最新藍天首季淨利年增1.3倍近6年單季最佳熱門大樂透第113051期頭獎槓龜

更新報價

三發地產 (9946) 建材營造上市

36.90 ▲+0.20 +0.54% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,284	36.90	15	36.95	2	37.00	38.20	36.65	36.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.90	36.95	36.90	+0.20	6	2284
13:30:00	36.90	36.95	36.90	+0.20	81	2278
13:24:15	36.80	36.90	36.90	+0.20	1	2197
13:23:59	36.75	36.90	36.90	+0.20	1	2196
13:23:50	36.75	36.85	36.85	+0.15	7	2195
13:23:44	36.75	36.85	36.85	+0.15	1	2188
13:23:37	36.75	36.80	36.80	+0.10	12	2187
13:23:02	36.75	36.80	36.80	+0.10	1	2175
13:23:02	36.75	36.80	36.80	+0.10	1	2174
13:23:02	36.75	36.85	36.75	+0.05	2	2173
13:23:01	36.75	36.80	36.80	+0.10	1	2171
13:23:01	36.80	36.85	36.80	+0.10	9	2170
13:23:01	36.80	36.85	36.85	+0.15	4	2161
13:23:01	36.80	36.85	36.80	+0.10	1	2157
13:23:00	36.80	36.85	36.85	+0.15	1	2156
13:22:52	36.80	36.85	36.85	+0.15	1	2155
13:22:51	36.80	36.85	36.85	+0.15	1	2154
13:22:30	36.80	36.85	36.85	+0.15	1	2153
13:21:39	36.75	36.80	36.80	+0.10	2	2152
13:21:30	36.75	36.80	36.80	+0.10	2	2150
13:21:15	36.75	36.80	36.75	+0.05	2	2148
13:20:56	36.70	36.80	36.70	0	2	2146
13:20:56	36.70	36.75	36.75	+0.05	3	2144
13:20:50	36.75	36.80	36.75	+0.05	4	2141
13:20:25	36.70	36.80	36.70	0	1	2137
13:19:57	36.70	36.80	36.70	0	2	2136
13:19:39	36.70	36.75	36.75	+0.05	1	2134
13:19:37	36.75	36.80	36.75	+0.05	1	2133
13:18:42	36.75	36.80	36.75	+0.05	1	2132
13:18:03	36.70	36.75	36.75	+0.05	10	2131
13:17:44	36.70	36.80	36.70	0	4	2121
13:17:38	36.70	36.80	36.70	0	1	2117
13:17:35	36.70	36.80	36.70	0	5	2116
13:17:34	36.75	36.85	36.75	+0.05	5	2111
13:17:07	36.75	36.85	36.75	+0.05	4	2106
13:16:51	36.75	36.80	36.80	+0.10	5	2102
13:16:51	36.80	36.85	36.80	+0.10	5	2097
13:16:15	36.75	36.80	36.80	+0.10	1	2092
13:15:40	36.80	36.85	36.80	+0.10	6	2091
13:14:45	36.80	36.85	36.80	+0.10	1	2085
13:14:36	36.80	36.85	36.85	+0.15	4	2084
13:14:14	36.75	36.80	36.80	+0.10	1	2080
13:13:48	36.75	36.80	36.80	+0.10	11	2079
13:13:28	36.75	36.80	36.75	+0.05	1	2068
13:13:07	36.70	36.75	36.75	+0.05	2	2067
13:13:07	36.80	36.85	36.75	+0.05	1	2065
13:13:07	36.80	36.85	36.80	+0.10	4	2064
13:12:26	36.75	36.90	36.75	+0.05	6	2060
13:11:22	36.70	36.90	36.90	+0.20	3	2054
13:10:36	36.70	36.95	36.70	0	1	2051
13:10:32	36.75	36.95	36.75	+0.05	2	2050
13:10:10	36.75	36.95	36.75	+0.05	2	2048
13:09:59	36.75	36.80	36.80	+0.10	5	2046
13:09:59	36.75	36.80	36.80	+0.10	2	2041
13:09:56	36.75	36.95	36.75	+0.05	5	2039
13:09:40	36.80	36.95	36.80	+0.10	7	2034
13:09:32	36.80	36.95	36.80	+0.10	2	2027
13:09:18	36.80	36.85	36.85	+0.15	5	2025
13:09:18	36.90	37.00	36.90	+0.20	7	2020
13:09:18	36.90	36.95	36.95	+0.25	8	2013
13:09:18	36.95	37.00	36.95	+0.25	2	2005
13:09:04	37.00	37.05	37.00	+0.30	2	2003
13:08:31	37.10	37.15	37.10	+0.40	1	2001
13:08:31	36.95	37.10	37.10	+0.40	4	2000
13:08:29	37.00	37.10	37.00	+0.30	29	1996
13:08:13	37.05	37.10	37.05	+0.35	1	1967
13:08:03	37.00	37.10	37.00	+0.30	5	1966
13:08:01	37.05	37.15	37.05	+0.35	1	1961
13:07:49	37.05	37.10	37.10	+0.40	4	1960
13:06:14	37.05	37.10	37.05	+0.35	9	1956
13:06:03	37.10	37.20	37.10	+0.40	7	1947
13:05:20	37.10	37.20	37.10	+0.40	1	1940
13:05:09	37.15	37.25	37.15	+0.45	2	1939
13:05:09	37.15	37.25	37.15	+0.45	4	1937
13:05:08	37.15	37.20	37.15	+0.45	2	1933
13:05:03	37.20	37.25	37.20	+0.50	2	1931
13:04:29	37.20	37.25	37.20	+0.50	1	1929
13:04:23	37.20	37.25	37.20	+0.50	5	1928
13:04:14	37.20	37.25	37.25	+0.55	1	1923
13:03:06	37.20	37.25	37.20	+0.50	1	1922
12:59:58	37.20	37.25	37.20	+0.50	1	1921
12:58:26	37.20	37.25	37.20	+0.50	2	1920
12:56:34	37.20	37.25	37.20	+0.50	1	1918
12:56:04	37.20	37.25	37.20	+0.50	2	1917
12:53:36	37.20	37.30	37.20	+0.50	1	1915
12:53:09	37.15	37.20	37.20	+0.50	2	1914
12:52:43	37.20	37.30	37.20	+0.50	2	1912
12:52:16	37.25	37.30	37.25	+0.55	7	1910
12:52:16	37.25	37.40	37.40	+0.70	3	1903
12:51:10	37.25	37.40	37.40	+0.70	1	1900
12:50:59	37.30	37.45	37.30	+0.60	4	1899
12:50:59	37.35	37.45	37.35	+0.65	1	1895
12:46:56	37.25	37.45	37.45	+0.75	5	1894
12:46:17	37.25	37.45	37.45	+0.75	1	1889
12:45:43	37.25	37.45	37.45	+0.75	1	1888
12:45:20	37.25	37.45	37.45	+0.75	1	1887
12:44:45	37.25	37.45	37.45	+0.75	1	1886
12:44:40	37.25	37.40	37.40	+0.70	3	1885
12:44:28	37.25	37.40	37.40	+0.70	1	1882
12:44:18	37.25	37.40	37.40	+0.70	1	1881
12:44:04	37.25	37.40	37.40	+0.70	1	1880
12:43:58	37.25	37.40	37.40	+0.70	1	1879
12:43:56	37.25	37.40	37.40	+0.70	4	1878
12:43:53	37.25	37.40	37.40	+0.70	1	1874
12:43:43	37.25	37.40	37.40	+0.70	1	1873
12:43:33	37.25	37.35	37.35	+0.65	5	1872
12:43:07	37.25	37.35	37.35	+0.65	1	1867
12:43:00	37.25	37.35	37.35	+0.65	1	1866
12:42:52	37.25	37.35	37.35	+0.65	1	1865
12:42:45	37.25	37.30	37.30	+0.60	2	1864
12:42:35	37.25	37.30	37.30	+0.60	1	1862
12:42:27	37.20	37.25	37.25	+0.55	3	1861
12:42:04	37.15	37.20	37.20	+0.50	5	1858
12:42:04	37.15	37.20	37.20	+0.50	3	1853
12:41:44	37.15	37.20	37.20	+0.50	1	1850
12:40:09	37.20	37.30	37.20	+0.50	2	1849
12:39:35	37.20	37.30	37.20	+0.50	4	1847
12:39:35	37.20	37.30	37.20	+0.50	3	1843
12:39:15	37.20	37.30	37.20	+0.50	2	1840
12:38:12	37.25	37.35	37.25	+0.55	2	1838
12:37:33	37.30	37.40	37.30	+0.60	1	1836
12:37:03	37.30	37.40	37.30	+0.60	1	1835
12:36:46	37.30	37.40	37.30	+0.60	16	1834
12:36:46	37.35	37.40	37.35	+0.65	2	1818
12:36:06	37.40	37.45	37.40	+0.70	3	1816
12:35:29	37.40	37.45	37.40	+0.70	1	1813
12:34:25	37.40	37.45	37.40	+0.70	1	1812
12:31:59	37.35	37.40	37.40	+0.70	5	1811
12:29:17	37.30	37.40	37.40	+0.70	1	1806
12:29:00	37.30	37.40	37.40	+0.70	1	1805
12:28:49	37.30	37.40	37.40	+0.70	1	1804
12:25:27	37.30	37.45	37.45	+0.75	1	1803
12:25:00	37.30	37.45	37.30	+0.60	3	1802
12:22:37	37.40	37.45	37.40	+0.70	1	1799
12:20:49	37.40	37.45	37.40	+0.70	1	1798
12:19:00	37.40	37.45	37.40	+0.70	2	1797
12:18:46	37.40	37.45	37.45	+0.75	1	1795
12:18:06	37.40	37.50	37.50	+0.80	1	1794
12:18:01	37.45	37.50	37.45	+0.75	1	1793
12:18:01	37.30	37.45	37.45	+0.75	2	1792
12:17:55	37.30	37.40	37.40	+0.70	2	1790
12:17:18	37.30	37.40	37.40	+0.70	1	1788
12:16:13	37.30	37.40	37.40	+0.70	1	1787
12:13:21	37.30	37.35	37.35	+0.65	4	1786
12:12:59	37.30	37.35	37.35	+0.65	1	1782
12:12:30	37.30	37.35	37.35	+0.65	1	1781
12:11:00	37.25	37.35	37.35	+0.65	1	1780
12:10:30	37.25	37.35	37.35	+0.65	6	1779
12:10:25	37.25	37.30	37.30	+0.60	6	1773
12:10:02	37.25	37.30	37.25	+0.55	4	1767
12:08:03	37.25	37.30	37.25	+0.55	5	1763
12:08:03	37.30	37.35	37.30	+0.60	6	1758
12:07:54	37.30	37.35	37.30	+0.60	3	1752
12:07:04	37.30	37.35	37.30	+0.60	1	1749
12:05:44	37.25	37.30	37.30	+0.60	3	1748
12:04:14	37.30	37.35	37.30	+0.60	3	1745
12:01:11	37.30	37.35	37.30	+0.60	1	1742
12:00:22	37.35	37.40	37.35	+0.65	1	1741
11:59:34	37.20	37.35	37.35	+0.65	3	1740
11:58:44	37.25	37.30	37.30	+0.60	2	1737
11:58:44	37.25	37.30	37.30	+0.60	8	1735
11:58:44	37.25	37.30	37.30	+0.60	3	1727
11:58:07	37.20	37.25	37.25	+0.55	4	1724
11:57:25	37.20	37.30	37.20	+0.50	5	1720
11:57:12	37.20	37.30	37.20	+0.50	1	1715
11:56:03	37.25	37.30	37.25	+0.55	3	1714
11:49:53	37.20	37.25	37.25	+0.55	3	1711
11:49:51	37.20	37.30	37.30	+0.60	1	1708
11:47:53	37.30	37.35	37.30	+0.60	11	1707
11:47:53	37.30	37.35	37.30	+0.60	1	1696
11:45:59	37.25	37.40	37.25	+0.55	1	1695
11:45:54	37.30	37.45	37.30	+0.60	1	1694
11:45:21	37.30	37.45	37.30	+0.60	7	1693
11:43:21	37.35	37.45	37.35	+0.65	7	1686
11:42:56	37.40	37.45	37.40	+0.70	1	1679
11:42:34	37.35	37.40	37.40	+0.70	4	1678
11:42:18	37.25	37.35	37.35	+0.65	3	1674
11:41:44	37.25	37.35	37.35	+0.65	1	1671
11:41:30	37.30	37.35	37.25	+0.55	4	1670
11:41:30	37.30	37.35	37.30	+0.60	1	1666
11:39:42	37.25	37.35	37.35	+0.65	1	1665
11:39:09	37.25	37.35	37.35	+0.65	1	1664
11:37:26	37.25	37.35	37.25	+0.55	1	1663
11:37:23	37.30	37.50	37.30	+0.60	2	1662
11:37:19	37.35	37.55	37.35	+0.65	1	1660
11:37:19	37.35	37.55	37.35	+0.65	6	1659
11:37:11	37.35	37.55	37.35	+0.65	1	1653
11:37:07	37.35	37.55	37.35	+0.65	4	1652
11:37:05	37.35	37.55	37.35	+0.65	1	1648
11:36:58	37.40	37.60	37.40	+0.70	5	1647
11:36:57	37.45	37.60	37.45	+0.75	1	1642
11:36:57	37.50	37.60	37.50	+0.80	30	1641
11:36:57	37.55	37.60	37.55	+0.85	1	1611
11:36:53	37.55	37.60	37.55	+0.85	1	1610
11:36:53	37.55	37.60	37.55	+0.85	1	1609
11:35:43	37.55	37.60	37.60	+0.90	2	1608
11:35:38	37.55	37.60	37.55	+0.85	10	1606
11:35:30	37.55	37.60	37.60	+0.90	1	1596
11:35:22	37.55	37.60	37.55	+0.85	2	1595
11:34:38	37.55	37.60	37.55	+0.85	1	1593
11:30:36	37.60	37.70	37.60	+0.90	1	1592
11:30:02	37.60	37.70	37.60	+0.90	1	1591
11:29:54	37.60	37.70	37.60	+0.90	1	1590
11:25:43	37.70	37.85	37.70	+1.00	1	1589
11:25:42	37.70	37.85	37.60	+0.90	2	1588
11:25:42	37.70	37.85	37.65	+0.95	2	1586
11:25:42	37.70	37.85	37.70	+1.00	1	1584
11:24:41	37.75	37.90	37.75	+1.05	5	1583
11:24:39	37.75	37.95	37.75	+1.05	1	1578
11:24:22	37.75	37.95	37.75	+1.05	5	1577
11:24:22	37.80	37.95	37.80	+1.10	6	1572
11:24:22	37.80	38.00	37.80	+1.10	3	1566
11:24:22	37.80	38.00	37.80	+1.10	8	1563
11:24:22	37.80	38.00	37.80	+1.10	8	1555
11:24:22	37.80	38.00	37.80	+1.10	8	1547
11:24:22	37.80	38.00	37.80	+1.10	8	1539
11:24:22	37.80	38.00	37.80	+1.10	8	1531
11:24:22	37.80	38.00	37.80	+1.10	8	1523
11:24:22	37.80	38.00	37.80	+1.10	8	1515
11:24:22	37.85	38.00	37.80	+1.10	2	1507
11:24:22	37.85	38.00	37.85	+1.15	6	1505
11:24:22	37.85	38.00	37.85	+1.15	8	1499
11:24:22	37.95	38.00	37.95	+1.25	1	1491
11:24:02	37.90	38.00	37.90	+1.20	1	1490
11:24:02	37.90	38.00	37.90	+1.20	1	1489
11:22:33	37.95	38.00	37.95	+1.25	2	1488
11:22:33	37.95	38.00	37.95	+1.25	8	1486
11:21:36	37.95	38.00	37.95	+1.25	1	1478
11:18:13	38.00	38.05	38.00	+1.30	1	1477
11:17:10	37.95	38.05	37.95	+1.25	1	1476
11:13:54	37.95	38.10	37.95	+1.25	1	1475
11:13:38	38.00	38.10	38.00	+1.30	4	1474
11:13:38	38.00	38.10	38.00	+1.30	3	1470
11:12:47	38.00	38.05	38.05	+1.35	1	1467
11:11:39	38.00	38.10	38.00	+1.30	1	1466
11:11:38	38.00	38.10	38.00	+1.30	1	1465
11:11:00	38.00	38.10	38.00	+1.30	2	1464
11:10:43	38.05	38.10	38.05	+1.35	6	1462
11:09:55	38.05	38.10	38.10	+1.40	1	1456
11:03:56	38.05	38.10	38.05	+1.35	5	1455
11:03:46	38.05	38.10	38.05	+1.35	1	1450
11:03:21	38.05	38.10	38.05	+1.35	2	1449
11:01:48	38.00	38.05	38.05	+1.35	5	1447
11:00:48	37.90	38.00	38.00	+1.30	5	1442
10:58:55	38.00	38.10	38.00	+1.30	4	1437
10:58:15	37.90	38.00	38.00	+1.30	1	1433
10:58:04	37.90	38.00	38.00	+1.30	1	1432
10:57:39	37.90	38.00	38.00	+1.30	6	1431
10:55:37	37.90	38.00	37.90	+1.20	2	1425
10:55:26	37.90	37.95	38.00	+1.30	1	1423
10:55:26	37.90	37.95	37.95	+1.25	1	1422
10:54:13	37.85	37.95	37.85	+1.15	1	1421
10:53:39	37.85	37.95	37.85	+1.15	1	1420
10:53:36	37.85	37.95	37.85	+1.15	3	1419
10:53:03	37.90	37.95	37.90	+1.20	2	1416
10:53:03	37.90	37.95	37.90	+1.20	1	1414
10:53:03	37.90	37.95	37.90	+1.20	6	1413
10:50:39	37.95	38.00	37.95	+1.25	1	1407
10:50:37	37.95	38.00	37.95	+1.25	1	1406
10:50:33	37.95	38.00	37.95	+1.25	1	1405
10:50:13	37.95	38.00	37.95	+1.25	2	1404
10:49:02	37.90	37.95	37.95	+1.25	1	1402
10:49:02	37.90	37.95	37.90	+1.20	4	1401
10:47:02	37.90	37.95	37.95	+1.25	2	1397
10:45:43	37.90	37.95	37.95	+1.25	1	1395
10:43:39	37.95	38.00	37.95	+1.25	1	1394
10:43:32	37.95	38.00	37.95	+1.25	5	1393
10:42:35	37.95	38.00	38.00	+1.30	1	1388
10:41:31	38.00	38.10	38.00	+1.30	7	1387
10:41:29	38.00	38.10	38.00	+1.30	5	1380
10:41:16	38.00	38.10	38.10	+1.40	2	1375
10:40:59	38.00	38.10	38.00	+1.30	5	1373
10:38:56	38.00	38.10	38.00	+1.30	16	1368
10:38:56	38.05	38.10	38.05	+1.35	1	1352
10:37:55	38.05	38.10	38.05	+1.35	1	1351
10:37:34	38.05	38.20	38.05	+1.35	1	1350
10:36:21	38.05	38.20	38.20	+1.50	1	1349
10:35:43	38.05	38.20	38.05	+1.35	6	1348
10:33:35	38.00	38.15	38.00	+1.30	4	1342
10:33:33	38.00	38.10	38.15	+1.45	2	1338
10:33:33	38.00	38.10	38.10	+1.40	3	1336
10:32:57	38.05	38.10	38.05	+1.35	12	1333
10:32:57	38.05	38.10	38.05	+1.35	7	1321
10:32:01	38.10	38.20	38.10	+1.40	13	1314
10:30:49	38.00	38.10	38.10	+1.40	1	1301
10:30:47	38.10	38.20	38.10	+1.40	9	1300
10:30:45	38.10	38.15	38.15	+1.45	2	1291
10:30:43	38.10	38.15	38.15	+1.45	1	1289
10:30:17	38.00	38.20	38.20	+1.50	1	1288
10:30:03	38.00	38.20	38.20	+1.50	5	1287
10:29:59	38.00	38.15	38.15	+1.45	4	1282
10:29:59	38.00	38.15	38.15	+1.45	5	1278
10:29:57	38.00	38.15	38.15	+1.45	4	1273
10:29:53	38.00	38.10	38.10	+1.40	1	1269
10:29:49	37.95	38.10	38.10	+1.40	2	1268
10:29:48	37.95	38.05	38.05	+1.35	8	1266
10:29:48	37.95	38.00	38.00	+1.30	3	1258
10:29:48	37.95	38.00	38.00	+1.30	4	1255
10:29:48	37.95	38.00	38.00	+1.30	8	1251
10:29:48	37.95	38.00	38.00	+1.30	8	1243
10:29:48	37.95	38.00	38.00	+1.30	8	1235
10:29:48	37.95	38.00	38.00	+1.30	8	1227
10:29:48	37.95	38.00	38.00	+1.30	8	1219
10:29:48	37.95	38.00	38.00	+1.30	8	1211
10:29:48	37.95	38.00	38.00	+1.30	8	1203
10:29:48	37.95	38.00	38.00	+1.30	8	1195
10:29:48	37.95	38.00	38.00	+1.30	5	1187
10:29:48	37.95	38.00	38.00	+1.30	8	1182
10:29:48	37.95	38.00	38.00	+1.30	8	1174
10:29:48	37.95	38.00	38.00	+1.30	112	1166
10:29:48	37.95	38.00	38.00	+1.30	8	1054
10:29:48	37.95	38.00	38.00	+1.30	1	1046
10:29:45	37.95	38.00	38.00	+1.30	2	1045
10:29:43	37.95	38.00	38.00	+1.30	3	1043
10:29:38	37.95	38.00	37.95	+1.25	1	1040
10:29:09	37.95	38.00	37.95	+1.25	1	1039
10:28:38	37.90	37.95	37.95	+1.25	3	1038
10:28:38	37.90	37.95	37.95	+1.25	10	1035
10:28:18	37.85	37.90	37.90	+1.20	1	1025
10:28:13	37.85	37.90	37.90	+1.20	1	1024
10:28:07	37.85	37.90	37.90	+1.20	1	1023
10:28:07	37.85	37.90	37.90	+1.20	3	1022
10:27:42	37.85	37.90	37.90	+1.20	1	1019
10:27:14	37.85	37.90	37.90	+1.20	1	1018
10:27:14	37.85	37.90	37.90	+1.20	1	1017
10:26:55	37.85	37.90	37.90	+1.20	1	1016
10:26:40	37.85	37.90	37.90	+1.20	1	1015
10:26:28	37.85	37.90	37.90	+1.20	1	1014
10:26:07	37.85	37.90	37.90	+1.20	1	1013
10:26:00	37.85	37.90	37.90	+1.20	3	1012
10:25:33	37.85	37.90	37.85	+1.15	1	1009
10:24:35	37.80	37.85	37.85	+1.15	10	1008
10:23:05	37.70	37.80	37.80	+1.10	10	998
10:22:48	37.70	37.80	37.80	+1.10	3	988
10:22:37	37.70	37.80	37.80	+1.10	1	985
10:22:27	37.70	37.80	37.80	+1.10	1	984
10:22:25	37.70	37.80	37.80	+1.10	1	983
10:22:22	37.70	37.75	37.75	+1.05	4	982
10:22:22	37.70	37.75	37.75	+1.05	8	978
10:22:22	37.70	37.75	37.75	+1.05	8	970
10:22:22	37.65	37.70	37.70	+1.00	1	962
10:22:22	37.65	37.70	37.70	+1.00	8	961
10:22:22	37.65	37.70	37.70	+1.00	8	953
10:22:22	37.65	37.70	37.70	+1.00	5	945
10:20:46	37.60	37.65	37.65	+0.95	1	940
10:20:46	37.60	37.65	37.65	+0.95	1	939
10:19:10	37.60	37.70	37.60	+0.90	2	938
10:18:28	37.60	37.65	37.65	+0.95	1	936
10:17:58	37.60	37.65	37.60	+0.90	1	935
10:16:45	37.60	37.65	37.60	+0.90	1	934
10:15:53	37.60	37.65	37.60	+0.90	1	933
10:15:07	37.60	37.65	37.60	+0.90	2	932
10:14:10	37.60	37.65	37.60	+0.90	1	930
10:14:05	37.60	37.65	37.65	+0.95	1	929
10:13:59	37.60	37.65	37.60	+0.90	1	928
10:12:02	37.65	37.70	37.65	+0.95	1	927
10:12:02	37.65	37.70	37.65	+0.95	6	926
10:12:02	37.65	37.70	37.65	+0.95	2	920
10:11:20	37.65	37.70	37.70	+1.00	1	918
10:10:08	37.65	37.70	37.70	+1.00	1	917
10:09:04	37.65	37.70	37.70	+1.00	1	916
10:07:40	37.55	37.65	37.65	+0.95	1	915
10:07:09	37.55	37.60	37.65	+0.95	6	914
10:07:09	37.55	37.60	37.60	+0.90	1	908
10:07:09	37.55	37.60	37.60	+0.90	13	907
10:06:45	37.50	37.55	37.55	+0.85	1	894
10:05:52	37.50	37.55	37.55	+0.85	1	893
10:03:54	37.40	37.50	37.50	+0.80	5	892
10:03:00	37.45	37.50	37.50	+0.80	1	887
10:00:26	37.45	37.50	37.45	+0.75	2	886
09:55:45	37.40	37.50	37.40	+0.70	4	884
09:55:28	37.40	37.45	37.45	+0.75	1	880
09:55:18	37.40	37.45	37.45	+0.75	1	879
09:54:08	37.35	37.40	37.40	+0.70	3	878
09:53:33	37.35	37.40	37.35	+0.65	1	875
09:53:04	37.40	37.55	37.40	+0.70	7	874
09:53:00	37.40	37.55	37.40	+0.70	1	867
09:52:57	37.40	37.55	37.40	+0.70	5	866
09:52:55	37.40	37.55	37.40	+0.70	1	861
09:52:33	37.40	37.55	37.40	+0.70	3	860
09:52:33	37.50	37.55	37.50	+0.80	9	857
09:52:33	37.50	37.55	37.50	+0.80	8	848
09:51:14	37.55	37.60	37.55	+0.85	5	840
09:49:50	37.55	37.60	37.55	+0.85	6	835
09:49:37	37.60	37.65	37.60	+0.90	4	829
09:48:58	37.55	37.60	37.60	+0.90	1	825
09:48:52	37.55	37.60	37.60	+0.90	1	824
09:48:45	37.60	37.65	37.60	+0.90	5	823
09:48:12	37.65	37.75	37.65	+0.95	1	818
09:48:03	37.65	37.75	37.65	+0.95	1	817
09:47:55	37.70	37.75	37.65	+0.95	1	816
09:47:55	37.70	37.75	37.70	+1.00	3	815
09:47:04	37.75	37.80	37.75	+1.05	3	812
09:46:54	37.60	37.80	37.80	+1.10	4	809
09:46:20	37.80	37.85	37.80	+1.10	1	805
09:46:20	37.80	37.85	37.80	+1.10	2	804
09:46:20	37.80	37.85	37.80	+1.10	1	802
09:46:20	37.80	37.85	37.80	+1.10	1	801
09:46:13	37.65	37.85	37.65	+0.95	2	800
09:46:13	37.80	37.85	37.80	+1.10	1	798
09:46:03	37.80	37.85	37.80	+1.10	1	797
09:45:54	37.65	37.80	37.80	+1.10	1	796
09:45:52	37.65	37.80	37.80	+1.10	1	795
09:45:41	37.65	37.80	37.80	+1.10	3	794
09:45:23	37.65	37.80	37.80	+1.10	1	791
09:45:19	37.70	37.80	37.70	+1.00	1	790
09:45:19	37.70	37.80	37.70	+1.00	1	789
09:44:31	37.65	37.80	37.80	+1.10	1	788
09:44:21	37.70	37.75	37.70	+1.00	2	787
09:44:21	37.75	37.80	37.75	+1.05	10	785
09:44:21	37.75	37.80	37.75	+1.05	2	775
09:44:17	37.75	37.80	37.80	+1.10	1	773
09:43:59	37.75	37.80	37.80	+1.10	1	772
09:43:54	37.75	37.80	37.80	+1.10	5	771
09:43:27	37.75	37.80	37.80	+1.10	1	766
09:42:56	37.70	37.75	37.75	+1.05	1	765
09:42:56	37.70	37.75	37.75	+1.05	1	764
09:42:46	37.70	37.80	37.80	+1.10	1	763
09:42:32	37.75	37.80	37.75	+1.05	1	762
09:42:07	37.75	37.80	37.75	+1.05	1	761
09:42:05	37.70	37.75	37.75	+1.05	1	760
09:41:36	37.70	37.75	37.75	+1.05	1	759
09:41:32	37.75	37.80	37.75	+1.05	4	758
09:41:32	37.70	37.75	37.75	+1.05	1	754
09:41:31	37.75	37.80	37.75	+1.05	5	753
09:41:20	37.75	37.80	37.75	+1.05	1	748
09:41:07	37.70	37.75	37.75	+1.05	1	747
09:41:07	37.70	37.75	37.75	+1.05	2	746
09:41:07	37.70	37.75	37.75	+1.05	3	744
09:41:07	37.70	37.75	37.75	+1.05	1	741
09:40:53	37.70	37.75	37.70	+1.00	1	740
09:40:38	37.70	37.75	37.70	+1.00	1	739
09:40:10	37.65	37.70	37.70	+1.00	7	738
09:40:01	37.55	37.60	37.65	+0.95	1	731
09:40:01	37.55	37.60	37.60	+0.90	1	730
09:39:54	37.40	37.55	37.55	+0.85	3	729
09:39:07	37.40	37.55	37.40	+0.70	6	726
09:38:42	37.40	37.55	37.40	+0.70	1	720
09:37:50	37.40	37.55	37.40	+0.70	2	719
09:37:34	37.45	37.55	37.45	+0.75	8	717
09:37:34	37.50	37.55	37.50	+0.80	9	709
09:37:15	37.55	37.60	37.55	+0.85	3	700
09:36:05	37.55	37.75	37.55	+0.85	4	697
09:35:58	37.50	37.75	37.75	+1.05	1	693
09:35:49	37.50	37.70	37.70	+1.00	2	692
09:35:39	37.45	37.70	37.70	+1.00	2	690
09:35:38	37.45	37.60	37.60	+0.90	1	688
09:35:36	37.50	37.60	37.50	+0.80	3	687
09:35:34	37.50	37.60	37.60	+0.90	2	684
09:35:16	37.50	37.60	37.50	+0.80	1	682
09:34:41	37.45	37.60	37.60	+0.90	1	681
09:34:38	37.50	37.60	37.50	+0.80	2	680
09:34:35	37.50	37.60	37.60	+0.90	3	678
09:34:29	37.60	37.70	37.60	+0.90	7	675
09:34:25	37.60	37.75	37.75	+1.05	1	668
09:34:19	37.60	37.75	37.75	+1.05	1	667
09:34:18	37.60	37.75	37.75	+1.05	2	666
09:34:13	37.60	37.75	37.75	+1.05	1	664
09:34:10	37.70	37.75	37.70	+1.00	1	663
09:34:08	37.60	37.75	37.75	+1.05	1	662
09:34:05	37.60	37.70	37.70	+1.00	1	661
09:34:05	37.60	37.70	37.70	+1.00	4	660
09:34:02	37.60	37.70	37.70	+1.00	1	656
09:33:59	37.55	37.70	37.70	+1.00	6	655
09:33:56	37.55	37.70	37.70	+1.00	1	649
09:33:52	37.55	37.70	37.70	+1.00	2	648
09:33:50	37.55	37.70	37.70	+1.00	1	646
09:33:45	37.45	37.65	37.65	+0.95	1	645
09:33:40	37.45	37.65	37.65	+0.95	1	644
09:33:35	37.45	37.65	37.65	+0.95	1	643
09:33:31	37.60	37.65	37.60	+0.90	1	642
09:33:30	37.45	37.65	37.65	+0.95	1	641
09:33:24	37.45	37.60	37.60	+0.90	1	640
09:33:19	37.45	37.60	37.60	+0.90	1	639
09:33:13	37.45	37.60	37.60	+0.90	1	638
09:33:08	37.50	37.60	37.50	+0.80	1	637
09:33:07	37.50	37.60	37.50	+0.80	1	636
09:33:02	37.45	37.50	37.50	+0.80	1	635
09:33:02	37.45	37.50	37.45	+0.75	1	634
09:31:56	37.45	37.60	37.45	+0.75	1	633
09:31:52	37.40	37.60	37.60	+0.90	6	632
09:31:41	37.45	37.60	37.45	+0.75	1	626
09:31:41	37.50	37.60	37.50	+0.80	1	625
09:31:33	37.45	37.60	37.45	+0.75	1	624
09:31:33	37.45	37.50	37.50	+0.80	1	623
09:31:33	37.45	37.50	37.50	+0.80	8	622
09:31:33	37.45	37.50	37.50	+0.80	10	614
09:31:30	37.40	37.45	37.45	+0.75	4	604
09:31:30	37.40	37.45	37.45	+0.75	6	600
09:31:30	37.40	37.45	37.45	+0.75	4	594
09:31:22	37.30	37.40	37.40	+0.70	4	590
09:31:01	37.40	37.45	37.40	+0.70	3	586
09:30:51	37.35	37.45	37.35	+0.65	3	583
09:30:42	37.35	37.40	37.40	+0.70	2	580
09:30:37	37.35	37.40	37.40	+0.70	3	578
09:30:30	37.30	37.40	37.40	+0.70	1	575
09:30:17	37.30	37.35	37.35	+0.65	1	574
09:30:17	37.30	37.35	37.35	+0.65	5	573
09:30:13	37.20	37.30	37.30	+0.60	1	568
09:30:06	37.20	37.30	37.30	+0.60	5	567
09:29:59	37.25	37.30	37.25	+0.55	3	562
09:29:59	37.25	37.30	37.30	+0.60	1	559
09:29:39	37.30	37.35	37.30	+0.60	5	558
09:29:32	37.25	37.30	37.30	+0.60	1	553
09:29:25	37.30	37.35	37.30	+0.60	2	552
09:29:17	37.25	37.30	37.30	+0.60	3	550
09:28:32	37.25	37.30	37.25	+0.55	2	547
09:28:31	37.25	37.30	37.30	+0.60	1	545
09:28:28	37.25	37.30	37.30	+0.60	3	544
09:28:22	37.25	37.30	37.30	+0.60	1	541
09:28:05	37.25	37.30	37.30	+0.60	1	540
09:27:45	37.25	37.30	37.30	+0.60	1	539
09:27:35	37.25	37.30	37.25	+0.55	1	538
09:26:51	37.10	37.20	37.20	+0.50	2	537
09:26:44	37.05	37.15	37.20	+0.50	2	535
09:26:44	37.05	37.15	37.15	+0.45	3	533
09:26:17	37.05	37.15	37.05	+0.35	1	530
09:25:37	37.05	37.15	37.05	+0.35	1	529
09:24:29	37.05	37.20	37.05	+0.35	1	528
09:23:36	37.05	37.30	37.30	+0.60	1	527
09:23:23	37.20	37.35	37.20	+0.50	1	526
09:23:23	37.25	37.35	37.25	+0.55	13	525
09:23:22	37.25	37.35	37.35	+0.65	1	512
09:23:09	37.30	37.35	37.30	+0.60	1	511
09:23:03	37.20	37.35	37.35	+0.65	1	510
09:22:57	37.20	37.35	37.35	+0.65	1	509
09:22:35	37.20	37.35	37.20	+0.50	1	508
09:22:22	37.20	37.35	37.20	+0.50	1	507
09:22:10	37.20	37.40	37.20	+0.50	1	506
09:22:08	37.15	37.40	37.40	+0.70	2	505
09:22:00	37.10	37.30	37.45	+0.75	1	503
09:22:00	37.10	37.30	37.40	+0.70	4	502
09:22:00	37.10	37.30	37.35	+0.65	1	498
09:22:00	37.10	37.30	37.30	+0.60	4	497
09:21:55	37.05	37.25	37.25	+0.55	1	493
09:21:32	37.05	37.20	37.20	+0.50	15	492
09:21:19	36.95	37.20	37.20	+0.50	1	477
09:21:12	36.95	37.15	37.15	+0.45	5	476
09:21:08	36.90	37.10	37.10	+0.40	5	471
09:21:08	36.90	37.10	37.10	+0.40	5	466
09:21:08	36.90	37.05	37.05	+0.35	16	461
09:21:08	36.90	37.05	37.05	+0.35	1	445
09:21:08	36.90	37.05	37.05	+0.35	1	444
09:20:46	37.00	37.05	37.00	+0.30	1	443
09:20:46	37.00	37.05	37.00	+0.30	1	442
09:20:37	36.90	37.00	37.00	+0.30	3	441
09:20:24	36.75	36.85	36.85	+0.15	3	438
09:20:11	36.75	37.00	37.00	+0.30	13	435
09:20:11	36.75	37.00	37.00	+0.30	2	422
09:20:11	36.85	37.00	36.85	+0.15	6	420
09:20:07	36.85	36.90	36.90	+0.20	1	414
09:19:45	36.75	36.85	36.85	+0.15	1	413
09:19:44	36.75	36.85	36.85	+0.15	1	412
09:19:38	36.75	36.80	36.80	+0.10	3	411
09:19:38	36.75	36.80	36.80	+0.10	2	408
09:19:33	36.70	36.80	36.70	0	5	406
09:19:29	36.70	36.75	36.75	+0.05	3	401
09:19:28	36.65	36.70	36.70	0	2	398
09:19:17	36.65	36.70	36.70	0	1	396
09:19:10	36.65	36.70	36.70	0	5	395
09:18:58	36.65	36.80	36.65	-0.05	1	390
09:18:56	36.65	36.80	36.65	-0.05	3	389
09:18:17	36.60	36.65	36.65	-0.05	1	386
09:18:08	36.60	36.65	36.65	-0.05	1	385
09:18:08	36.65	36.80	36.65	-0.05	1	384
09:17:54	36.70	36.80	36.70	0	23	383
09:17:54	36.75	36.80	36.75	+0.05	2	360
09:17:34	36.75	36.80	36.75	+0.05	1	358
09:17:32	36.75	36.80	36.75	+0.05	3	357
09:17:10	36.80	36.85	36.80	+0.10	1	354
09:17:02	36.85	37.00	36.85	+0.15	1	353
09:17:02	36.80	37.00	36.80	+0.10	1	352
09:17:02	36.85	37.00	36.85	+0.15	8	351
09:15:41	36.85	37.00	36.85	+0.15	1	343
09:15:41	36.85	37.00	37.00	+0.30	2	342
09:15:23	36.80	37.00	37.00	+0.30	2	340
09:15:23	36.80	37.00	37.00	+0.30	2	338
09:15:23	36.80	37.00	37.00	+0.30	2	336
09:15:23	36.80	37.00	37.00	+0.30	2	334
09:15:23	36.85	37.00	36.85	+0.15	3	332
09:15:01	36.85	37.00	36.85	+0.15	3	329
09:15:00	36.90	37.00	36.90	+0.20	4	326
09:15:00	36.90	37.00	36.90	+0.20	1	322
09:13:17	36.85	37.00	37.00	+0.30	2	321
09:12:44	36.85	37.00	37.00	+0.30	23	319
09:12:25	36.80	36.95	36.95	+0.25	7	296
09:12:22	36.75	36.90	36.90	+0.20	16	289
09:12:12	36.75	36.80	36.80	+0.10	1	273
09:12:10	36.75	36.90	36.75	+0.05	1	272
09:12:09	36.75	36.85	36.85	+0.15	2	271
09:12:09	36.70	36.80	36.80	+0.10	11	269
09:11:43	36.80	36.85	36.80	+0.10	5	258
09:11:31	36.85	36.90	36.85	+0.15	13	253
09:11:27	36.90	36.95	36.90	+0.20	1	240
09:11:00	36.95	37.00	36.95	+0.25	1	239
09:11:00	36.90	37.00	36.90	+0.20	1	238
09:10:18	36.90	37.00	36.90	+0.20	1	237
09:10:04	36.90	37.00	36.90	+0.20	3	236
09:09:41	36.90	37.00	36.90	+0.20	4	233
09:09:22	36.85	37.00	37.00	+0.30	1	229
09:08:38	36.90	37.00	36.90	+0.20	1	228
09:08:08	37.00	37.05	37.00	+0.30	1	227
09:07:29	36.80	37.10	37.10	+0.40	1	226
09:07:29	37.00	37.10	37.00	+0.30	1	225
09:07:29	36.90	37.15	36.90	+0.20	13	224
09:07:29	37.00	37.15	37.00	+0.30	2	211
09:07:03	37.15	37.20	37.15	+0.45	1	209
09:06:48	37.15	37.20	37.15	+0.45	4	208
09:06:48	37.00	37.10	37.15	+0.45	2	204
09:06:48	37.00	37.10	37.10	+0.40	4	202
09:06:37	37.05	37.10	37.05	+0.35	1	198
09:06:37	37.05	37.10	37.05	+0.35	1	197
09:06:21	37.10	37.15	37.10	+0.40	1	196
09:06:19	36.95	37.10	37.10	+0.40	1	195
09:06:07	36.90	37.00	37.00	+0.30	16	194
09:05:59	36.90	37.00	36.90	+0.20	1	178
09:05:54	36.90	36.95	36.95	+0.25	2	177
09:05:54	36.80	36.90	36.90	+0.20	4	175
09:05:39	36.70	36.80	36.80	+0.10	1	171
09:05:25	36.75	36.80	36.75	+0.05	1	170
09:05:18	36.75	36.80	36.75	+0.05	1	169
09:04:50	36.70	36.75	36.75	+0.05	2	168
09:04:50	36.75	36.85	36.75	+0.05	2	166
09:04:18	36.80	37.00	36.80	+0.10	1	164
09:04:15	36.85	37.00	36.85	+0.15	1	163
09:04:13	36.90	37.10	36.90	+0.20	1	162
09:04:12	36.95	37.10	36.95	+0.25	1	161
09:04:10	36.95	37.15	36.95	+0.25	4	160
09:04:07	36.90	37.15	36.90	+0.20	6	156
09:04:07	36.90	36.95	36.95	+0.25	1	150
09:04:07	36.90	36.95	36.95	+0.25	8	149
09:04:07	36.90	36.95	36.95	+0.25	1	141
09:04:07	36.90	37.10	37.15	+0.45	3	140
09:04:07	36.90	37.10	37.10	+0.40	7	137
09:04:05	36.95	37.10	36.90	+0.20	3	130
09:04:05	36.95	37.10	36.95	+0.25	1	127
09:03:57	36.95	37.15	36.95	+0.25	4	126
09:03:57	37.00	37.20	37.00	+0.30	5	122
09:03:57	37.00	37.20	37.00	+0.30	10	117
09:03:54	37.10	37.25	37.10	+0.40	5	107
09:03:34	37.15	37.35	37.15	+0.45	2	102
09:03:34	37.20	37.35	37.20	+0.50	4	100
09:03:16	37.20	37.35	37.35	+0.65	1	96
09:03:12	37.25	37.35	37.25	+0.55	2	95
09:03:06	37.25	37.35	37.25	+0.55	1	93
09:02:52	37.20	37.35	37.35	+0.65	1	92
09:02:47	37.20	37.40	37.40	+0.70	2	91
09:02:33	37.35	37.40	37.35	+0.65	1	89
09:02:27	37.20	37.35	37.35	+0.65	2	88
09:02:27	37.20	37.35	37.35	+0.65	1	86
09:02:27	37.20	37.40	37.20	+0.50	1	85
09:02:19	37.15	37.35	37.35	+0.65	1	84
09:02:17	37.15	37.35	37.35	+0.65	1	83
09:02:17	37.10	37.30	37.30	+0.60	3	82
09:02:17	37.10	37.25	37.25	+0.55	2	79
09:02:17	37.10	37.20	37.20	+0.50	11	77
09:00:50	37.00	37.25	37.00	+0.30	5	66
09:00:25	37.05	37.30	37.00	+0.30	2	61
09:00:25	37.05	37.30	37.05	+0.35	8	59
09:00:22	37.00	37.15	37.15	+0.45	1	51
09:00:22	36.95	37.10	37.10	+0.40	1	50
09:00:14	36.90	37.00	37.00	+0.30	2	49
09:00:02	36.95	37.00	36.95	+0.25	1	47
09:00:02	36.95	37.00	36.95	+0.25	2	46
09:00:02	--	--	37.00	+0.30	44	44

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

大潤發5000元即享券(餘額型)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

臻鼎：AI伺服器雙位數躍升 ABF...

【台股盤後】指數收漲148點站上...

我的自選股

即時重大訊息

‧和碩首季每股賺1.22元估第2季...
‧華城首季獲利單季第3高砸8.8億...
‧【台股盤中】航運股匯聚人氣台...

加密貨幣

比特幣BTC	60639.13	-2,410.83	-3.82%
以太幣ETH	2893.47	-142.55	-4.70%
瑞波幣XRP	0.502351	-0.02	-3.58%
比特幣現金BCH	424.69	-30.27	-6.65%
萊特幣LTC	80.29	-2.77	-3.33%
卡達幣ADA	0.447644	-0.02	-3.42%
波場幣TRX	0.126669	0.00	0.38%
恆星幣XLM	0.106132	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。