皇 田  (9951) 電機機械 上櫃

96.00 ▼-1.90 -1.94% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 417 96.00 5 96.20 1 99.00 99.00 95.80 97.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.0096.2096.00-1.902417
13:30:0096.0096.4096.00-1.9015415
13:24:0996.0096.4096.00-1.901400
13:23:4996.0096.4096.00-1.901399
13:23:3996.1096.4096.10-1.801398
13:23:3796.1096.4096.10-1.803397
13:23:1896.1096.4096.10-1.801394
13:22:4696.1096.4096.10-1.801393
13:22:4496.1096.4096.10-1.801392
13:22:0796.1096.4096.10-1.801391
13:21:5796.1096.4096.10-1.801390
13:21:5596.2096.4096.20-1.702389
13:21:1396.1096.4096.10-1.801387
13:20:4096.1096.4096.10-1.801386
13:20:3896.1096.4096.10-1.801385
13:20:1096.1096.4096.10-1.801384
13:19:1896.1096.4096.10-1.801383
13:18:3996.1096.4096.10-1.801382
13:17:4896.1096.4096.10-1.801381
13:17:0996.1096.5096.10-1.801380
13:16:0996.1096.5096.10-1.801379
13:15:3796.1096.3096.10-1.801378
13:15:3796.1096.3096.10-1.801377
13:15:1096.1096.3096.10-1.801376
13:13:5596.1096.3096.10-1.801375
13:13:3496.1096.3096.30-1.601374
13:13:2996.1096.3096.10-1.801373
13:13:2996.2096.3096.20-1.702372
13:12:5396.2096.3096.20-1.701370
13:12:1696.2096.3096.20-1.702369
13:11:4496.2096.4096.20-1.702367
13:11:1096.2096.3096.20-1.705365
13:08:0996.2096.4096.40-1.501360
13:07:4996.2096.4096.40-1.501359
13:05:5096.2096.4096.40-1.501358
13:04:0796.4096.5096.40-1.501357
13:03:5296.2096.4096.40-1.501356
13:03:5196.2096.5096.20-1.702355
13:03:4396.3096.5096.30-1.606353
13:03:4396.3096.5096.30-1.603347
13:03:0796.4096.5096.40-1.502344
13:03:0796.4096.5096.40-1.501342
12:58:0896.5096.7096.50-1.401341
12:57:3196.3096.4096.40-1.502340
12:55:3196.3096.4096.40-1.501338
12:54:1496.2096.3096.30-1.603337
12:52:5496.2096.3096.30-1.601334
12:51:2296.2096.3096.30-1.601333
12:50:1896.2096.3096.30-1.601332
12:47:2496.0096.3096.30-1.601331
12:43:2895.9096.0096.00-1.902330
12:41:2895.9096.0096.00-1.901328
12:41:1895.9096.0096.00-1.901327
12:41:1295.9096.0096.00-1.902326
12:40:2995.9096.0096.00-1.901324
12:40:0495.9096.0096.00-1.901323
12:39:5095.9096.0096.00-1.901322
12:39:1395.9096.0096.00-1.901321
12:34:0395.9096.0095.90-2.001320
12:34:0195.9096.0095.90-2.001319
12:33:4295.9096.0095.90-2.001318
12:30:4195.8096.3095.80-2.101317
12:30:3495.9096.3095.90-2.001316
12:30:3295.9096.3095.90-2.001315
12:30:2595.9096.3095.90-2.001314
12:30:2596.0096.3096.00-1.901313
12:30:2396.0096.4096.00-1.901312
12:30:2396.0096.4096.00-1.901311
12:30:2396.0096.4096.00-1.903310
12:30:2196.3096.4096.00-1.9016307
12:30:2196.3096.4096.10-1.807291
12:30:2196.3096.4096.20-1.703284
12:30:2196.3096.4096.30-1.601281
12:29:1396.3096.4096.30-1.603280
12:25:5696.3096.4096.30-1.601277
12:25:5696.3096.4096.30-1.601276
12:20:5296.4096.7096.40-1.501275
12:18:4396.5096.7096.50-1.401274
12:18:4196.4096.7096.40-1.501273
12:14:2196.3096.4096.40-1.501272
12:13:3396.3096.4096.40-1.501271
12:11:4196.3096.4096.40-1.501270
12:04:5196.1096.2096.20-1.705269
12:04:5196.1096.2096.20-1.701264
12:04:5196.1096.2096.20-1.701263
12:04:5096.1096.2096.20-1.701262
12:02:2896.0096.2096.00-1.901261
12:02:2696.0096.1096.10-1.801260
12:02:0296.0096.1096.00-1.901259
12:00:1696.1096.2096.10-1.801258
12:00:0196.1096.2096.10-1.801257
11:59:5996.1096.2096.10-1.801256
11:59:0396.0096.3096.00-1.901255
11:59:0096.0096.3096.00-1.904254
11:58:4296.0096.3096.00-1.901250
11:58:3996.1096.3096.00-1.901249
11:58:3996.1096.3096.10-1.801248
11:57:5596.0096.4096.00-1.901247
11:57:3296.0096.4096.00-1.901246
11:57:1096.0096.4096.00-1.901245
11:57:0996.0096.4096.00-1.902244
11:57:0996.1096.4096.10-1.801242
11:57:0896.3096.4096.10-1.804241
11:57:0896.3096.4096.20-1.703237
11:57:0896.3096.4096.30-1.608234
11:57:0696.4096.7096.40-1.502226
11:56:5496.4096.5096.40-1.501224
11:56:5496.4096.5096.50-1.401223
11:54:0896.5096.7096.50-1.401222
11:50:1196.3096.4096.40-1.501221
11:49:2696.4096.7096.40-1.501220
11:49:2496.4096.7096.40-1.503219
11:46:2696.3096.5096.50-1.401216
11:44:3296.3096.4096.40-1.501215
11:38:0596.3096.7096.30-1.601214
11:37:3296.4096.7096.40-1.501213
11:36:4696.3096.7096.30-1.601212
11:36:4596.5096.6096.50-1.403211
11:29:1396.3096.9096.90-1.001208
11:29:1096.3096.9096.30-1.601207
11:28:5096.3096.9096.30-1.601206
11:28:4896.3097.0096.30-1.601205
11:28:2596.4097.1096.40-1.503204
11:28:2496.4096.5096.50-1.404201
11:28:2496.9097.2096.50-1.409197
11:28:2496.9097.2096.60-1.304188
11:28:2496.9097.2096.70-1.208184
11:28:2496.9097.2096.80-1.103176
11:28:2496.9097.2096.90-1.002173
11:27:1397.0097.2097.00-0.901171
11:24:1497.0097.1097.00-0.901170
11:16:0496.9097.2096.90-1.001169
11:08:3296.6097.2096.60-1.301168
11:08:1796.8097.2096.80-1.101167
11:05:4996.7097.2096.70-1.201166
11:05:1396.5096.8096.80-1.1015165
11:04:4896.5096.8096.50-1.401150
11:04:4796.5096.8096.50-1.401149
11:04:3696.5096.8096.50-1.401148
11:04:3696.6096.8096.60-1.301147
11:04:2196.5096.9096.50-1.401146
11:04:1996.6096.9096.60-1.302145
11:03:3496.6096.9096.60-1.301143
11:03:3296.7096.9096.70-1.201142
11:02:4296.5096.9096.50-1.401141
11:02:4096.7096.8096.70-1.201140
11:02:2696.8097.2096.80-1.101139
11:02:2396.8097.2096.80-1.101138
11:02:2396.8097.2096.80-1.103137
11:02:2097.0097.2097.00-0.907134
11:02:2097.0097.2097.00-0.907127
11:02:2097.0097.2097.00-0.903120
11:02:1897.0097.1097.00-0.902117
11:02:1897.1097.3097.10-0.802115
11:02:1897.1097.3097.10-0.806113
11:02:1897.1097.3097.10-0.805107
11:02:1897.1097.3097.10-0.802102
11:02:1697.2097.3097.20-0.702100
11:02:1697.2097.3097.20-0.70398
11:02:1697.2097.3097.20-0.70795
10:50:0897.3097.5097.30-0.60288
10:36:0097.3097.5097.30-0.60186
10:35:5697.3097.5097.30-0.60385
10:32:4197.2097.4097.20-0.70182
10:32:3997.2097.3097.30-0.60181
10:31:4397.2097.3097.30-0.60180
10:28:0197.3097.4097.30-0.60279
10:22:4997.3097.6097.30-0.60177
10:20:1197.4097.7097.40-0.50176
10:20:0897.4097.5097.50-0.40175
10:14:2997.2097.5097.50-0.40174
10:14:1397.2097.5097.20-0.70173
10:14:1097.2097.5097.20-0.70172
10:14:0797.3097.5097.30-0.60571
10:10:0497.3097.8097.30-0.60166
09:59:0897.5097.8097.50-0.40165
09:52:0597.3098.1097.30-0.60164
09:52:0397.3097.5097.30-0.60263
09:49:3697.3097.5097.30-0.60161
09:48:0997.1097.5097.50-0.40160
09:47:4997.1097.5097.50-0.40159
09:44:0897.0097.1097.10-0.80158
09:44:0897.0097.1097.10-0.80157
09:43:4897.1097.4097.10-0.80156
09:43:4897.1097.4097.10-0.80155
09:43:4697.1097.5097.10-0.80154
09:43:1297.2097.4097.20-0.70153
09:43:1297.2097.4097.20-0.70152
09:43:0297.3097.5097.30-0.60151
09:42:5997.3098.1097.30-0.60150
09:42:5797.3098.1097.30-0.60149
09:42:5797.3098.1097.30-0.60248
09:42:5497.5098.1097.50-0.40246
09:42:5497.5098.1097.50-0.40544
09:42:4497.5098.1097.50-0.40239
09:42:4297.7098.1097.60-0.30337
09:42:4297.7098.1097.70-0.20234
09:42:1097.8098.1097.80-0.10132
09:42:0597.9098.2097.900131
09:41:3197.8098.2097.80-0.10130
09:41:3197.8098.0098.00+0.10129
09:41:0397.9098.0097.900128
09:34:2398.0098.2098.00+0.10127
09:29:5898.0098.2098.00+0.10226
09:16:5197.8098.0098.00+0.10224
09:16:5197.8098.0097.80-0.10122
09:16:4997.8098.0098.00+0.10121
09:15:2897.8098.0097.80-0.10120
09:10:5197.5098.3097.50-0.40119
09:10:5097.6098.3097.60-0.30118
09:10:4798.0098.3098.00+0.10517
09:10:4798.0098.4098.00+0.10112
09:10:4298.1098.5098.10+0.20211
09:10:4198.1098.5098.10+0.2019
09:10:4198.2098.5098.20+0.3058
09:10:4098.3098.6098.30+0.4013
09:09:0598.3098.6098.60+0.7012
09:00:00----99.00+1.1011
 
加密貨幣
比特幣BTC 37820.55 -1,381.40 -3.52%
以太幣ETH 2475.09 -135.06 -5.17%
瑞波幣XRP 0.705322 -0.03 -4.59%
比特幣現金BCH 528.79 -15.20 -2.79%
萊特幣LTC 136.66 -4.85 -3.42%
卡達幣ADA 1.33 0.02 1.52%
波場幣TRX 0.064200 0.00 -0.76%
恆星幣XLM 0.266672 -0.01 -2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。