最新疑爆性騷擾 台綠：已委託外部專業律師成立調查小組熱門新台幣開盤升4.3分 為32.55元
更新報價

三發地產  (9946) 建材營造 上市

25.45 ▲+0.30 +1.19% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 377 25.45 5 25.50 3 25.25 25.85 25.25 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4525.5025.45+0.3015377
13:23:1625.4525.5025.45+0.301362
13:22:4325.4525.5025.50+0.351361
13:17:4425.4525.5525.45+0.302360
13:16:3625.4525.5525.45+0.302358
13:11:3825.5025.5525.50+0.3512356
13:10:0625.5025.5525.55+0.402344
13:09:5325.5025.5525.55+0.4018342
13:09:5325.5025.5525.55+0.401324
13:09:5325.5025.5525.55+0.401323
13:05:1425.5025.5525.55+0.401322
13:05:1425.5025.5525.55+0.406321
13:05:1425.5025.5525.50+0.351315
13:02:5425.5025.5525.55+0.401314
13:01:1625.5525.6025.55+0.403313
13:01:1625.5525.6025.55+0.402310
12:55:1425.5525.6025.60+0.451308
12:54:5425.5525.6025.60+0.4510307
12:54:5425.5025.5525.55+0.401297
12:51:1125.5025.5525.55+0.401296
12:50:4525.5025.5525.55+0.401295
12:50:4525.5025.5525.55+0.401294
12:49:0025.5025.5525.55+0.401293
12:47:5925.4525.5525.55+0.401292
12:47:5925.4525.5525.55+0.401291
12:47:4625.4525.5525.55+0.401290
12:45:2325.5025.5525.50+0.351289
12:44:5625.4525.5025.50+0.353288
12:44:5625.4525.5025.45+0.301285
12:41:0125.4525.5025.45+0.301284
12:18:0725.4025.5025.40+0.251283
12:18:0025.4025.4525.40+0.253282
12:12:0825.4025.4525.45+0.302279
12:06:0525.3525.4025.40+0.255277
12:05:4825.3525.4025.35+0.203272
12:04:0425.3525.4025.35+0.201269
12:02:3225.3525.4525.35+0.2012268
11:54:1725.4025.4525.40+0.2510256
11:43:5725.4525.5525.45+0.301246
11:43:5625.4525.5525.45+0.309245
11:43:5625.4525.5525.45+0.306236
11:40:4525.4525.5525.45+0.302230
11:37:2425.4525.5025.50+0.351228
11:33:4025.4525.5025.50+0.351227
11:33:3525.4525.5025.50+0.351226
11:27:3125.4525.5525.45+0.301225
11:23:4225.5025.5525.50+0.352224
11:23:1225.5025.5525.50+0.351222
11:15:1725.4525.5025.50+0.352221
11:15:1725.4525.5025.50+0.351219
11:10:4925.4525.5025.50+0.351218
11:05:4825.4525.5525.45+0.301217
10:54:1925.5025.5525.50+0.352216
10:54:1325.5025.5525.50+0.351214
10:52:4825.5025.5525.55+0.401213
10:48:5225.5025.5525.55+0.4016212
10:41:5725.5025.5525.50+0.351196
10:41:4225.4525.5525.55+0.401195
10:31:1725.4525.5525.55+0.401194
10:31:1225.4525.5525.55+0.401193
10:31:1025.5025.6025.50+0.351192
10:30:0225.4525.5025.50+0.351191
10:29:3825.4025.5025.50+0.355190
10:24:5925.3025.5025.50+0.351185
10:23:5225.3025.3525.35+0.201184
10:23:5125.4025.5025.35+0.203183
10:23:5125.4025.5025.40+0.251180
10:23:1525.4525.5025.45+0.301179
10:23:1525.4525.5025.45+0.304178
10:22:3325.4525.5025.45+0.303174
10:22:1325.4025.4525.45+0.302171
10:22:0525.4025.4525.45+0.301169
10:21:4025.3525.4025.40+0.254168
10:18:0625.3525.4025.35+0.201164
10:16:4725.3025.4025.30+0.1511163
10:09:5225.3025.3525.35+0.201152
10:09:0825.3525.4025.35+0.201151
10:00:0725.3525.4025.40+0.253150
10:00:0725.2525.3525.35+0.202147
10:00:0725.3025.3525.30+0.158145
10:00:0325.3025.3525.30+0.151137
09:58:2425.3025.3525.35+0.201136
09:57:5225.3525.4025.35+0.202135
09:56:1525.3525.4025.35+0.201133
09:54:4725.3025.3525.35+0.201132
09:54:4425.3525.4025.35+0.201131
09:50:2825.2525.3025.30+0.151130
09:50:2825.2525.3025.30+0.151129
09:50:2825.3025.4025.30+0.155128
09:49:1925.3025.4025.30+0.151123
09:47:5425.3025.3525.35+0.201122
09:44:4425.3025.3525.35+0.201121
09:44:1125.3025.4025.30+0.151120
09:43:1125.2525.3025.30+0.151119
09:39:0825.2525.4025.40+0.251118
09:39:0825.3025.4025.30+0.152117
09:39:0825.3025.4025.30+0.158115
09:37:1425.3025.3525.35+0.201107
09:37:1125.3025.3525.35+0.206106
09:36:3825.3525.4525.35+0.206100
09:34:0325.4025.4525.40+0.25194
09:34:0325.3525.4025.40+0.25193
09:32:5725.3525.4525.45+0.30192
09:32:3025.4025.5025.40+0.25291
09:32:3025.4025.5025.40+0.25189
09:26:4725.3525.5025.50+0.35288
09:25:0625.4525.6025.45+0.30186
09:21:0925.3525.5525.60+0.45185
09:21:0925.3525.5525.55+0.40184
09:18:2125.4025.6025.65+0.50183
09:18:2125.4025.6025.60+0.45182
09:18:1325.5025.6525.50+0.35581
09:18:0925.5525.6525.55+0.40176
09:17:1825.5025.5525.55+0.40175
09:17:1825.5525.6525.55+0.40374
09:16:5925.6025.6525.60+0.45271
09:16:5825.6525.7025.65+0.50169
09:16:5825.6525.7025.65+0.50168
09:16:5825.6525.7025.65+0.50167
09:16:1525.6525.7025.70+0.55166
09:14:0525.6525.7025.70+0.55165
09:12:4625.6525.7025.70+0.55164
09:12:1525.6525.7025.70+0.55263
09:11:4925.7025.7525.70+0.55261
09:11:1725.7025.7525.70+0.55159
09:11:0525.7525.8025.75+0.60158
09:11:0525.7525.8025.75+0.60157
09:10:3525.8025.9025.80+0.65156
09:10:3525.8025.8525.85+0.70255
09:09:4725.7525.8025.85+0.70153
09:09:4725.7525.8025.80+0.65252
09:09:2725.8025.8525.80+0.65550
09:09:1825.7525.8525.85+0.70245
09:09:1425.7525.8025.80+0.65143
09:09:0525.7525.8525.75+0.60142
09:09:0125.7025.8025.80+0.65541
09:08:5825.7025.7525.75+0.60136
09:08:5725.6525.7025.70+0.55135
09:08:5725.6525.7025.70+0.55134
09:08:5725.6025.6525.65+0.50333
09:08:4225.6025.6525.60+0.45130
09:07:4525.4525.6025.60+0.45229
09:07:0025.4025.5525.55+0.40127
09:06:5725.4025.5525.55+0.40126
09:06:3125.3525.5025.50+0.35125
09:05:5625.5025.6025.50+0.35224
09:05:1025.5025.5525.50+0.35122
09:05:1025.5025.5525.50+0.35121
09:04:5825.5025.5525.50+0.35320
09:04:5825.3525.5025.50+0.35117
09:04:1625.5025.6525.50+0.35216
09:04:1625.2525.4525.50+0.35314
09:04:1625.2525.4525.45+0.30311
09:02:4325.2525.4525.25+0.1028
09:00:2825.2525.4025.25+0.1016
09:00:15----25.25+0.1055
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98169.68 391.58 0.40%
以太幣ETH 3387.22 -9.78 -0.29%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 513.31 3.37 0.66%
萊特幣LTC 96.92 -2.47 -2.49%
卡達幣ADA 1.05 -0.02 -1.52%
波場幣TRX 0.209282 0.00 -1.36%
恆星幣XLM 0.531889 0.02 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。