最新威力彩第113094期頭獎槓龜熱門[公告] 健喬:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

世紀鋼 (9958) 鋼鐵工業上市

181.00 ▲+5.00 +2.84% 4.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	2,607	180.50	25	181.00	10	176.00	182.00	176.00	176.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	180.50	181.00	181.00	+5.00	3	2607
13:30:00	181.00	181.50	181.00	+5.00	217	2604
13:24:54	180.00	181.00	180.00	+4.00	1	2387
13:24:54	180.00	180.50	181.00	+5.00	18	2386
13:24:54	180.00	180.50	180.50	+4.50	1	2368
13:24:40	180.00	180.50	180.50	+4.50	1	2367
13:24:22	180.50	181.00	180.50	+4.50	2	2366
13:24:21	180.00	180.50	180.50	+4.50	18	2364
13:24:18	180.00	180.50	180.00	+4.00	1	2346
13:24:18	180.00	180.50	180.00	+4.00	1	2345
13:23:59	180.00	180.50	180.50	+4.50	1	2344
13:23:59	180.00	180.50	180.00	+4.00	1	2343
13:23:52	180.00	180.50	180.50	+4.50	1	2342
13:23:42	180.00	180.50	180.50	+4.50	1	2341
13:23:41	180.00	180.50	180.50	+4.50	2	2340
13:23:35	180.00	180.50	180.50	+4.50	3	2338
13:23:20	180.00	180.50	180.00	+4.00	5	2335
13:22:29	180.00	180.50	180.50	+4.50	5	2330
13:22:07	180.00	180.50	180.50	+4.50	4	2325
13:21:54	180.00	180.50	180.00	+4.00	1	2321
13:21:44	180.00	180.50	180.00	+4.00	1	2320
13:21:34	180.00	180.50	180.00	+4.00	1	2319
13:20:21	180.00	180.50	180.00	+4.00	1	2318
13:20:09	179.50	180.00	180.00	+4.00	2	2317
13:19:56	179.50	180.50	179.50	+3.50	1	2315
13:19:56	179.50	180.00	180.00	+4.00	1	2314
13:19:56	179.50	180.00	180.00	+4.00	24	2313
13:19:50	179.50	180.00	180.00	+4.00	3	2289
13:19:33	179.50	180.00	180.00	+4.00	2	2286
13:19:17	179.50	180.00	180.00	+4.00	1	2284
13:18:54	179.50	180.00	179.50	+3.50	1	2283
13:18:38	179.50	180.00	179.50	+3.50	2	2282
13:18:37	179.50	180.00	180.00	+4.00	1	2280
13:18:37	179.50	180.00	180.00	+4.00	8	2279
13:18:37	179.50	180.00	180.00	+4.00	37	2271
13:18:33	179.50	180.00	180.00	+4.00	1	2234
13:18:07	179.50	180.00	179.50	+3.50	1	2233
13:18:02	179.50	180.00	179.50	+3.50	10	2232
13:18:02	179.50	180.00	179.50	+3.50	1	2222
13:18:00	179.50	180.00	179.50	+3.50	2	2221
13:17:38	179.00	180.00	179.00	+3.00	1	2219
13:17:37	179.00	179.50	179.50	+3.50	26	2218
13:17:36	179.00	179.50	179.50	+3.50	1	2192
13:16:47	179.00	179.50	179.50	+3.50	1	2191
13:16:29	179.00	179.50	179.50	+3.50	2	2190
13:15:39	179.00	179.50	179.00	+3.00	1	2188
13:14:50	179.00	179.50	179.00	+3.00	1	2187
13:14:29	179.00	179.50	179.00	+3.00	2	2186
13:13:50	179.00	179.50	179.00	+3.00	1	2184
13:13:46	179.00	179.50	179.50	+3.50	1	2183
13:13:37	179.00	179.50	179.00	+3.00	1	2182
13:13:36	179.00	179.50	179.00	+3.00	1	2181
13:13:21	179.00	179.50	179.00	+3.00	1	2180
13:13:19	179.00	179.50	179.00	+3.00	15	2179
13:12:52	179.00	179.50	179.00	+3.00	1	2164
13:12:51	179.00	179.50	179.50	+3.50	1	2163
13:12:45	179.00	179.50	179.50	+3.50	1	2162
13:12:44	179.00	179.50	179.50	+3.50	1	2161
13:11:47	179.00	179.50	179.50	+3.50	1	2160
13:11:15	179.00	179.50	179.50	+3.50	1	2159
13:09:07	179.00	179.50	179.50	+3.50	1	2158
13:09:07	179.00	179.50	179.00	+3.00	1	2157
13:08:58	179.00	179.50	179.00	+3.00	1	2156
13:08:34	179.00	179.50	179.50	+3.50	1	2155
13:08:23	179.00	179.50	179.00	+3.00	1	2154
13:08:14	179.00	179.50	179.00	+3.00	1	2153
13:07:21	179.00	179.50	179.00	+3.00	1	2152
13:06:29	179.00	179.50	179.50	+3.50	1	2151
13:05:15	179.00	179.50	179.50	+3.50	1	2150
13:03:34	179.00	179.50	179.50	+3.50	3	2149
13:03:34	179.00	179.50	179.00	+3.00	1	2146
13:03:33	179.00	179.50	179.50	+3.50	1	2145
13:03:32	179.00	179.50	179.50	+3.50	1	2144
13:03:18	179.00	179.50	179.50	+3.50	1	2143
13:03:18	179.00	179.50	179.50	+3.50	3	2142
13:03:18	179.00	179.50	179.50	+3.50	1	2139
13:03:18	179.00	179.50	179.50	+3.50	1	2138
13:03:18	179.00	179.50	179.50	+3.50	2	2137
13:02:10	179.00	179.50	179.50	+3.50	2	2135
13:02:09	179.00	179.50	179.50	+3.50	1	2133
13:00:50	179.00	179.50	179.50	+3.50	1	2132
13:00:02	179.50	180.00	179.50	+3.50	1	2131
13:00:02	179.50	180.00	179.50	+3.50	1	2130
12:59:14	179.50	180.00	179.50	+3.50	2	2129
12:59:14	179.50	180.00	179.50	+3.50	1	2127
12:58:40	179.50	180.00	179.50	+3.50	1	2126
12:58:38	179.50	180.00	180.00	+4.00	1	2125
12:58:31	179.50	180.00	179.50	+3.50	1	2124
12:58:08	179.50	180.00	179.50	+3.50	1	2123
12:57:50	179.50	180.00	179.50	+3.50	1	2122
12:57:45	179.50	180.00	179.50	+3.50	1	2121
12:57:40	179.50	180.00	179.50	+3.50	1	2120
12:57:11	179.50	180.00	179.50	+3.50	1	2119
12:57:11	179.50	180.00	179.50	+3.50	1	2118
12:57:10	179.50	180.00	179.50	+3.50	1	2117
12:57:10	179.50	180.00	179.50	+3.50	1	2116
12:57:09	179.50	180.00	179.50	+3.50	1	2115
12:57:07	179.50	180.00	179.50	+3.50	3	2114
12:57:07	179.50	180.00	179.50	+3.50	1	2111
12:57:07	179.50	180.00	179.50	+3.50	1	2110
12:57:07	179.00	179.50	179.50	+3.50	4	2109
12:55:45	179.00	179.50	179.50	+3.50	1	2105
12:54:46	179.00	179.50	179.50	+3.50	1	2104
12:53:27	179.50	180.00	179.50	+3.50	1	2103
12:53:27	179.50	180.00	179.50	+3.50	1	2102
12:51:09	179.00	180.00	180.00	+4.00	1	2101
12:49:26	179.00	180.00	180.00	+4.00	1	2100
12:46:55	179.00	180.00	179.00	+3.00	1	2099
12:45:43	179.00	179.50	179.00	+3.00	1	2098
12:45:33	179.00	180.00	179.00	+3.00	1	2097
12:42:33	179.00	179.50	179.00	+3.00	1	2096
12:40:48	179.00	180.00	180.00	+4.00	1	2095
12:40:23	179.00	180.00	179.00	+3.00	1	2094
12:39:47	179.00	179.50	179.50	+3.50	3	2093
12:39:40	179.00	179.50	179.50	+3.50	1	2090
12:37:43	179.00	179.50	179.50	+3.50	1	2089
12:37:14	179.00	179.50	179.50	+3.50	1	2088
12:36:33	179.00	179.50	179.50	+3.50	5	2087
12:36:33	179.00	179.50	179.00	+3.00	1	2082
12:35:43	178.50	179.00	179.00	+3.00	15	2081
12:34:56	179.00	179.50	179.00	+3.00	51	2066
12:34:56	179.50	180.00	179.50	+3.50	1	2015
12:34:56	179.50	180.00	179.50	+3.50	1	2014
12:34:34	179.50	180.00	179.50	+3.50	1	2013
12:32:58	179.00	179.50	179.50	+3.50	1	2012
12:32:00	179.00	179.50	179.50	+3.50	1	2011
12:31:45	179.00	179.50	179.50	+3.50	1	2010
12:31:34	179.00	179.50	179.50	+3.50	1	2009
12:31:29	179.00	179.50	179.50	+3.50	1	2008
12:31:18	179.00	179.50	179.00	+3.00	1	2007
12:30:46	179.00	179.50	179.00	+3.00	1	2006
12:29:38	179.50	180.00	179.50	+3.50	1	2005
12:29:35	179.50	180.00	179.50	+3.50	1	2004
12:28:30	179.00	179.50	179.50	+3.50	1	2003
12:28:28	179.00	179.50	179.50	+3.50	1	2002
12:28:28	179.00	179.50	179.50	+3.50	2	2001
12:28:28	179.00	179.50	179.50	+3.50	1	1999
12:28:23	179.00	179.50	179.50	+3.50	1	1998
12:28:08	179.00	179.50	179.50	+3.50	1	1997
12:28:03	179.00	179.50	179.50	+3.50	1	1996
12:27:55	179.00	179.50	179.00	+3.00	1	1995
12:26:19	179.00	179.50	179.00	+3.00	1	1994
12:26:01	179.00	179.50	179.00	+3.00	5	1993
12:25:53	179.00	179.50	179.00	+3.00	1	1988
12:25:36	179.00	179.50	179.00	+3.00	5	1987
12:25:18	179.00	179.50	179.00	+3.00	1	1982
12:22:55	179.50	180.00	179.50	+3.50	17	1981
12:22:55	179.50	180.00	179.50	+3.50	1	1964
12:21:10	179.50	180.00	179.50	+3.50	1	1963
12:20:07	179.50	180.00	180.00	+4.00	1	1962
12:20:05	180.00	180.50	180.00	+4.00	1	1961
12:19:33	180.00	180.50	180.00	+4.00	1	1960
12:19:26	180.00	180.50	180.00	+4.00	1	1959
12:19:17	180.00	180.50	180.00	+4.00	1	1958
12:18:15	180.00	180.50	180.00	+4.00	1	1957
12:17:47	180.00	180.50	180.00	+4.00	2	1956
12:16:55	180.00	180.50	180.50	+4.50	1	1954
12:16:07	180.00	180.50	180.00	+4.00	1	1953
12:14:58	180.00	180.50	180.00	+4.00	5	1952
12:14:53	180.00	180.50	180.00	+4.00	1	1947
12:14:09	180.00	180.50	180.00	+4.00	1	1946
12:13:39	180.00	180.50	180.00	+4.00	2	1945
12:13:10	179.50	180.00	180.00	+4.00	11	1943
12:06:57	179.50	180.00	180.00	+4.00	1	1932
12:05:41	179.50	180.00	179.50	+3.50	1	1931
12:05:18	179.50	180.00	179.50	+3.50	1	1930
12:01:58	179.00	179.50	179.50	+3.50	3	1929
12:01:58	179.50	180.00	179.50	+3.50	7	1926
12:00:45	179.50	180.00	179.50	+3.50	2	1919
11:58:21	179.00	179.50	179.50	+3.50	10	1917
11:58:09	179.50	180.00	179.50	+3.50	4	1907
11:57:55	179.00	179.50	179.50	+3.50	10	1903
11:57:50	179.50	180.00	179.50	+3.50	1	1893
11:56:48	179.00	179.50	179.50	+3.50	8	1892
11:56:47	179.50	180.00	179.50	+3.50	2	1884
11:56:34	179.50	180.00	179.50	+3.50	1	1882
11:56:12	179.00	179.50	179.50	+3.50	1	1881
11:56:12	179.50	180.00	179.50	+3.50	1	1880
11:56:00	179.50	180.00	179.50	+3.50	1	1879
11:55:51	179.00	179.50	179.50	+3.50	1	1878
11:55:46	179.00	179.50	179.50	+3.50	1	1877
11:55:45	179.00	179.50	179.50	+3.50	1	1876
11:55:38	179.00	179.50	179.50	+3.50	6	1875
11:55:30	179.00	179.50	179.00	+3.00	1	1869
11:55:15	179.50	180.00	179.50	+3.50	7	1868
11:55:15	179.50	180.00	179.50	+3.50	30	1861
11:55:05	180.00	180.50	180.00	+4.00	16	1831
11:55:05	180.00	180.50	180.00	+4.00	2	1815
11:54:13	180.00	180.50	180.00	+4.00	1	1813
11:53:53	180.00	180.50	180.00	+4.00	5	1812
11:52:10	180.00	180.50	180.00	+4.00	1	1807
11:50:34	180.00	180.50	180.00	+4.00	1	1806
11:49:49	180.00	180.50	180.00	+4.00	3	1805
11:48:59	180.50	181.00	180.50	+4.50	5	1802
11:48:54	180.50	181.00	181.00	+5.00	1	1797
11:48:48	180.50	181.00	180.50	+4.50	1	1796
11:48:28	180.50	181.00	180.50	+4.50	1	1795
11:46:36	181.00	181.50	181.00	+5.00	99	1794
11:46:36	181.50	182.00	181.50	+5.50	1	1695
11:46:36	181.50	182.00	181.50	+5.50	1	1694
11:46:36	181.50	182.00	181.50	+5.50	1	1693
11:46:36	181.50	182.00	181.50	+5.50	1	1692
11:46:36	181.00	181.50	181.50	+5.50	6	1691
11:46:36	181.00	181.50	181.50	+5.50	6	1685
11:45:53	181.00	181.50	181.50	+5.50	5	1679
11:44:54	181.00	181.50	181.50	+5.50	1	1674
11:42:33	181.00	181.50	181.50	+5.50	1	1673
11:42:30	181.00	181.50	181.50	+5.50	5	1672
11:42:26	181.00	181.50	181.00	+5.00	2	1667
11:41:48	181.00	181.50	181.50	+5.50	1	1665
11:40:25	181.00	181.50	181.00	+5.00	1	1664
11:40:08	181.00	181.50	181.50	+5.50	1	1663
11:40:05	181.00	181.50	181.50	+5.50	7	1662
11:39:51	181.00	181.50	181.50	+5.50	2	1655
11:39:23	180.50	181.00	181.00	+5.00	7	1653
11:37:36	180.50	181.00	181.00	+5.00	1	1646
11:37:36	181.00	181.50	181.00	+5.00	4	1645
11:36:59	181.00	181.50	181.00	+5.00	1	1641
11:36:36	181.00	181.50	181.00	+5.00	1	1640
11:36:34	181.00	181.50	181.00	+5.00	5	1639
11:35:24	181.00	181.50	181.00	+5.00	1	1634
11:34:23	181.00	181.50	181.00	+5.00	2	1633
11:34:16	181.00	181.50	181.00	+5.00	1	1631
11:31:24	181.00	181.50	181.50	+5.50	1	1630
11:31:24	181.00	181.50	181.50	+5.50	1	1629
11:31:24	181.50	182.00	181.50	+5.50	1	1628
11:31:10	181.50	182.00	181.50	+5.50	1	1627
11:31:07	181.00	181.50	181.50	+5.50	4	1626
11:31:07	181.00	181.50	181.50	+5.50	1	1622
11:30:56	181.50	182.00	181.50	+5.50	1	1621
11:30:50	181.50	182.00	181.50	+5.50	1	1620
11:30:33	181.50	182.00	181.50	+5.50	1	1619
11:30:24	181.00	181.50	181.50	+5.50	6	1618
11:30:24	181.50	182.00	181.50	+5.50	1	1612
11:30:03	181.00	181.50	181.50	+5.50	1	1611
11:29:57	181.00	181.50	181.50	+5.50	1	1610
11:29:56	181.50	182.00	181.50	+5.50	1	1609
11:29:53	181.50	182.00	181.50	+5.50	2	1608
11:29:52	181.00	181.50	181.50	+5.50	3	1606
11:29:52	181.00	181.50	181.50	+5.50	2	1603
11:29:47	181.50	182.00	181.50	+5.50	2	1601
11:29:44	181.50	182.00	181.50	+5.50	10	1599
11:29:43	181.50	182.00	181.50	+5.50	1	1589
11:29:22	181.50	182.00	181.50	+5.50	1	1588
11:28:36	181.50	182.00	181.50	+5.50	1	1587
11:27:49	181.50	182.00	182.00	+6.00	1	1586
11:27:48	181.50	182.00	181.50	+5.50	1	1585
11:27:24	181.50	182.00	181.50	+5.50	1	1584
11:27:00	181.50	182.00	182.00	+6.00	2	1583
11:26:59	181.50	182.00	182.00	+6.00	2	1581
11:26:59	181.50	182.00	182.00	+6.00	2	1579
11:26:53	181.50	182.00	181.50	+5.50	1	1577
11:26:50	181.50	182.00	181.50	+5.50	1	1576
11:26:44	181.50	182.00	182.00	+6.00	1	1575
11:26:39	181.50	182.00	181.50	+5.50	1	1574
11:26:38	181.50	182.00	182.00	+6.00	1	1573
11:26:23	181.50	182.00	181.50	+5.50	2	1572
11:26:23	181.50	182.00	182.00	+6.00	1	1570
11:25:52	181.50	182.00	182.00	+6.00	5	1569
11:25:48	181.50	182.00	181.50	+5.50	1	1564
11:25:47	181.50	182.00	181.50	+5.50	1	1563
11:25:40	181.50	182.00	181.50	+5.50	4	1562
11:25:03	181.50	182.00	181.50	+5.50	1	1558
11:24:37	181.50	182.00	181.50	+5.50	2	1557
11:24:27	181.50	182.00	181.50	+5.50	1	1555
11:24:15	181.50	182.00	182.00	+6.00	1	1554
11:24:00	181.50	182.00	182.00	+6.00	2	1553
11:23:41	181.50	182.00	182.00	+6.00	1	1551
11:23:38	181.50	182.00	182.00	+6.00	16	1550
11:23:16	181.50	182.00	182.00	+6.00	1	1534
11:23:13	181.50	182.00	181.50	+5.50	1	1533
11:22:58	181.50	182.00	182.00	+6.00	2	1532
11:22:55	181.50	182.00	182.00	+6.00	1	1530
11:22:39	181.00	181.50	181.50	+5.50	1	1529
11:22:25	181.00	181.50	181.50	+5.50	7	1528
11:22:11	181.00	181.50	181.50	+5.50	1	1521
11:22:08	181.00	181.50	181.50	+5.50	1	1520
11:22:04	181.50	182.00	181.50	+5.50	1	1519
11:22:02	181.50	182.00	181.50	+5.50	7	1518
11:21:59	181.00	181.50	181.50	+5.50	12	1511
11:21:55	181.00	181.50	181.50	+5.50	2	1499
11:21:55	181.00	181.50	181.50	+5.50	1	1497
11:21:55	181.00	181.50	181.50	+5.50	5	1496
11:21:45	181.00	181.50	181.50	+5.50	4	1491
11:21:21	181.00	181.50	181.50	+5.50	3	1487
11:21:16	181.00	181.50	181.50	+5.50	1	1484
11:21:16	181.00	181.50	181.50	+5.50	4	1483
11:21:16	180.00	181.00	181.00	+5.00	34	1479
11:21:16	180.00	180.50	180.50	+4.50	1	1445
11:21:16	180.50	181.00	180.50	+4.50	1	1444
11:21:16	180.50	181.00	180.50	+4.50	1	1443
11:21:15	180.50	181.00	180.50	+4.50	1	1442
11:21:11	180.50	181.00	180.50	+4.50	1	1441
11:21:06	180.50	181.00	180.50	+4.50	10	1440
11:20:34	180.50	181.00	180.50	+4.50	1	1430
11:20:27	180.50	181.00	180.50	+4.50	10	1429
11:20:26	180.50	181.00	180.50	+4.50	1	1419
11:20:13	180.50	181.00	180.50	+4.50	1	1418
11:19:42	180.50	181.00	180.50	+4.50	1	1417
11:19:04	180.50	181.00	180.50	+4.50	1	1416
11:18:34	180.50	181.00	180.50	+4.50	1	1415
11:18:20	180.50	181.00	181.00	+5.00	1	1414
11:17:34	180.50	181.00	180.50	+4.50	1	1413
11:17:09	180.50	181.00	180.50	+4.50	1	1412
11:17:04	180.50	181.00	180.50	+4.50	1	1411
11:16:41	180.50	181.00	181.00	+5.00	1	1410
11:15:39	180.50	181.00	180.50	+4.50	1	1409
11:14:37	181.00	181.50	181.00	+5.00	1	1408
11:14:34	181.00	181.50	181.00	+5.00	1	1407
11:14:32	181.00	181.50	181.00	+5.00	2	1406
11:14:27	181.00	181.50	181.00	+5.00	1	1404
11:14:13	181.00	181.50	181.00	+5.00	1	1403
11:14:11	181.00	181.50	181.00	+5.00	1	1402
11:14:01	181.00	181.50	181.00	+5.00	2	1401
11:13:33	181.00	181.50	181.00	+5.00	1	1399
11:13:33	181.00	181.50	181.00	+5.00	1	1398
11:13:10	181.00	181.50	181.50	+5.50	1	1397
11:13:09	181.00	181.50	181.50	+5.50	1	1396
11:13:07	181.00	181.50	181.00	+5.00	1	1395
11:13:03	181.00	181.50	181.00	+5.00	2	1394
11:12:49	181.00	181.50	181.00	+5.00	5	1392
11:12:45	181.00	181.50	181.00	+5.00	2	1387
11:12:22	181.00	181.50	181.00	+5.00	1	1385
11:12:06	181.00	181.50	181.00	+5.00	3	1384
11:12:05	181.00	181.50	181.50	+5.50	1	1381
11:11:57	181.00	181.50	181.50	+5.50	1	1380
11:11:54	181.50	182.00	181.50	+5.50	2	1379
11:11:54	181.50	182.00	181.50	+5.50	1	1377
11:11:52	181.50	182.00	181.50	+5.50	6	1376
11:11:52	181.50	182.00	181.50	+5.50	1	1370
11:11:50	181.50	182.00	181.50	+5.50	4	1369
11:11:50	181.50	182.00	181.50	+5.50	1	1365
11:11:40	181.50	182.00	181.50	+5.50	1	1364
11:11:35	181.50	182.00	181.50	+5.50	1	1363
11:11:34	181.50	182.00	181.50	+5.50	1	1362
11:11:32	181.50	182.00	181.50	+5.50	1	1361
11:11:27	181.50	182.00	181.50	+5.50	3	1360
11:11:24	181.50	182.00	181.50	+5.50	1	1357
11:11:21	181.00	181.50	181.50	+5.50	4	1356
11:11:19	181.00	181.50	181.50	+5.50	1	1352
11:11:18	181.00	181.50	181.50	+5.50	1	1351
11:11:18	181.00	181.50	181.50	+5.50	1	1350
11:11:17	181.00	181.50	181.50	+5.50	1	1349
11:11:15	181.00	181.50	181.50	+5.50	1	1348
11:11:15	181.00	181.50	181.50	+5.50	1	1347
11:11:15	181.00	181.50	181.50	+5.50	1	1346
11:11:13	181.00	181.50	181.50	+5.50	1	1345
11:11:10	181.00	181.50	181.50	+5.50	1	1344
11:11:10	181.00	181.50	181.50	+5.50	1	1343
11:11:10	181.00	181.50	181.50	+5.50	2	1342
11:11:10	181.00	181.50	181.50	+5.50	2	1340
11:11:09	181.00	181.50	181.50	+5.50	6	1338
11:11:00	181.00	181.50	181.50	+5.50	1	1332
11:11:00	181.00	181.50	181.50	+5.50	1	1331
11:10:59	181.00	181.50	181.50	+5.50	1	1330
11:10:59	181.00	181.50	181.50	+5.50	1	1329
11:10:59	181.00	181.50	181.50	+5.50	2	1328
11:10:59	180.50	181.00	181.00	+5.00	35	1326
11:10:59	180.50	181.00	181.00	+5.00	1	1291
11:10:59	180.50	181.00	181.00	+5.00	3	1290
11:10:59	180.50	181.00	181.00	+5.00	3	1287
11:10:44	180.50	181.00	181.00	+5.00	1	1284
11:10:35	180.00	180.50	180.50	+4.50	21	1283
11:10:35	180.00	180.50	180.50	+4.50	1	1262
11:10:35	180.00	180.50	180.50	+4.50	1	1261
11:10:31	180.00	180.50	180.50	+4.50	2	1260
11:09:57	180.00	180.50	180.50	+4.50	1	1258
11:09:55	180.00	180.50	180.50	+4.50	1	1257
11:09:34	180.00	180.50	180.50	+4.50	1	1256
11:09:04	180.00	180.50	180.50	+4.50	1	1255
11:08:12	180.50	181.00	180.50	+4.50	1	1254
11:08:11	180.00	180.50	180.50	+4.50	2	1253
11:08:09	180.00	180.50	180.50	+4.50	1	1251
11:08:02	180.00	180.50	180.50	+4.50	1	1250
11:08:00	180.00	180.50	180.50	+4.50	1	1249
11:07:58	180.00	180.50	180.50	+4.50	1	1248
11:07:57	180.00	180.50	180.50	+4.50	1	1247
11:07:52	180.00	180.50	180.50	+4.50	1	1246
11:07:52	180.00	180.50	180.50	+4.50	1	1245
11:07:49	180.00	180.50	180.50	+4.50	1	1244
11:07:45	180.00	180.50	180.50	+4.50	1	1243
11:07:43	180.50	181.00	180.50	+4.50	1	1242
11:07:40	180.00	180.50	180.50	+4.50	1	1241
11:07:39	180.00	180.50	180.50	+4.50	1	1240
11:07:39	180.00	180.50	180.50	+4.50	1	1239
11:07:36	180.00	180.50	180.50	+4.50	1	1238
11:07:36	180.00	180.50	180.50	+4.50	1	1237
11:07:31	180.00	180.50	180.50	+4.50	1	1236
11:07:27	180.00	180.50	180.50	+4.50	2	1235
11:07:22	180.00	180.50	180.50	+4.50	1	1233
11:07:21	180.00	180.50	180.50	+4.50	1	1232
11:07:21	180.00	180.50	180.50	+4.50	1	1231
11:07:20	180.00	180.50	180.50	+4.50	2	1230
11:07:20	180.00	180.50	180.50	+4.50	1	1228
11:07:13	180.00	180.50	180.50	+4.50	1	1227
11:06:27	180.00	181.00	181.00	+5.00	1	1226
11:06:22	180.00	180.50	180.50	+4.50	2	1225
11:06:22	180.00	180.50	180.50	+4.50	12	1223
11:06:22	180.00	180.50	180.50	+4.50	8	1211
11:06:22	180.00	180.50	180.50	+4.50	1	1203
11:06:19	180.00	180.50	180.50	+4.50	1	1202
11:06:19	180.00	180.50	180.50	+4.50	2	1201
11:06:11	180.00	180.50	180.50	+4.50	4	1199
11:06:11	180.00	180.50	180.50	+4.50	2	1195
11:06:11	179.50	180.00	180.00	+4.00	5	1193
11:06:11	179.50	180.00	180.00	+4.00	2	1188
11:06:11	179.50	180.00	180.00	+4.00	10	1186
11:06:11	179.50	180.00	180.00	+4.00	12	1176
11:06:11	179.50	180.00	180.00	+4.00	26	1164
11:06:08	179.50	180.00	180.00	+4.00	1	1138
11:06:08	179.50	180.00	180.00	+4.00	1	1137
11:06:07	179.50	180.00	180.00	+4.00	1	1136
11:06:07	179.00	179.50	179.50	+3.50	28	1135
11:06:07	179.00	179.50	179.50	+3.50	17	1107
11:05:41	179.00	179.50	179.00	+3.00	1	1090
11:05:09	179.00	179.50	179.50	+3.50	1	1089
11:04:19	179.00	179.50	179.00	+3.00	1	1088
11:04:11	179.00	179.50	179.00	+3.00	1	1087
11:03:19	179.00	179.50	179.00	+3.00	1	1086
11:03:04	179.00	179.50	179.00	+3.00	1	1085
11:03:04	179.00	179.50	179.00	+3.00	1	1084
11:02:58	179.00	179.50	179.00	+3.00	1	1083
11:02:48	179.00	179.50	179.50	+3.50	4	1082
11:02:14	178.50	179.50	179.50	+3.50	5	1078
11:01:59	178.50	179.00	179.00	+3.00	1	1073
11:01:51	178.50	179.00	179.00	+3.00	1	1072
11:01:51	178.50	179.00	179.00	+3.00	1	1071
11:01:21	178.50	179.00	179.00	+3.00	1	1070
11:00:54	179.00	179.50	179.00	+3.00	2	1069
11:00:22	178.50	179.00	179.00	+3.00	3	1067
11:00:22	178.50	179.00	179.00	+3.00	3	1064
11:00:20	178.50	179.00	179.00	+3.00	1	1061
11:00:20	178.50	179.00	179.00	+3.00	4	1060
11:00:20	178.50	179.00	179.00	+3.00	10	1056
11:00:07	178.00	178.50	178.50	+2.50	1	1046
10:57:18	178.00	178.50	178.50	+2.50	1	1045
10:55:26	178.00	178.50	178.50	+2.50	1	1044
10:55:25	178.00	178.50	178.50	+2.50	5	1043
10:55:05	178.00	178.50	178.50	+2.50	1	1038
10:55:05	178.50	179.00	178.50	+2.50	3	1037
10:55:03	178.50	179.00	178.50	+2.50	1	1034
10:55:03	178.50	179.00	178.50	+2.50	1	1033
10:53:59	178.50	179.00	178.50	+2.50	2	1032
10:51:53	178.00	178.50	178.50	+2.50	1	1030
10:51:19	178.00	178.50	178.50	+2.50	2	1029
10:48:56	178.50	179.00	178.50	+2.50	16	1027
10:48:56	179.00	179.50	179.00	+3.00	8	1011
10:48:56	179.00	179.50	179.00	+3.00	3	1003
10:47:55	179.00	179.50	179.00	+3.00	1	1000
10:47:54	178.50	179.00	179.00	+3.00	13	999
10:47:54	178.50	179.00	179.00	+3.00	6	986
10:47:54	178.50	179.00	178.50	+2.50	1	980
10:46:03	178.50	179.00	179.00	+3.00	1	979
10:46:02	178.50	179.00	178.50	+2.50	1	978
10:46:01	178.50	179.00	179.00	+3.00	9	977
10:45:53	178.50	179.00	179.00	+3.00	1	968
10:44:30	178.50	179.00	178.50	+2.50	1	967
10:44:02	178.50	179.00	179.00	+3.00	1	966
10:43:33	178.50	179.00	179.00	+3.00	1	965
10:42:49	178.50	179.00	178.50	+2.50	1	964
10:39:46	178.50	179.00	178.50	+2.50	1	963
10:38:45	178.50	179.00	179.00	+3.00	3	962
10:38:45	178.50	179.00	179.00	+3.00	11	959
10:38:17	178.50	179.00	178.50	+2.50	1	948
10:38:05	178.00	178.50	178.50	+2.50	1	947
10:38:05	178.00	178.50	178.50	+2.50	1	946
10:37:09	178.50	179.00	178.50	+2.50	1	945
10:37:09	178.00	178.50	178.50	+2.50	6	944
10:37:09	178.00	178.50	178.50	+2.50	9	938
10:36:18	178.00	178.50	178.00	+2.00	1	929
10:35:54	178.00	178.50	178.00	+2.00	1	928
10:35:30	178.00	178.50	178.00	+2.00	1	927
10:30:00	178.00	178.50	178.50	+2.50	1	926
10:27:36	178.00	178.50	178.50	+2.50	1	925
10:27:13	178.00	178.50	178.00	+2.00	1	924
10:26:01	178.50	179.00	178.50	+2.50	1	923
10:24:52	178.50	179.00	178.50	+2.50	1	922
10:24:44	178.00	178.50	178.50	+2.50	1	921
10:24:22	178.00	178.50	178.50	+2.50	1	920
10:23:59	178.00	178.50	178.50	+2.50	14	919
10:23:59	178.00	178.50	178.50	+2.50	4	905
10:23:59	178.00	178.50	178.50	+2.50	1	901
10:23:52	177.50	178.00	178.00	+2.00	2	900
10:23:52	177.50	178.00	178.00	+2.00	5	898
10:23:40	177.50	178.00	178.00	+2.00	1	893
10:23:35	177.50	178.00	177.50	+1.50	1	892
10:23:33	177.50	178.00	178.00	+2.00	11	891
10:23:14	177.50	178.00	177.50	+1.50	1	880
10:22:22	177.50	178.00	177.50	+1.50	1	879
10:22:22	177.50	178.00	177.50	+1.50	1	878
10:22:01	177.50	178.00	177.50	+1.50	1	877
10:21:50	177.50	178.00	177.50	+1.50	1	876
10:21:26	177.50	178.00	177.50	+1.50	10	875
10:20:18	177.50	178.00	177.50	+1.50	1	865
10:17:54	177.00	177.50	177.50	+1.50	1	864
10:17:01	177.00	177.50	177.50	+1.50	3	863
10:16:50	177.00	177.50	177.50	+1.50	1	860
10:16:45	177.00	177.50	177.00	+1.00	1	859
10:16:02	177.00	177.50	177.50	+1.50	1	858
10:16:00	177.50	178.00	177.50	+1.50	4	857
10:16:00	177.50	178.00	177.50	+1.50	5	853
10:15:09	177.50	178.00	178.00	+2.00	1	848
10:12:36	177.50	178.00	178.00	+2.00	1	847
10:12:32	177.50	178.00	178.00	+2.00	1	846
10:10:20	177.50	178.00	178.00	+2.00	3	845
10:10:12	177.50	178.00	178.00	+2.00	3	842
10:08:43	177.50	178.00	178.00	+2.00	1	839
10:04:36	178.00	178.50	178.00	+2.00	1	838
10:04:17	177.50	178.00	178.00	+2.00	4	837
10:04:13	177.50	178.00	178.00	+2.00	2	833
10:03:54	177.50	178.00	178.00	+2.00	1	831
10:03:21	177.50	178.00	178.00	+2.00	1	830
10:02:43	177.50	178.00	178.00	+2.00	1	829
10:01:36	178.00	178.50	178.00	+2.00	1	828
10:01:26	178.00	178.50	178.00	+2.00	2	827
10:01:13	178.00	178.50	178.00	+2.00	1	825
10:00:54	178.00	178.50	178.50	+2.50	1	824
10:00:02	177.50	178.00	178.00	+2.00	1	823
10:00:02	177.50	178.00	178.00	+2.00	4	822
09:59:46	177.50	178.00	177.50	+1.50	1	818
09:59:42	177.00	178.00	178.00	+2.00	1	817
09:59:33	177.00	177.50	177.50	+1.50	1	816
09:58:38	177.50	178.00	177.50	+1.50	1	815
09:58:35	177.50	178.00	177.50	+1.50	1	814
09:58:26	177.50	178.00	177.50	+1.50	1	813
09:58:00	177.50	178.00	177.50	+1.50	3	812
09:56:37	177.50	178.00	177.50	+1.50	1	809
09:56:22	177.50	178.00	177.50	+1.50	1	808
09:56:02	177.00	177.50	177.50	+1.50	2	807
09:55:50	177.50	178.00	177.50	+1.50	3	805
09:55:32	177.00	177.50	177.50	+1.50	5	802
09:54:52	177.00	177.50	177.50	+1.50	2	797
09:54:10	177.00	177.50	177.50	+1.50	14	795
09:54:10	177.50	178.00	177.50	+1.50	4	781
09:54:10	177.50	178.00	177.50	+1.50	1	777
09:54:10	177.50	178.00	177.50	+1.50	2	776
09:54:10	177.50	178.00	177.50	+1.50	2	774
09:54:10	177.50	178.00	177.50	+1.50	4	772
09:54:08	177.50	178.00	177.50	+1.50	2	768
09:53:52	177.50	178.00	177.50	+1.50	1	766
09:53:43	177.50	178.00	177.50	+1.50	1	765
09:53:30	177.50	178.00	177.50	+1.50	1	764
09:50:41	177.50	178.00	178.00	+2.00	1	763
09:50:32	177.50	178.00	177.50	+1.50	1	762
09:49:29	177.50	178.00	177.50	+1.50	1	761
09:48:23	177.50	178.00	177.50	+1.50	1	760
09:48:12	177.50	178.00	178.00	+2.00	2	759
09:48:12	178.00	178.50	178.00	+2.00	1	757
09:48:00	177.50	178.50	177.50	+1.50	1	756
09:47:44	178.00	178.50	178.00	+2.00	1	755
09:47:27	177.50	178.00	178.00	+2.00	2	754
09:47:27	177.50	178.00	178.00	+2.00	1	752
09:47:23	177.50	178.00	178.00	+2.00	1	751
09:47:21	177.50	178.00	178.00	+2.00	1	750
09:46:52	177.50	178.00	178.00	+2.00	6	749
09:46:27	177.50	178.00	178.00	+2.00	2	743
09:45:51	177.50	178.00	178.00	+2.00	1	741
09:44:40	177.50	178.00	177.50	+1.50	1	740
09:44:25	177.50	178.00	177.50	+1.50	1	739
09:43:19	177.50	178.50	177.50	+1.50	1	738
09:43:14	177.50	178.00	178.00	+2.00	1	737
09:42:52	178.00	178.50	178.00	+2.00	1	736
09:42:37	178.00	178.50	178.00	+2.00	1	735
09:42:06	178.00	178.50	178.00	+2.00	1	734
09:41:55	178.00	178.50	178.00	+2.00	1	733
09:41:34	177.50	178.00	178.00	+2.00	1	732
09:41:27	177.50	178.00	178.00	+2.00	1	731
09:41:20	177.50	178.50	177.50	+1.50	1	730
09:41:14	177.50	178.00	178.00	+2.00	1	729
09:41:05	178.00	178.50	178.00	+2.00	1	728
09:40:27	177.50	178.00	178.00	+2.00	1	727
09:40:16	177.50	178.00	178.00	+2.00	1	726
09:40:15	177.50	178.00	178.00	+2.00	1	725
09:39:28	178.00	178.50	178.00	+2.00	21	724
09:39:28	178.00	178.50	178.00	+2.00	1	703
09:39:27	178.00	178.50	178.00	+2.00	4	702
09:39:27	178.00	178.50	178.00	+2.00	1	698
09:38:20	178.00	178.50	178.00	+2.00	2	697
09:38:00	178.00	179.00	178.00	+2.00	1	695
09:37:58	178.00	178.50	178.50	+2.50	4	694
09:37:50	178.00	178.50	178.50	+2.50	1	690
09:37:14	178.00	178.50	178.50	+2.50	1	689
09:37:09	178.00	178.50	178.50	+2.50	1	688
09:37:03	178.00	178.50	178.50	+2.50	1	687
09:36:53	178.00	178.50	178.50	+2.50	1	686
09:35:49	178.00	178.50	178.00	+2.00	1	685
09:35:11	178.50	179.00	178.50	+2.50	2	684
09:35:09	178.50	179.00	178.50	+2.50	3	682
09:34:40	178.50	179.00	178.50	+2.50	1	679
09:33:28	178.50	179.00	178.50	+2.50	1	678
09:33:06	178.00	178.50	178.50	+2.50	1	677
09:32:56	178.00	178.50	178.50	+2.50	1	676
09:32:51	178.50	179.00	178.50	+2.50	1	675
09:32:51	178.50	179.00	178.50	+2.50	1	674
09:32:29	178.50	179.00	178.50	+2.50	1	673
09:32:15	178.50	179.00	178.50	+2.50	1	672
09:31:58	178.50	179.00	178.50	+2.50	1	671
09:31:20	178.50	179.00	178.50	+2.50	1	670
09:31:11	178.00	178.50	178.50	+2.50	6	669
09:31:11	178.00	178.50	178.50	+2.50	16	663
09:31:01	178.00	178.50	178.00	+2.00	2	647
09:30:58	178.00	178.50	178.00	+2.00	10	645
09:30:56	178.00	178.50	178.00	+2.00	1	635
09:30:44	178.00	178.50	178.00	+2.00	1	634
09:29:51	178.50	179.00	178.50	+2.50	1	633
09:29:43	178.00	178.50	178.50	+2.50	2	632
09:29:42	178.00	178.50	178.50	+2.50	1	630
09:29:41	178.50	179.00	178.50	+2.50	5	629
09:29:41	178.00	178.50	178.50	+2.50	5	624
09:29:29	178.00	178.50	178.50	+2.50	1	619
09:29:14	178.00	178.50	178.00	+2.00	1	618
09:29:05	178.50	179.00	178.50	+2.50	3	617
09:29:05	178.50	179.00	178.50	+2.50	2	614
09:28:56	178.50	179.00	178.50	+2.50	1	612
09:28:52	178.50	179.00	178.50	+2.50	1	611
09:28:51	178.50	179.00	178.50	+2.50	1	610
09:28:50	178.50	179.00	178.50	+2.50	1	609
09:28:46	178.50	179.00	178.50	+2.50	1	608
09:28:40	178.50	179.00	178.50	+2.50	5	607
09:28:28	178.50	179.00	178.50	+2.50	1	602
09:28:23	178.50	179.00	179.00	+3.00	1	601
09:28:22	178.50	179.00	179.00	+3.00	1	600
09:28:15	179.00	179.50	179.00	+3.00	24	599
09:28:11	179.00	179.50	179.00	+3.00	2	575
09:28:05	179.00	179.50	179.00	+3.00	3	573
09:28:00	179.00	179.50	179.00	+3.00	1	570
09:27:55	179.00	179.50	179.50	+3.50	1	569
09:27:52	179.00	179.50	179.50	+3.50	1	568
09:27:39	179.00	179.50	179.50	+3.50	2	567
09:27:35	179.00	179.50	179.00	+3.00	4	565
09:27:31	179.00	179.50	179.00	+3.00	4	561
09:27:12	179.00	179.50	179.00	+3.00	1	557
09:27:03	178.50	179.00	179.00	+3.00	6	556
09:27:03	178.50	179.00	179.00	+3.00	10	550
09:26:57	178.50	179.00	179.00	+3.00	1	540
09:26:56	178.50	179.00	179.00	+3.00	1	539
09:26:51	178.50	179.00	179.00	+3.00	3	538
09:26:27	178.50	179.00	179.00	+3.00	1	535
09:26:19	178.50	179.00	179.00	+3.00	1	534
09:26:12	178.50	179.00	179.00	+3.00	5	533
09:26:02	178.50	179.00	179.00	+3.00	5	528
09:25:55	178.00	178.50	178.50	+2.50	6	523
09:25:55	178.00	178.50	178.50	+2.50	5	517
09:25:54	178.00	178.50	178.50	+2.50	3	512
09:25:43	178.00	178.50	178.50	+2.50	1	509
09:25:01	178.00	178.50	178.50	+2.50	1	508
09:24:56	178.00	178.50	178.50	+2.50	1	507
09:24:44	178.50	179.00	178.50	+2.50	1	506
09:24:40	178.00	179.00	178.00	+2.00	1	505
09:24:38	178.50	179.00	178.50	+2.50	1	504
09:24:38	178.50	179.00	178.50	+2.50	1	503
09:24:38	178.50	179.00	178.50	+2.50	10	502
09:24:38	178.50	179.00	178.50	+2.50	1	492
09:24:17	178.50	179.00	178.50	+2.50	1	491
09:23:50	178.50	179.00	178.50	+2.50	1	490
09:23:49	178.00	178.50	178.50	+2.50	2	489
09:23:40	178.00	178.50	178.50	+2.50	1	487
09:23:35	178.00	178.50	178.50	+2.50	1	486
09:23:29	178.00	178.50	178.50	+2.50	1	485
09:23:20	178.00	178.50	178.50	+2.50	1	484
09:23:03	178.50	179.00	178.50	+2.50	2	483
09:23:02	178.50	179.00	178.50	+2.50	2	481
09:22:55	178.00	178.50	178.50	+2.50	1	479
09:22:55	178.00	178.50	178.50	+2.50	5	478
09:22:52	178.00	178.50	178.50	+2.50	1	473
09:22:50	178.00	178.50	178.50	+2.50	2	472
09:22:44	178.00	178.50	178.50	+2.50	1	470
09:22:34	178.00	178.50	178.50	+2.50	1	469
09:22:34	178.00	178.50	178.50	+2.50	1	468
09:22:33	178.00	178.50	178.50	+2.50	1	467
09:22:30	178.00	178.50	178.50	+2.50	1	466
09:22:29	178.00	178.50	178.50	+2.50	1	465
09:22:13	178.00	178.50	178.50	+2.50	1	464
09:22:13	178.50	179.00	178.50	+2.50	1	463
09:22:13	178.50	179.00	178.50	+2.50	4	462
09:22:13	178.50	179.00	178.50	+2.50	1	458
09:22:13	178.00	178.50	178.50	+2.50	1	457
09:22:13	178.50	179.00	178.50	+2.50	1	456
09:22:12	178.00	178.50	178.50	+2.50	4	455
09:22:11	178.00	178.50	178.50	+2.50	4	451
09:22:10	178.00	178.50	178.50	+2.50	9	447
09:22:10	178.00	178.50	178.50	+2.50	3	438
09:22:08	178.00	178.50	178.50	+2.50	1	435
09:22:07	178.00	178.50	178.50	+2.50	1	434
09:22:02	178.00	178.50	178.50	+2.50	2	433
09:21:50	178.00	178.50	178.50	+2.50	1	431
09:21:50	178.00	178.50	178.50	+2.50	1	430
09:21:50	177.50	178.00	178.00	+2.00	3	429
09:21:50	177.50	178.00	178.00	+2.00	8	426
09:21:50	177.50	178.00	178.00	+2.00	1	418
09:21:50	177.50	178.00	178.00	+2.00	2	417
09:21:50	177.50	178.00	178.00	+2.00	13	415
09:21:50	177.50	178.00	178.00	+2.00	2	402
09:21:50	177.50	178.00	178.00	+2.00	1	400
09:21:42	177.50	178.00	178.00	+2.00	1	399
09:21:41	177.50	178.00	178.00	+2.00	10	398
09:21:35	177.50	178.00	177.50	+1.50	1	388
09:21:22	177.50	178.00	177.50	+1.50	1	387
09:21:20	177.50	178.00	177.50	+1.50	1	386
09:21:05	177.50	178.00	177.50	+1.50	5	385
09:20:32	177.50	178.00	177.50	+1.50	1	380
09:20:15	177.50	178.00	177.50	+1.50	1	379
09:19:42	177.50	178.00	178.00	+2.00	1	378
09:19:20	177.00	177.50	177.50	+1.50	5	377
09:19:20	177.00	177.50	177.50	+1.50	1	372
09:19:20	177.00	177.50	177.50	+1.50	2	371
09:19:20	177.00	177.50	177.50	+1.50	2	369
09:19:20	177.00	177.50	177.50	+1.50	4	367
09:19:20	177.00	177.50	177.50	+1.50	4	363
09:19:19	177.00	177.50	177.50	+1.50	1	359
09:19:17	177.00	177.50	177.50	+1.50	3	358
09:18:52	177.00	177.50	177.50	+1.50	2	355
09:18:34	177.00	177.50	177.50	+1.50	1	353
09:18:14	177.00	177.50	177.50	+1.50	1	352
09:18:00	177.00	177.50	177.00	+1.00	1	351
09:17:32	177.00	177.50	177.50	+1.50	1	350
09:17:06	177.00	177.50	177.50	+1.50	2	349
09:15:06	177.00	177.50	177.50	+1.50	1	347
09:15:03	177.00	177.50	177.50	+1.50	2	346
09:14:56	177.00	177.50	177.50	+1.50	1	344
09:14:48	177.00	177.50	177.50	+1.50	1	343
09:14:39	177.00	177.50	177.50	+1.50	2	342
09:14:11	177.00	177.50	177.50	+1.50	1	340
09:13:59	177.00	177.50	177.00	+1.00	2	339
09:12:28	177.00	177.50	177.00	+1.00	1	337
09:11:37	177.00	177.50	177.00	+1.00	1	336
09:11:24	176.50	177.00	177.00	+1.00	3	335
09:11:23	176.50	177.00	177.00	+1.00	1	332
09:11:22	176.50	177.00	177.00	+1.00	3	331
09:11:18	176.50	177.00	177.00	+1.00	1	328
09:11:07	176.50	177.00	177.00	+1.00	1	327
09:11:00	176.50	177.00	177.00	+1.00	1	326
09:10:57	176.50	177.00	177.00	+1.00	1	325
09:10:44	176.50	177.00	177.00	+1.00	1	324
09:10:22	176.50	177.50	176.50	+0.50	1	323
09:10:20	176.50	177.00	177.00	+1.00	14	322
09:10:17	176.50	177.00	177.00	+1.00	1	308
09:10:14	176.50	177.00	176.50	+0.50	1	307
09:10:04	176.00	176.50	176.50	+0.50	1	306
09:10:02	176.00	177.00	176.00	0	1	305
09:10:01	176.00	176.50	176.50	+0.50	1	304
09:10:01	176.00	176.50	176.50	+0.50	10	303
09:09:19	176.50	177.00	176.50	+0.50	1	293
09:09:19	176.50	177.00	176.50	+0.50	5	292
09:09:08	176.50	177.00	176.50	+0.50	1	287
09:09:07	176.50	177.00	176.50	+0.50	1	286
09:09:05	176.50	177.00	176.50	+0.50	1	285
09:08:56	176.50	177.00	176.50	+0.50	1	284
09:08:55	176.50	177.00	176.50	+0.50	2	283
09:08:47	176.50	177.00	176.50	+0.50	1	281
09:08:23	176.50	177.00	176.50	+0.50	10	280
09:08:07	177.00	177.50	177.00	+1.00	4	270
09:08:07	177.00	177.50	177.00	+1.00	3	266
09:08:04	177.00	177.50	177.00	+1.00	1	263
09:08:02	177.00	177.50	177.00	+1.00	3	262
09:07:54	176.50	177.00	177.00	+1.00	2	259
09:07:54	176.50	177.00	177.00	+1.00	1	257
09:07:54	176.50	177.00	177.00	+1.00	2	256
09:07:54	176.50	177.00	177.00	+1.00	8	254
09:07:54	176.50	177.00	177.00	+1.00	1	246
09:07:51	176.50	177.00	177.00	+1.00	1	245
09:07:50	176.50	177.00	177.00	+1.00	1	244
09:07:20	176.50	177.00	177.00	+1.00	1	243
09:06:20	176.50	177.00	176.50	+0.50	1	242
09:06:13	176.50	177.00	176.50	+0.50	1	241
09:06:10	176.50	177.00	177.00	+1.00	1	240
09:05:18	176.50	177.00	176.50	+0.50	1	239
09:05:17	176.50	177.00	176.50	+0.50	1	238
09:05:01	176.50	177.00	176.50	+0.50	1	237
09:04:58	176.50	177.00	176.50	+0.50	10	236
09:04:57	176.50	177.00	176.50	+0.50	2	226
09:04:30	176.00	176.50	176.50	+0.50	7	224
09:04:30	176.00	176.50	176.50	+0.50	1	217
09:04:30	176.00	176.50	176.50	+0.50	1	216
09:04:25	176.00	176.50	176.00	0	1	215
09:04:22	176.00	176.50	176.00	0	1	214
09:04:22	176.00	176.50	176.00	0	5	213
09:04:15	176.00	176.50	176.00	0	2	208
09:04:06	176.00	176.50	176.00	0	2	206
09:03:57	175.50	176.00	176.00	0	1	204
09:03:57	175.50	176.00	176.00	0	1	203
09:03:54	176.00	176.50	176.00	0	10	202
09:03:35	176.50	177.00	176.50	+0.50	10	192
09:03:35	176.50	177.00	176.50	+0.50	9	182
09:03:35	176.50	177.00	176.50	+0.50	6	173
09:03:29	176.50	177.00	176.50	+0.50	10	167
09:03:03	176.50	177.00	177.00	+1.00	1	157
09:02:53	176.50	177.00	177.00	+1.00	2	156
09:02:51	176.50	177.00	177.00	+1.00	1	154
09:02:47	176.50	177.00	177.00	+1.00	1	153
09:02:47	176.50	177.00	177.00	+1.00	1	152
09:02:47	177.00	177.50	177.00	+1.00	2	151
09:02:44	176.50	177.00	177.00	+1.00	3	149
09:02:31	177.00	177.50	177.00	+1.00	1	146
09:02:31	176.50	177.00	177.00	+1.00	4	145
09:02:31	176.50	177.00	177.00	+1.00	1	141
09:02:31	176.50	177.00	177.00	+1.00	5	140
09:02:08	177.00	177.50	177.00	+1.00	1	135
09:02:07	177.00	177.50	177.00	+1.00	4	134
09:02:07	177.00	177.50	177.00	+1.00	10	130
09:02:07	177.00	177.50	177.50	+1.50	1	120
09:02:07	177.00	177.50	177.50	+1.50	1	119
09:01:53	177.50	178.00	177.50	+1.50	1	118
09:01:47	177.00	177.50	177.50	+1.50	1	117
09:01:47	177.00	177.50	177.50	+1.50	1	116
09:01:46	177.00	177.50	177.50	+1.50	1	115
09:01:43	177.00	177.50	177.50	+1.50	1	114
09:01:37	177.00	177.50	177.50	+1.50	1	113
09:01:37	177.00	177.50	177.50	+1.50	1	112
09:01:37	176.50	177.00	177.00	+1.00	23	111
09:01:28	176.50	177.00	177.00	+1.00	4	88
09:01:25	176.50	177.00	177.00	+1.00	1	84
09:01:22	176.50	177.00	177.00	+1.00	1	83
09:01:15	176.50	177.00	177.00	+1.00	1	82
09:01:11	176.50	177.00	177.00	+1.00	2	81
09:01:08	176.50	177.00	177.00	+1.00	1	79
09:01:05	176.50	177.00	177.00	+1.00	2	78
09:01:01	176.50	177.00	177.00	+1.00	1	76
09:01:01	176.50	177.00	177.00	+1.00	1	75
09:01:00	176.50	177.00	177.00	+1.00	1	74
09:00:54	176.50	177.00	177.00	+1.00	1	73
09:00:52	176.50	177.00	177.00	+1.00	1	72
09:00:51	176.50	177.00	177.00	+1.00	1	71
09:00:47	176.50	177.00	177.00	+1.00	1	70
09:00:46	176.50	177.00	177.00	+1.00	1	69
09:00:46	176.50	177.00	177.00	+1.00	1	68
09:00:42	176.50	177.00	177.00	+1.00	5	67
09:00:41	176.50	177.00	177.00	+1.00	1	62
09:00:40	176.50	177.00	176.50	+0.50	1	61
09:00:38	176.50	177.00	177.00	+1.00	1	60
09:00:32	176.50	177.00	176.50	+0.50	3	59
09:00:29	176.50	177.00	176.50	+0.50	1	56
09:00:24	176.50	177.00	176.50	+0.50	1	55
09:00:21	176.00	176.50	176.50	+0.50	2	54
09:00:20	176.00	176.50	176.50	+0.50	3	52
09:00:18	176.00	177.00	176.00	0	8	49
09:00:17	176.00	176.50	176.50	+0.50	3	41
09:00:17	176.00	176.50	176.50	+0.50	1	38
09:00:17	176.00	176.50	176.50	+0.50	1	37
09:00:13	176.00	176.50	176.00	0	6	36
09:00:06	176.00	176.50	176.50	+0.50	3	30
09:00:05	176.00	176.50	176.50	+0.50	4	27
09:00:05	176.00	176.50	176.50	+0.50	4	23
09:00:05	--	--	176.00	0	19	19

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值10, 000元

揪愛儲值-儲值3, 500元送35加碼金

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 G304 電競滑鼠-黑

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

裕日車：明年台灣車市估46.2萬...

股匯續疲新台幣盤中貶逾1角收3...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【歐股盤後】收高☆
‧外資賣超263億提款聯電、鴻海 ...
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	98267.42	5,925.53	6.42%
以太幣ETH	3371.45	260.33	8.37%
瑞波幣XRP	1.20	0.10	8.90%
比特幣現金BCH	482.08	35.02	7.83%
萊特幣LTC	89.23	2.41	2.78%
卡達幣ADA	0.814866	0.08	10.17%
波場幣TRX	0.198338	0.00	-0.77%
恆星幣XLM	0.252120	0.02	8.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。