皇 田  (9951) 電機機械 上櫃

79.60 ▼-0.40 -0.50% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 314 79.50 9 79.60 2 80.30 80.30 78.80 80.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.60-0.401314
13:30:0079.4079.5079.60-0.4013313
13:24:5679.4079.5079.40-0.601300
13:24:3079.4079.5079.50-0.501299
13:23:0479.4079.5079.50-0.501298
13:23:0479.4079.5079.40-0.601297
13:22:3679.4079.5079.40-0.601296
13:22:3579.4079.5079.50-0.501295
13:20:2079.5079.6079.50-0.501294
13:20:1479.5079.6079.50-0.501293
13:15:2279.4079.6079.60-0.401292
13:15:2179.5079.6079.50-0.502291
13:15:2179.5079.6079.50-0.502289
13:14:3079.5079.6079.50-0.501287
13:13:1079.4079.5079.50-0.502286
13:03:4979.3079.5079.50-0.501284
13:03:0379.3079.5079.50-0.501283
13:03:0279.2079.3079.30-0.701282
13:02:4079.2079.3079.30-0.703281
13:00:3479.3079.4079.30-0.701278
13:00:0579.3079.4079.30-0.701277
12:52:1579.4079.5079.40-0.601276
12:50:0179.4079.5079.40-0.601275
12:46:3179.3079.6079.60-0.401274
12:45:2979.2079.5079.50-0.501273
12:45:2979.2079.3079.30-0.702272
12:44:3279.2079.3079.20-0.801270
12:40:5579.2079.3079.20-0.801269
12:40:4679.1079.2079.20-0.801268
12:40:2379.1079.2079.20-0.805267
12:37:4979.1079.2079.10-0.901262
12:30:5879.1079.2079.20-0.801261
12:30:5879.1079.2079.10-0.901260
12:29:3979.1079.2079.10-0.901259
12:23:1879.1079.2079.10-0.902258
12:20:5179.1079.2079.10-0.901256
12:19:3479.2079.3079.20-0.801255
12:19:3179.2079.3079.20-0.801254
12:16:2879.2079.3079.30-0.701253
12:15:1179.2079.3079.30-0.702252
12:09:4579.2079.3079.20-0.801250
12:06:5779.2079.3079.20-0.801249
12:05:5279.2079.3079.20-0.801248
12:01:0878.8079.3079.30-0.701247
11:59:5878.8079.3079.30-0.703246
11:59:5879.0079.3078.80-1.201243
11:59:5879.0079.3078.90-1.107242
11:59:5879.0079.3079.00-1.004235
11:59:1079.0079.3079.00-1.001231
11:57:2178.9079.0079.00-1.001230
11:57:2178.9079.0079.00-1.001229
11:57:2078.9079.0079.00-1.002228
11:52:5178.8078.9078.90-1.101226
11:52:3078.9079.0078.90-1.101225
11:52:1978.9079.0078.90-1.101224
11:52:1979.0079.4079.00-1.002223
11:50:1078.8078.9078.90-1.101221
11:50:1078.9079.6078.90-1.105220
11:50:0978.9079.0078.90-1.102215
11:50:0578.9079.0079.00-1.002213
11:49:2179.0079.1079.00-1.001211
11:48:5478.9079.2079.20-0.802210
11:48:5379.0079.2079.00-1.0014208
11:48:5379.0079.2079.00-1.0019194
11:48:4079.0079.2079.20-0.801175
11:48:3979.0079.2079.00-1.001174
11:48:3579.1079.5079.10-0.9014173
11:48:2279.2079.5079.20-0.804159
11:48:0979.3079.5079.30-0.704155
11:47:5379.4079.5079.40-0.603151
11:41:5379.4079.6079.40-0.601148
11:41:3379.4079.6079.40-0.601147
11:32:2879.3079.4079.40-0.602146
11:31:1979.3079.4079.40-0.601144
11:31:0479.3079.4079.40-0.601143
11:26:1579.3079.4079.40-0.601142
11:23:0379.3079.4079.30-0.705141
11:22:5779.4079.9079.40-0.601136
11:21:4179.3079.8079.80-0.204135
11:21:4179.5079.9079.30-0.7012131
11:21:4179.5079.9079.40-0.607119
11:21:4179.5079.9079.50-0.501112
11:17:0679.4079.6079.60-0.401111
11:07:1579.3079.6079.30-0.701110
11:07:0379.3079.7079.70-0.301109
11:07:0279.4079.8079.40-0.601108
11:07:0279.4079.8079.40-0.602107
11:06:3379.4079.5079.50-0.501105
11:06:0979.5079.9079.50-0.502104
11:05:3379.5079.6079.60-0.401102
11:00:3979.4079.5079.50-0.501101
11:00:0579.4079.6079.40-0.601100
11:00:0579.4079.5079.50-0.50299
10:59:5279.4079.5079.50-0.50197
10:59:3079.5079.6079.50-0.50396
10:58:5679.6079.7079.50-0.501593
10:58:5679.6079.7079.60-0.40178
10:55:0979.6079.7079.60-0.40177
10:45:0479.6079.7079.60-0.40176
10:43:3779.5079.6079.60-0.40275
10:43:3279.5079.6079.60-0.40173
10:43:0279.5079.6079.60-0.40172
10:39:1579.6079.8079.60-0.401071
10:36:4479.6079.8079.60-0.40161
10:36:3779.7079.8079.70-0.30160
10:36:3579.7079.8079.70-0.30159
10:35:4879.7079.8079.70-0.30158
10:35:1679.8079.9079.80-0.20457
10:34:0479.8079.9079.80-0.20153
10:22:5579.8080.0080.000152
10:22:1879.8080.0079.70-0.30751
10:22:1879.8080.0079.80-0.20344
10:20:1279.8080.0080.000141
10:19:3879.8080.0079.80-0.20140
10:17:5179.7079.8079.80-0.20239
10:14:1479.7079.8079.80-0.20137
10:14:1379.7079.8079.80-0.20136
10:11:3579.8079.9079.80-0.20235
09:59:5879.7080.0079.70-0.30333
09:54:3479.6079.7079.70-0.30130
09:54:3279.6079.7079.60-0.40129
09:52:4979.8080.0079.80-0.20428
09:51:4779.9080.0079.90-0.10124
09:50:4879.9080.0079.90-0.10523
09:47:4979.9080.0079.90-0.10218
09:41:5479.9080.0080.000116
09:40:0779.9080.0080.000115
09:33:3080.0080.1080.000114
09:33:1580.0080.1080.000113
09:26:5180.0080.1080.000112
09:17:2679.9080.0080.000111
09:17:2379.9080.0080.000110
09:09:3379.8079.9079.90-0.1019
09:08:5979.8080.0080.00018
09:08:3979.8080.1080.10+0.1027
09:08:2479.9080.1079.90-0.1015
09:07:4780.3080.5080.30+0.3024
09:07:4780.3080.5080.30+0.3012
09:00:00----80.30+0.3011
 
加密貨幣
比特幣BTC 10980.94 36.35 0.33%
以太幣ETH 382.05 -2.31 -0.60%
瑞波幣XRP 0.249623 0.00 -0.43%
比特幣現金BCH 234.16 -0.05 -0.02%
萊特幣LTC 48.37 -0.09 -0.19%
卡達幣ADA 0.091943 0.00 0.95%
波場幣TRX 0.028038 0.00 -3.61%
恆星幣XLM 0.078135 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。