皇 田  (9951) 電機機械 上櫃

94.50 ▼-2.90 -2.98% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.90 764 94.50 5 94.60 1 97.10 97.50 93.80 97.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.5094.6094.50-2.904764
13:30:0094.5094.6094.50-2.9037760
13:24:5294.4094.5094.50-2.901723
13:24:3894.4094.5094.50-2.901722
13:24:0994.4094.5094.50-2.903721
13:24:0994.4094.5094.50-2.901718
13:24:0494.4094.5094.50-2.901717
13:22:5694.5094.6094.50-2.902716
13:22:1694.5094.6094.50-2.901714
13:22:0094.5094.6094.50-2.903713
13:20:4894.5094.6094.50-2.901710
13:20:4594.5094.6094.60-2.801709
13:20:3494.5094.6094.50-2.901708
13:19:2394.6094.7094.60-2.801707
13:19:0694.5094.6094.60-2.801706
13:18:3694.4094.5094.50-2.901705
13:18:2294.4094.5094.50-2.901704
13:18:1694.4094.5094.50-2.901703
13:18:1694.4094.5094.50-2.901702
13:18:1594.4094.5094.50-2.901701
13:18:1494.4094.5094.40-3.004700
13:18:1194.4094.5094.50-2.901696
13:18:0394.4094.5094.50-2.901695
13:17:3194.5094.6094.50-2.902694
13:16:4494.5094.6094.50-2.903692
13:16:1194.5094.7094.50-2.9010689
13:16:0194.5094.7094.50-2.902679
13:15:0994.5094.7094.50-2.901677
13:13:2694.5094.7094.50-2.903676
13:13:1194.5094.7094.70-2.701673
13:13:0694.5094.6094.60-2.801672
13:12:4694.5094.7094.70-2.701671
13:12:3594.5094.7094.50-2.901670
13:11:3894.5094.7094.50-2.901669
13:11:2394.6094.7094.60-2.801668
13:11:0194.6094.7094.60-2.801667
13:10:4394.6094.7094.60-2.801666
13:09:5694.5094.6094.60-2.801665
13:09:3794.5094.6094.50-2.903664
13:08:1594.4094.5094.50-2.901661
13:08:1294.4094.5094.40-3.001660
13:08:1094.4094.5094.40-3.001659
13:07:1794.4094.5094.40-3.001658
13:07:0894.4094.5094.40-3.001657
13:06:4794.4094.5094.50-2.902656
13:05:4494.4094.5094.40-3.001654
13:04:0994.2094.4094.40-3.001653
13:01:1294.4094.6094.40-3.001652
13:00:3294.4094.6094.40-3.001651
13:00:2194.4094.6094.40-3.003650
12:59:5294.4094.6094.40-3.001647
12:57:5894.4094.6094.40-3.001646
12:56:3094.4094.6094.40-3.001645
12:56:2794.4094.5094.50-2.901644
12:55:5994.2094.5094.50-2.901643
12:55:5594.3094.5094.30-3.101642
12:55:0394.5094.6094.50-2.903641
12:55:0394.5094.6094.50-2.906638
12:54:5294.5094.6094.50-2.9010632
12:54:3894.5094.6094.60-2.801622
12:52:5994.5094.6094.60-2.801621
12:52:4494.6095.0094.60-2.801620
12:52:4494.6095.0094.60-2.805619
12:52:2594.7095.0094.70-2.701614
12:52:0894.8095.0094.80-2.602613
12:51:2894.9095.0094.90-2.501611
12:51:0394.9095.0095.00-2.401610
12:50:5794.9095.0095.00-2.401609
12:48:3395.0095.1095.00-2.401608
12:48:2995.0095.1095.00-2.401607
12:48:1395.0095.1095.00-2.401606
12:46:1095.0095.1095.00-2.401605
12:45:0795.0095.1095.00-2.401604
12:44:4295.1095.2095.10-2.301603
12:42:5595.0095.1095.10-2.302602
12:41:5895.1095.3095.10-2.3010600
12:41:5495.1095.2095.20-2.201590
12:41:0695.2095.3095.20-2.201589
12:40:5495.2095.3095.20-2.201588
12:40:0695.1095.2095.20-2.201587
12:39:3095.1095.2095.20-2.201586
12:38:5695.1095.3095.10-2.301585
12:37:4595.1095.4095.40-2.002584
12:37:3995.1095.3095.30-2.102582
12:35:2294.8095.1095.10-2.301580
12:35:0294.8095.0095.00-2.401579
12:34:3594.8095.0095.00-2.401578
12:32:3994.6094.8094.80-2.602577
12:32:3794.6094.8094.80-2.601575
12:32:3694.6094.8094.80-2.601574
12:30:2794.6095.1095.10-2.301573
12:30:1994.8095.1094.80-2.602572
12:28:2194.7095.4094.70-2.701570
12:27:2494.6095.3094.60-2.801569
12:27:1594.6095.3095.30-2.101568
12:23:1594.6095.3095.30-2.101567
12:23:0994.6095.2095.20-2.201566
12:23:0194.6095.2094.60-2.801565
12:19:4294.6095.4094.60-2.801564
12:19:2294.6095.4094.60-2.801563
12:19:1794.6095.4094.60-2.801562
12:18:3794.7095.4094.70-2.702561
12:18:3094.7095.4094.70-2.701559
12:18:1994.8095.4094.80-2.601558
12:13:5294.6095.4094.60-2.801557
12:13:3095.0095.4095.00-2.401556
12:12:5194.9095.5093.80-3.601555
12:12:5194.9095.5094.00-3.408554
12:12:5194.9095.5094.10-3.304546
12:12:5194.9095.5094.20-3.201542
12:12:5194.9095.5094.30-3.105541
12:12:5194.9095.5094.40-3.005536
12:12:5194.9095.5094.50-2.904531
12:12:5194.9095.5094.80-2.601527
12:12:5194.9095.5094.90-2.501526
12:12:2494.9095.0095.00-2.402525
12:12:2494.9095.0095.00-2.401523
12:11:0494.8094.9094.90-2.502522
12:10:2994.7094.8094.80-2.601520
12:10:1994.7094.8094.80-2.601519
12:09:5494.4094.7094.70-2.701518
12:08:5294.3094.9094.30-3.103517
12:08:3994.3094.9094.30-3.102514
12:08:1994.3094.9094.30-3.103512
12:07:5994.5094.9094.30-3.102509
12:07:5994.5094.9094.40-3.002507
12:07:5994.5094.9094.50-2.902505
12:07:5394.6094.9094.60-2.801503
12:07:3094.6094.9094.60-2.801502
12:07:2694.6094.9094.60-2.801501
12:07:2594.7094.9094.70-2.701500
12:07:2494.7094.9094.70-2.702499
12:07:1994.8094.9094.80-2.601497
12:07:1994.8094.9094.80-2.603496
12:06:5794.9095.0094.90-2.502493
12:05:5594.9095.5094.90-2.501491
12:05:5494.9095.0095.00-2.401490
12:05:5494.9095.0095.00-2.401489
12:05:1394.9095.0094.90-2.504488
12:05:1394.9095.0094.90-2.501484
12:04:5295.0095.5095.00-2.407483
12:04:5295.0095.5095.00-2.407476
12:04:3595.0095.5095.00-2.401469
12:03:4995.0095.6095.00-2.401468
12:03:2595.1095.6095.00-2.408467
12:03:2595.1095.6095.10-2.303459
12:02:3395.1095.6095.10-2.301456
11:59:5895.0095.6095.00-2.401455
11:59:4795.0095.2095.00-2.402454
11:59:4095.1095.2095.00-2.401452
11:59:4095.1095.2095.10-2.302451
11:58:5595.1095.2095.10-2.303449
11:58:3695.3095.6095.20-2.203446
11:58:3695.3095.6095.30-2.102443
11:58:3595.3095.6095.30-2.101441
11:57:4695.3095.4095.30-2.103440
11:57:1195.4095.6095.40-2.001437
11:56:4795.5095.6095.50-1.901436
11:54:3795.5095.6095.60-1.801435
11:54:3595.5095.6095.60-1.801434
11:54:1295.5095.6095.60-1.801433
11:54:0395.5095.6095.60-1.801432
11:53:0495.5095.6095.50-1.901431
11:52:2595.4095.5095.50-1.901430
11:50:2095.3095.4095.30-2.101429
11:50:1495.4095.6095.40-2.004428
11:49:3695.3095.6095.30-2.101424
11:48:4795.3095.6095.30-2.105423
11:48:1395.3095.6095.30-2.101418
11:47:2295.4095.6095.30-2.105417
11:47:2295.4095.6095.40-2.001412
11:46:4695.3095.6095.30-2.101411
11:45:4095.6095.9095.30-2.101410
11:45:4095.6095.9095.40-2.003409
11:45:4095.6095.9095.50-1.905406
11:45:4095.6095.9095.60-1.801401
11:44:5995.5095.6096.10-1.302400
11:44:5995.5095.6095.70-1.702398
11:44:5995.5095.6095.60-1.801396
11:44:3895.6095.7095.60-1.804395
11:44:3895.6095.7095.60-1.805391
11:44:3395.7096.1095.70-1.708386
11:44:2495.8096.1095.80-1.6010378
11:43:5395.8096.0095.80-1.604368
11:43:4295.9096.0095.90-1.504364
11:43:4196.0096.1096.00-1.408360
11:43:4196.0096.1096.00-1.4010352
11:43:3996.0096.1096.00-1.401342
11:42:1196.1096.2096.10-1.301341
11:42:0596.1096.2096.10-1.301340
11:40:4896.1096.3096.10-1.301339
11:40:2096.1096.3096.10-1.302338
11:39:5596.2096.3096.20-1.201336
11:39:5596.2096.3096.20-1.201335
11:38:4796.2096.4096.20-1.201334
11:37:0296.3096.4096.10-1.302333
11:37:0296.3096.4096.20-1.202331
11:37:0296.3096.4096.30-1.101329
11:33:4096.1096.4096.10-1.301328
11:29:4096.2096.4096.20-1.201327
11:27:4296.1096.5096.50-0.901326
11:27:3696.1096.5096.50-0.901325
11:25:4296.1096.5096.10-1.301324
11:24:2196.2096.5096.10-1.302323
11:24:2196.2096.5096.20-1.203321
11:24:0396.3096.5096.30-1.101318
11:21:1296.2096.5096.50-0.901317
11:21:1296.2096.5096.50-0.901316
11:20:1196.2096.5096.50-0.901315
11:17:5196.2096.7096.20-1.202314
11:15:5796.3096.8096.20-1.201312
11:15:5796.3096.8096.30-1.101311
11:15:5696.3096.5096.30-1.101310
11:15:0096.4096.8096.40-1.002309
11:15:0096.4096.8096.40-1.002307
11:08:3896.3096.8096.30-1.101305
11:07:2396.4096.9096.40-1.001304
11:03:2796.4096.9096.90-0.501303
11:03:2496.4096.8096.80-0.601302
10:59:5496.3096.8096.90-0.503301
10:59:5496.3096.8096.80-0.602298
10:58:5196.4096.8096.80-0.601296
10:58:5196.4096.6096.60-0.801295
10:55:4196.3096.5096.50-0.904294
10:55:4196.3096.5096.50-0.901290
10:55:1296.3096.4096.40-1.002289
10:55:1296.3096.4096.40-1.003287
10:51:3596.1096.4096.10-1.301284
10:50:1396.2096.4096.20-1.201283
10:49:0196.2096.4096.10-1.301282
10:49:0196.2096.4096.20-1.201281
10:47:5796.3096.4096.30-1.101280
10:45:3696.5096.6096.50-0.901279
10:42:4296.7096.8096.70-0.701278
10:42:4296.7096.8096.70-0.701277
10:39:5096.7096.8096.80-0.601276
10:38:5696.7096.9096.70-0.701275
10:38:5096.7096.9096.70-0.701274
10:38:0396.7096.9096.90-0.501273
10:38:0396.7096.9096.90-0.501272
10:36:4996.7096.8096.80-0.601271
10:34:2596.8096.9096.80-0.601270
10:32:1596.5096.8096.80-0.601269
10:30:5796.5096.8096.80-0.601268
10:30:4096.4096.8096.40-1.001267
10:27:5296.4096.9096.90-0.502266
10:27:1996.4096.9096.90-0.501264
10:22:3696.4096.9096.90-0.501263
10:22:3396.4096.7096.70-0.701262
10:21:3796.4096.5096.50-0.901261
10:21:3796.4096.5096.50-0.901260
10:21:1296.3096.4096.40-1.001259
10:19:0296.2096.5096.20-1.201258
10:18:3296.2096.5096.50-0.902257
10:16:5196.2096.5096.50-0.901255
10:14:3396.2096.4096.40-1.001254
10:14:3096.2096.4096.40-1.001253
10:10:0896.2096.3096.30-1.101252
10:07:2796.0096.1096.10-1.301251
10:07:2796.0096.1096.10-1.304250
10:06:3096.1096.5096.10-1.301246
10:06:3096.1096.3096.30-1.101245
10:06:3096.1096.3096.30-1.101244
10:05:0096.0096.1096.10-1.301243
10:04:0296.0096.1096.00-1.401242
10:00:2496.1096.3096.10-1.301241
09:59:5796.0096.1096.10-1.301240
09:58:2396.0096.1096.10-1.301239
09:58:1896.1096.3096.10-1.301238
09:56:1496.1096.2096.10-1.302237
09:55:1296.0096.2096.00-1.403235
09:55:1296.0096.2096.00-1.405232
09:54:2196.0096.1096.10-1.301227
09:54:1196.1096.2096.10-1.302226
09:53:2396.1096.2096.10-1.301224
09:53:0196.0096.1096.10-1.301223
09:52:3995.9096.0096.00-1.401222
09:52:3595.9096.0096.00-1.402221
09:51:1096.0096.1096.00-1.401219
09:50:5695.9096.1095.90-1.505218
09:50:4095.9096.1095.90-1.503213
09:50:1195.8095.9095.90-1.503210
09:49:3895.8095.9095.80-1.602207
09:48:4495.8095.9095.80-1.605205
09:47:5195.8095.9095.90-1.501200
09:46:5795.9096.2095.90-1.504199
09:46:5795.9096.2095.90-1.501195
09:46:5396.0096.2096.00-1.401194
09:46:5396.0096.2096.00-1.403193
09:46:5396.0096.2096.00-1.407190
09:46:3996.0096.2096.00-1.402183
09:45:2796.0096.2096.00-1.401181
09:45:1296.1096.2096.10-1.301180
09:44:1696.1096.3096.10-1.301179
09:44:0996.1096.3096.10-1.301178
09:43:5696.1096.3096.10-1.301177
09:43:5096.1096.3096.10-1.301176
09:43:3296.2096.3096.20-1.208175
09:43:3296.2096.3096.20-1.203167
09:43:1096.2096.4096.20-1.206164
09:42:3796.3096.4096.30-1.107158
09:42:3796.3096.4096.30-1.101151
09:41:5096.3096.5096.30-1.101150
09:40:4996.5096.8096.50-0.901149
09:40:4796.4096.8096.40-1.002148
09:39:3196.4096.5096.50-0.901146
09:37:1596.4096.8096.40-1.001145
09:36:2096.3096.4096.30-1.101144
09:34:3296.3096.4096.40-1.001143
09:34:1396.3096.4096.40-1.001142
09:33:2896.3096.4096.40-1.001141
09:32:1896.3096.4096.30-1.101140
09:31:3796.3096.4096.30-1.101139
09:30:4996.2096.4096.20-1.201138
09:29:1796.2096.4096.20-1.201137
09:28:2096.2096.9096.20-1.202136
09:27:4296.3096.6096.30-1.106134
09:26:4196.4096.6096.40-1.001128
09:26:1596.3096.6096.30-1.103127
09:25:3396.4096.6096.40-1.002124
09:25:3396.4096.6096.40-1.002122
09:25:0196.4096.6096.40-1.001120
09:24:5996.4096.6096.40-1.001119
09:24:0996.5096.6096.50-0.908118
09:24:0596.5096.6096.50-0.905110
09:24:0296.5096.6096.50-0.901105
09:23:1496.5096.6096.50-0.902104
09:23:0596.6097.0096.60-0.801102
09:23:0196.8097.0096.60-0.801101
09:23:0196.8097.0096.70-0.701100
09:23:0196.8097.0096.80-0.60499
09:21:5496.6096.9097.00-0.40795
09:21:5496.6096.9096.90-0.50188
09:21:4596.6096.8096.80-0.60187
09:21:0796.5096.8096.50-0.90186
09:20:4896.5096.8096.50-0.90185
09:20:3696.5096.8096.50-0.90184
09:18:5696.5097.0096.50-0.90183
09:18:2496.6097.0096.60-0.80182
09:17:5096.6097.0096.60-0.80281
09:17:4596.6097.0096.60-0.80179
09:17:1996.6097.0096.60-0.80178
09:16:5496.7097.0096.70-0.70477
09:16:4996.8097.0096.80-0.60173
09:13:5896.8097.0096.80-0.60172
09:13:4296.8097.0097.00-0.40271
09:13:2696.7096.8096.80-0.60169
09:13:2696.7096.8096.80-0.60168
09:12:3096.6096.7096.70-0.70267
09:12:3096.6096.7096.70-0.70165
09:11:0896.5096.7096.70-0.70164
09:10:5696.5096.6096.60-0.80163
09:10:5096.5096.6096.50-0.90162
09:10:4596.5096.6096.50-0.90161
09:10:1896.6096.7096.60-0.80160
09:09:4696.5096.6096.60-0.80159
09:09:4696.6096.7096.60-0.80158
09:09:3196.6096.7096.60-0.80357
09:09:0096.6096.7096.60-0.80154
09:07:5196.6096.7096.60-0.80153
09:07:1896.6096.8096.80-0.60152
09:07:1596.7096.8096.70-0.70151
09:07:1596.7096.8096.70-0.70150
09:07:1296.8097.1096.80-0.60149
09:06:5596.8097.2096.80-0.60148
09:06:3796.8097.2097.20-0.20247
09:06:1196.8097.3096.80-0.60245
09:06:0496.9097.3096.90-0.50243
09:06:0297.0097.3097.00-0.40141
09:06:0297.0097.3097.00-0.40140
09:05:3997.0097.4097.00-0.40139
09:05:3997.0097.4097.00-0.40138
09:05:2997.0097.4097.00-0.40137
09:05:2997.0097.4097.400136
09:05:1397.1097.4097.10-0.30635
09:05:0697.2097.4097.20-0.20229
09:05:0697.2097.4097.20-0.20227
09:05:0697.3097.4097.30-0.10125
09:04:3897.3097.5097.50+0.10124
09:03:5197.3097.5097.50+0.10123
09:03:3797.5098.0097.50+0.10122
09:03:2097.5098.0097.50+0.10121
09:02:1697.2098.0097.20-0.20120
09:01:3597.4098.0097.10-0.30219
09:01:3597.4098.0097.400317
09:00:5597.2097.4097.400114
09:00:2797.0097.1097.10-0.30313
09:00:1097.0097.1097.10-0.30110
09:00:1097.0097.1097.10-0.3019
09:00:1097.0097.1097.10-0.3018
09:00:00----97.10-0.3077
 
加密貨幣
比特幣BTC 36053.97 -124.17 -0.34%
以太幣ETH 1236.86 3.32 0.27%
瑞波幣XRP 0.278178 0.00 -0.72%
比特幣現金BCH 481.72 -9.26 -1.89%
萊特幣LTC 143.48 -0.79 -0.54%
卡達幣ADA 0.383276 0.03 8.75%
波場幣TRX 0.030330 0.00 0.59%
恆星幣XLM 0.304438 0.01 4.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。