:18106.50107.00106.50-1.0015236
09:01:13106.50107.00107.00-0.502221
09:01:10106.50107.00107.00-0.501219
09:01:10106.50107.00107.00-0.501218
09:01:06106.50107.00107.00-0.505217
09:01:01106.50107.00107.00-0.501212
09:01:01106.50107.00107.00-0.501211
09:01:01106.50107.00107.00-0.507210
09:01:00107.00107.50107.00-0.5040203
09:01:00107.00107.50107.5001163
09:00:55107.00107.50107.00-0.501162
09:00:55107.00107.50107.5001161
09:00:54107.00107.50107.5001160
09:00:53107.00107.50107.5002159
09:00:52107.00107.50107.5001157
09:00:51107.00107.50107.00-0.501156
09:00:50107.00107.50107.5001155
09:00:49107.00107.50107.5006154
09:00:46107.00107.50107.5001148
09:00:42107.00107.50107.5001147
09:00:40107.00107.50107.50010146
09:00:40107.00107.50107.00-0.502136
09:00:39107.00107.50107.5001134
09:00:36107.00107.50107.00-0.501133
09:00:30107.00107.50107.00-0.501132
09:00:29107.00107.50107.00-0.501131
09:00:27107.00107.50107.5001130
09:00:17107.00107.50107.5001129
09:00:16107.00107.50107.5001128
09:00:10107.00107.50107.5001127
09:00:07107.00107.50107.5001126
09:00:02107.00107.50107.5005125
09:00:00107.00107.50107.00-0.5016120
09:00:00107.00107.50107.00-0.501104
09:00:00107.00107.50107.00-0.506103
09:00:00----107.00-0.509797
 
加密貨幣
比特幣BTC 20813.65 -213.65 -1.02%
以太幣ETH 1198.20 -1.63 -0.14%
瑞波幣XRP 0.353888 0.00 -1.39%
比特幣現金BCH 111.32 -1.76 -1.56%
萊特幣LTC 56.01 -0.87 -1.52%
卡達幣ADA 0.487629 0.00 -0.41%
波場幣TRX 0.067554 0.00 3.99%
恆星幣XLM 0.118773 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。