佳 龍  (9955) 其他 上市

18.00 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 349 18.00 48 18.05 2 18.05 18.55 18.00 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0018.0518.0001349
13:30:0018.0018.0518.00013348
13:24:1818.0518.1018.05+0.051335
13:23:5818.0518.1018.05+0.051334
13:22:2818.0518.1018.10+0.101333
13:22:2518.0518.1018.10+0.101332
13:21:1918.0518.1018.10+0.101331
13:20:2118.0518.1018.10+0.101330
13:12:5118.0518.1018.10+0.105329
13:01:3218.0518.1018.05+0.052324
12:58:3818.0018.1018.10+0.103322
12:56:1318.0018.0518.05+0.051319
12:56:0118.0018.0518.05+0.051318
12:55:1018.0518.1018.05+0.053317
12:48:3318.0018.1018.0001314
12:43:5718.0018.1018.0001313
12:43:1818.0518.1018.05+0.055312
12:40:3918.0018.1018.0005307
12:40:1218.0018.0518.0001302
12:37:0418.0018.0518.0001301
12:36:5018.0018.0518.0005300
12:35:3318.0518.1018.05+0.057295
11:59:3818.0018.0518.05+0.056288
11:54:0618.0018.1518.0001282
11:54:0518.0018.1518.0004281
11:49:2818.0018.1518.0004277
11:41:0618.0518.1518.05+0.055273
11:39:5618.0018.0518.05+0.055268
11:34:4818.0518.1018.05+0.053263
11:34:4818.0518.1018.05+0.052260
11:34:1818.0518.1018.05+0.052258
11:34:1818.0518.1018.05+0.054256
11:33:5118.0518.1018.05+0.052252
11:33:5118.0518.1018.05+0.052250
11:33:2518.1018.1518.10+0.101248
11:28:0318.1018.1518.10+0.101247
11:25:3818.0518.1518.05+0.052246
11:22:5618.1018.1518.10+0.103244
11:20:4318.1518.2018.15+0.154241
11:17:0018.2018.2518.20+0.201237
11:13:3818.1518.2018.20+0.201236
11:12:3118.1518.2518.15+0.151235
11:09:1218.1518.2518.15+0.152234
10:55:4118.0518.2518.25+0.251232
10:55:3818.1018.2518.10+0.101231
10:54:5418.1018.2518.10+0.103230
10:51:3918.1018.2518.10+0.104227
10:49:3718.1018.2518.10+0.1020223
10:49:2018.1018.1518.15+0.151203
10:48:5418.1018.1518.15+0.151202
10:48:0218.1018.1518.10+0.104201
10:43:4518.0518.1018.10+0.101197
10:43:2118.1018.1518.10+0.103196
10:43:1418.1018.1518.10+0.102193
10:42:0018.1018.1518.10+0.101191
10:41:2818.0518.1018.10+0.101190
10:41:0318.1018.1518.10+0.102189
10:41:0218.1018.1518.10+0.101187
10:39:5118.1018.1518.10+0.105186
10:33:3918.1018.2518.10+0.101181
10:32:2218.1518.2518.15+0.152180
10:32:2218.1518.2518.15+0.152178
10:32:1118.1518.2518.15+0.157176
10:29:4418.2518.3018.25+0.257169
10:29:4218.2518.3018.25+0.251162
10:29:2918.1518.2518.25+0.252161
10:29:1118.2018.2518.20+0.202159
10:29:0018.2018.2518.20+0.201157
10:28:0818.1018.2518.10+0.104156
10:27:4018.1018.2518.10+0.1010152
10:23:1718.1518.2518.05+0.052142
10:23:1718.1518.2518.10+0.108140
10:23:1718.1518.2518.15+0.1511132
10:20:2418.2018.2518.20+0.203121
10:18:2018.2018.2518.20+0.203118
10:14:5418.2018.3018.20+0.203115
10:13:1318.2018.2518.20+0.201112
10:12:5718.2018.2518.20+0.202111
10:11:3218.2018.2518.20+0.201109
10:09:3918.1518.2518.15+0.154108
10:05:3918.1518.2018.20+0.202104
10:05:0418.2018.2518.20+0.201102
10:03:5618.2018.2518.20+0.203101
10:02:3818.2518.3018.25+0.25198
10:00:5418.3018.3518.30+0.30197
09:58:3318.3518.4018.35+0.35496
09:58:3318.3518.4018.35+0.35192
09:55:0518.3518.4018.35+0.35791
09:53:4018.3518.4018.35+0.35384
09:50:3818.4018.4518.40+0.40181
09:50:3218.4018.4518.40+0.40180
09:47:5518.4518.5518.45+0.45479
09:47:3618.5018.5518.50+0.50175
09:46:3618.5018.5518.50+0.50474
09:44:5418.5018.5518.50+0.50170
09:35:5518.5018.5518.50+0.50169
09:34:4718.4518.5018.50+0.50268
09:34:3818.4518.5018.45+0.45166
09:29:5018.4018.4518.45+0.45165
09:29:4018.4018.5018.55+0.55164
09:29:4018.4018.5018.50+0.50963
09:29:0318.4018.4518.45+0.45254
09:23:4418.4518.6518.45+0.45152
09:23:2018.4518.6518.45+0.45351
09:23:2018.4518.6518.45+0.45348
09:23:1418.4518.6518.45+0.45245
09:22:5918.4518.5018.50+0.50343
09:22:3818.4018.4518.45+0.45140
09:22:0318.3518.4518.45+0.45139
09:21:5218.3518.4018.40+0.40138
09:21:2118.3518.4018.35+0.35137
09:21:0518.3018.3518.35+0.35136
09:21:0318.3018.3518.30+0.30135
09:20:5018.2018.3018.30+0.30234
09:17:0518.1518.3018.30+0.30332
09:17:0518.1518.3018.30+0.30329
09:17:0318.1518.3018.30+0.30126
09:17:0118.1518.3018.30+0.30125
09:14:2218.1518.2518.30+0.30424
09:14:2218.1518.2518.25+0.25120
09:12:5918.1018.2018.20+0.20119
09:12:5918.1018.2018.20+0.20118
09:12:3218.1018.2018.10+0.10117
09:09:0018.1018.2518.10+0.10316
09:00:17----18.05+0.051313
 
加密貨幣
比特幣BTC 32444.53 -3,103.22 -8.73%
以太幣ETH 1225.14 -157.13 -11.37%
瑞波幣XRP 0.278732 -0.02 -6.00%
比特幣現金BCH 442.73 -56.59 -11.33%
萊特幣LTC 134.34 -15.59 -10.40%
卡達幣ADA 0.338220 -0.04 -9.90%
波場幣TRX 0.028882 0.00 -5.33%
恆星幣XLM 0.274166 -0.02 -6.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。