24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南山人壽斥資逾23億 購入台南新市及桃園不動產
熱門
威力彩第113032期 頭獎槓龜
更新報價
中 鼎
(9933)
其他
上市
中鼎工程
集團
49.90
▲+1.45
+2.99%
7.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
15,060
49.85
14
49.90
38
48.10
50.90
48.00
48.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.85
49.90
49.90
+1.45
18
15060
13:30:00
49.80
49.85
49.90
+1.45
362
15042
13:24:57
49.80
49.85
49.80
+1.35
1
14680
13:24:51
49.80
49.85
49.80
+1.35
1
14679
13:24:39
49.75
49.90
49.75
+1.30
5
14678
13:24:39
49.75
49.85
49.90
+1.45
4
14673
13:24:39
49.75
49.85
49.85
+1.40
8
14669
13:24:27
49.80
49.85
49.80
+1.35
1
14661
13:24:22
49.75
49.80
49.80
+1.35
1
14660
13:24:11
49.70
49.80
49.80
+1.35
1
14659
13:24:10
49.80
49.85
49.85
+1.40
6
14658
13:24:06
49.80
49.85
49.80
+1.35
1
14652
13:24:06
49.80
49.85
49.85
+1.40
6
14651
13:24:05
49.70
49.80
49.80
+1.35
6
14645
13:23:55
49.70
49.75
49.75
+1.30
1
14639
13:23:54
49.75
49.80
49.75
+1.30
2
14638
13:23:52
49.75
49.80
49.80
+1.35
2
14636
13:23:51
49.75
49.80
49.80
+1.35
4
14634
13:23:50
49.70
49.75
49.75
+1.30
6
14630
13:23:50
49.70
49.75
49.75
+1.30
8
14624
13:23:50
49.70
49.75
49.75
+1.30
1
14616
13:23:50
49.75
49.80
49.75
+1.30
1
14615
13:23:38
49.75
49.80
49.75
+1.30
1
14614
13:23:38
49.70
49.75
49.75
+1.30
14
14613
13:23:37
49.70
49.75
49.70
+1.25
1
14599
13:23:34
49.65
49.70
49.70
+1.25
1
14598
13:23:33
49.65
49.75
49.65
+1.20
1
14597
13:23:29
49.65
49.70
49.70
+1.25
5
14596
13:23:27
49.65
49.75
49.65
+1.20
1
14591
13:23:24
49.70
49.75
49.70
+1.25
1
14590
13:23:22
49.65
49.70
49.70
+1.25
12
14589
13:23:18
49.60
49.70
49.60
+1.15
1
14577
13:23:15
49.60
49.70
49.60
+1.15
2
14576
13:23:11
49.65
49.70
49.65
+1.20
1
14574
13:23:05
49.65
49.70
49.65
+1.20
5
14573
13:22:57
49.60
49.65
49.65
+1.20
1
14568
13:22:55
49.60
49.65
49.65
+1.20
4
14567
13:22:55
49.65
49.70
49.65
+1.20
1
14563
13:22:47
49.65
49.70
49.65
+1.20
1
14562
13:22:36
49.65
49.70
49.65
+1.20
1
14561
13:22:28
49.65
49.70
49.65
+1.20
1
14560
13:22:25
49.60
49.65
49.65
+1.20
3
14559
13:22:24
49.60
49.70
49.60
+1.15
5
14556
13:22:22
49.60
49.70
49.60
+1.15
1
14551
13:22:22
49.60
49.70
49.70
+1.25
1
14550
13:22:11
49.65
49.70
49.60
+1.15
1
14549
13:22:11
49.65
49.70
49.65
+1.20
1
14548
13:22:08
49.60
49.65
49.65
+1.20
1
14547
13:22:08
49.60
49.75
49.60
+1.15
1
14546
13:22:07
49.65
49.75
49.60
+1.15
1
14545
13:22:07
49.65
49.75
49.65
+1.20
3
14544
13:21:54
49.65
49.75
49.65
+1.20
1
14541
13:21:53
49.65
49.70
49.70
+1.25
2
14540
13:21:44
49.65
49.70
49.70
+1.25
5
14538
13:21:10
49.55
49.70
49.70
+1.25
5
14533
13:21:09
49.65
49.70
49.65
+1.20
1
14528
13:20:57
49.55
49.60
49.60
+1.15
1
14527
13:20:57
49.65
49.70
49.65
+1.20
1
14526
13:20:56
49.55
49.65
49.65
+1.20
1
14525
13:20:49
49.65
49.70
49.60
+1.15
3
14524
13:20:49
49.65
49.70
49.65
+1.20
1
14521
13:20:48
49.65
49.70
49.65
+1.20
1
14520
13:20:41
49.65
49.70
49.65
+1.20
1
14519
13:20:40
49.60
49.65
49.65
+1.20
8
14518
13:20:40
49.65
49.70
49.65
+1.20
2
14510
13:20:32
49.65
49.75
49.65
+1.20
1
14508
13:20:30
49.60
49.65
49.65
+1.20
1
14507
13:20:28
49.65
49.75
49.65
+1.20
1
14506
13:20:28
49.65
49.75
49.65
+1.20
1
14505
13:20:24
49.65
49.75
49.65
+1.20
1
14504
13:20:20
49.55
49.65
49.65
+1.20
3
14503
13:20:19
49.60
49.75
49.60
+1.15
15
14500
13:20:16
49.65
49.75
49.65
+1.20
1
14485
13:20:16
49.65
49.70
49.70
+1.25
11
14484
13:20:16
49.60
49.65
49.65
+1.20
1
14473
13:20:12
49.60
49.70
49.60
+1.15
3
14472
13:20:11
49.60
49.70
49.60
+1.15
5
14469
13:20:09
49.60
49.65
49.65
+1.20
1
14464
13:20:08
49.60
49.70
49.60
+1.15
2
14463
13:20:07
49.60
49.70
49.60
+1.15
4
14461
13:20:05
49.60
49.70
49.60
+1.15
1
14457
13:20:03
49.60
49.70
49.60
+1.15
1
14456
13:20:00
49.60
49.70
49.60
+1.15
1
14455
13:19:59
49.60
49.70
49.60
+1.15
1
14454
13:19:54
49.60
49.70
49.60
+1.15
1
14453
13:19:50
49.65
49.70
49.65
+1.20
5
14452
13:19:47
49.65
49.70
49.65
+1.20
1
14447
13:19:36
49.60
49.65
49.65
+1.20
5
14446
13:19:33
49.60
49.70
49.60
+1.15
1
14441
13:19:16
49.60
49.65
49.65
+1.20
4
14440
13:19:16
49.65
49.70
49.65
+1.20
1
14436
13:19:11
49.60
49.70
49.60
+1.15
5
14435
13:19:10
49.60
49.70
49.60
+1.15
1
14430
13:19:06
49.60
49.70
49.60
+1.15
1
14429
13:19:03
49.60
49.70
49.60
+1.15
1
14428
13:19:02
49.65
49.70
49.65
+1.20
1
14427
13:19:00
49.65
49.70
49.70
+1.25
1
14426
13:18:50
49.65
49.70
49.70
+1.25
1
14425
13:18:50
49.65
49.75
49.75
+1.30
1
14424
13:18:47
49.65
49.70
49.70
+1.25
1
14423
13:18:47
49.65
49.70
49.65
+1.20
5
14422
13:18:38
49.65
49.70
49.70
+1.25
1
14417
13:18:35
49.65
49.70
49.70
+1.25
2
14416
13:18:34
49.65
49.70
49.70
+1.25
3
14414
13:18:34
49.70
49.75
49.70
+1.25
1
14411
13:18:24
49.70
49.75
49.70
+1.25
1
14410
13:18:17
49.70
49.75
49.75
+1.30
1
14409
13:18:17
49.70
49.75
49.70
+1.25
1
14408
13:18:15
49.70
49.75
49.75
+1.30
1
14407
13:18:15
49.70
49.75
49.70
+1.25
1
14406
13:18:03
49.70
49.75
49.70
+1.25
1
14405
13:18:01
49.70
49.75
49.70
+1.25
1
14404
13:18:00
49.70
49.75
49.75
+1.30
1
14403
13:17:27
49.70
49.75
49.75
+1.30
3
14402
13:17:27
49.70
49.75
49.70
+1.25
1
14399
13:17:13
49.75
49.80
49.75
+1.30
1
14398
13:17:09
49.75
49.80
49.75
+1.30
1
14397
13:17:09
49.75
49.80
49.75
+1.30
2
14396
13:16:56
49.75
49.80
49.75
+1.30
1
14394
13:16:54
49.75
49.80
49.75
+1.30
2
14393
13:16:45
49.75
49.80
49.75
+1.30
2
14391
13:16:44
49.75
49.80
49.80
+1.35
1
14389
13:16:42
49.75
49.80
49.75
+1.30
9
14388
13:16:35
49.75
49.80
49.75
+1.30
2
14379
13:16:19
49.70
49.75
49.75
+1.30
1
14377
13:16:19
49.70
49.80
49.70
+1.25
1
14376
13:16:08
49.70
49.75
49.75
+1.30
8
14375
13:16:08
49.70
49.80
49.70
+1.25
2
14367
13:16:04
49.70
49.80
49.70
+1.25
1
14365
13:16:00
49.70
49.80
49.80
+1.35
1
14364
13:15:58
49.70
49.75
49.75
+1.30
5
14363
13:15:57
49.65
49.70
49.70
+1.25
16
14358
13:15:57
49.60
49.65
49.65
+1.20
49
14342
13:15:54
49.65
49.70
49.65
+1.20
1
14293
13:15:52
49.60
49.65
49.65
+1.20
1
14292
13:15:48
49.60
49.70
49.60
+1.15
2
14291
13:15:47
49.60
49.65
49.65
+1.20
1
14289
13:15:45
49.60
49.65
49.65
+1.20
1
14288
13:15:44
49.65
49.70
49.65
+1.20
2
14287
13:15:42
49.65
49.70
49.65
+1.20
2
14285
13:15:42
49.65
49.70
49.65
+1.20
1
14283
13:15:42
49.65
49.70
49.65
+1.20
5
14282
13:15:41
49.65
49.70
49.65
+1.20
3
14277
13:15:35
49.65
49.70
49.65
+1.20
2
14274
13:15:18
49.65
49.70
49.65
+1.20
1
14272
13:15:18
49.65
49.70
49.65
+1.20
2
14271
13:15:10
49.65
49.70
49.65
+1.20
1
14269
13:15:00
49.65
49.75
49.75
+1.30
2
14268
13:15:00
49.65
49.75
49.75
+1.30
1
14266
13:15:00
49.65
49.70
49.70
+1.25
1
14265
13:14:59
49.65
49.70
49.70
+1.25
1
14264
13:14:57
49.65
49.70
49.65
+1.20
4
14263
13:14:49
49.65
49.70
49.65
+1.20
1
14259
13:14:42
49.70
49.80
49.65
+1.20
3
14258
13:14:42
49.70
49.80
49.70
+1.25
1
14255
13:14:40
49.70
49.80
49.70
+1.25
23
14254
13:14:39
49.70
49.80
49.70
+1.25
2
14231
13:14:36
49.75
49.80
49.75
+1.30
1
14229
13:14:33
49.75
49.80
49.75
+1.30
10
14228
13:14:32
49.75
49.80
49.80
+1.35
1
14218
13:14:30
49.75
49.80
49.80
+1.35
1
14217
13:14:26
49.75
49.80
49.75
+1.30
4
14216
13:14:00
49.75
49.80
49.80
+1.35
1
14212
13:14:00
49.75
49.80
49.80
+1.35
1
14211
13:14:00
49.75
49.80
49.80
+1.35
1
14210
13:14:00
49.75
49.80
49.80
+1.35
1
14209
13:13:56
49.75
49.80
49.75
+1.30
1
14208
13:13:44
49.75
49.80
49.75
+1.30
1
14207
13:13:37
49.75
49.80
49.75
+1.30
1
14206
13:13:17
49.75
49.80
49.85
+1.40
1
14205
13:13:17
49.75
49.80
49.80
+1.35
3
14204
13:13:16
49.75
49.80
49.75
+1.30
1
14201
13:13:12
49.75
49.80
49.75
+1.30
6
14200
13:13:00
49.75
49.80
49.80
+1.35
1
14194
13:12:49
49.75
49.80
49.85
+1.40
2
14193
13:12:49
49.75
49.80
49.80
+1.35
2
14191
13:12:48
49.75
49.80
49.75
+1.30
1
14189
13:12:46
49.75
49.80
49.80
+1.35
4
14188
13:12:43
49.75
49.80
49.75
+1.30
1
14184
13:12:40
49.75
49.80
49.75
+1.30
1
14183
13:12:36
49.75
49.80
49.80
+1.35
4
14182
13:12:33
49.75
49.80
49.75
+1.30
1
14178
13:12:30
49.75
49.80
49.75
+1.30
1
14177
13:12:28
49.75
49.80
49.80
+1.35
4
14176
13:12:28
49.75
49.80
49.80
+1.35
1
14172
13:12:28
49.75
49.80
49.80
+1.35
5
14171
13:12:23
49.75
49.80
49.80
+1.35
4
14166
13:12:11
49.75
49.80
49.80
+1.35
1
14162
13:12:11
49.80
49.85
49.80
+1.35
9
14161
13:12:09
49.80
49.85
49.85
+1.40
4
14152
13:11:53
49.80
49.85
49.80
+1.35
1
14148
13:11:51
49.80
49.85
49.85
+1.40
2
14147
13:11:47
49.80
49.85
49.85
+1.40
1
14145
13:11:43
49.80
49.85
49.85
+1.40
2
14144
13:11:42
49.80
49.85
49.80
+1.35
2
14142
13:11:38
49.80
49.85
49.80
+1.35
1
14140
13:11:37
49.80
49.85
49.80
+1.35
6
14139
13:11:30
49.80
49.85
49.80
+1.35
2
14133
13:11:28
49.80
49.85
49.80
+1.35
1
14131
13:11:23
49.80
49.85
49.80
+1.35
2
14130
13:11:23
49.80
49.85
49.80
+1.35
3
14128
13:11:21
49.80
49.85
49.80
+1.35
5
14125
13:11:12
49.80
49.85
49.80
+1.35
1
14120
13:11:10
49.80
49.85
49.85
+1.40
2
14119
13:11:10
49.80
49.85
49.85
+1.40
2
14117
13:11:00
49.80
49.85
49.85
+1.40
3
14115
13:10:51
49.80
49.85
49.85
+1.40
5
14112
13:10:45
49.80
49.85
49.80
+1.35
1
14107
13:10:29
49.80
49.85
49.85
+1.40
1
14106
13:10:22
49.80
49.85
49.80
+1.35
1
14105
13:10:19
49.80
49.85
49.80
+1.35
1
14104
13:10:04
49.80
49.85
49.80
+1.35
1
14103
13:09:53
49.80
49.85
49.80
+1.35
2
14102
13:09:24
49.80
49.85
49.80
+1.35
1
14100
13:09:16
49.80
49.85
49.80
+1.35
2
14099
13:09:07
49.80
49.85
49.80
+1.35
5
14097
13:09:00
49.80
49.90
49.80
+1.35
1
14092
13:08:56
49.80
49.90
49.80
+1.35
1
14091
13:08:44
49.80
49.90
49.80
+1.35
1
14090
13:08:39
49.80
49.90
49.80
+1.35
6
14089
13:08:37
49.80
49.85
49.85
+1.40
1
14083
13:08:36
49.80
49.85
49.80
+1.35
1
14082
13:08:33
49.80
49.85
49.80
+1.35
1
14081
13:08:29
49.80
49.85
49.85
+1.40
5
14080
13:08:28
49.80
49.85
49.80
+1.35
1
14075
13:08:16
49.80
49.85
49.80
+1.35
3
14074
13:08:08
49.80
49.85
49.85
+1.40
1
14071
13:07:41
49.85
49.90
49.85
+1.40
3
14070
13:07:18
49.85
49.90
49.90
+1.45
4
14067
13:07:12
49.85
49.90
49.90
+1.45
4
14063
13:06:59
49.80
49.90
49.90
+1.45
1
14059
13:06:59
49.80
49.85
49.85
+1.40
1
14058
13:06:50
49.85
49.90
49.85
+1.40
2
14057
13:06:46
49.85
49.90
49.85
+1.40
1
14055
13:06:40
49.85
49.90
49.85
+1.40
1
14054
13:06:37
49.85
49.90
49.85
+1.40
1
14053
13:06:34
49.85
49.90
49.85
+1.40
1
14052
13:06:32
49.85
49.90
49.85
+1.40
1
14051
13:06:31
49.85
49.90
49.85
+1.40
1
14050
13:06:31
49.85
49.90
49.85
+1.40
7
14049
13:06:31
49.85
49.90
49.85
+1.40
1
14042
13:06:18
49.85
49.90
49.85
+1.40
1
14041
13:06:05
49.90
49.95
49.90
+1.45
17
14040
13:05:58
49.90
49.95
49.90
+1.45
5
14023
13:05:51
49.90
49.95
49.90
+1.45
10
14018
13:05:50
49.90
49.95
49.90
+1.45
1
14008
13:05:49
49.90
49.95
49.90
+1.45
2
14007
13:05:49
49.90
49.95
49.90
+1.45
3
14005
13:05:47
49.90
49.95
49.90
+1.45
1
14002
13:05:36
49.90
49.95
49.90
+1.45
1
14001
13:05:34
49.90
49.95
49.90
+1.45
1
14000
13:05:32
49.90
49.95
49.90
+1.45
4
13999
13:05:31
49.90
49.95
49.90
+1.45
2
13995
13:05:31
49.90
49.95
49.90
+1.45
10
13993
13:05:19
49.90
49.95
49.90
+1.45
1
13983
13:05:19
49.90
49.95
49.90
+1.45
1
13982
13:05:13
49.90
49.95
49.90
+1.45
5
13981
13:04:54
49.90
49.95
49.90
+1.45
2
13976
13:04:23
49.90
49.95
49.90
+1.45
1
13974
13:04:19
49.90
49.95
49.90
+1.45
1
13973
13:04:06
49.90
49.95
49.90
+1.45
2
13972
13:04:02
49.90
49.95
49.95
+1.50
1
13970
13:03:57
49.90
49.95
49.90
+1.45
1
13969
13:03:55
49.90
49.95
49.95
+1.50
1
13968
13:03:40
49.90
49.95
49.95
+1.50
1
13967
13:03:31
49.95
50.00
49.95
+1.50
8
13966
13:03:18
49.90
49.95
49.95
+1.50
3
13958
13:03:16
49.90
49.95
49.95
+1.50
1
13955
13:03:15
49.90
49.95
49.95
+1.50
10
13954
13:03:15
49.90
49.95
49.95
+1.50
1
13944
13:03:12
49.90
49.95
49.95
+1.50
5
13943
13:03:08
49.90
49.95
49.90
+1.45
1
13938
13:03:08
49.90
49.95
49.95
+1.50
10
13937
13:03:07
49.90
49.95
49.95
+1.50
2
13927
13:03:04
49.90
49.95
49.95
+1.50
10
13925
13:02:58
49.85
49.90
49.90
+1.45
1
13915
13:02:29
49.90
49.95
49.90
+1.45
1
13914
13:02:21
49.90
49.95
49.90
+1.45
1
13913
13:02:17
49.90
49.95
49.90
+1.45
5
13912
13:02:15
49.90
49.95
49.90
+1.45
1
13907
13:02:13
49.90
49.95
49.90
+1.45
1
13906
13:02:12
49.90
49.95
49.90
+1.45
2
13905
13:02:04
49.90
49.95
49.90
+1.45
1
13903
13:01:51
49.90
49.95
49.90
+1.45
2
13902
13:01:40
49.90
49.95
49.90
+1.45
1
13900
13:00:59
49.85
49.90
49.90
+1.45
4
13899
13:00:57
49.85
49.90
49.90
+1.45
1
13895
13:00:56
49.85
49.90
49.90
+1.45
1
13894
13:00:47
49.85
49.90
49.90
+1.45
1
13893
13:00:25
49.90
49.95
49.90
+1.45
4
13892
13:00:18
49.90
49.95
49.95
+1.50
3
13888
13:00:12
49.85
49.95
49.95
+1.50
7
13885
13:00:10
49.85
49.95
49.95
+1.50
1
13878
13:00:10
49.85
49.95
49.95
+1.50
1
13877
13:00:10
49.85
49.95
49.95
+1.50
1
13876
13:00:10
49.85
49.95
49.95
+1.50
1
13875
12:59:59
49.85
49.90
49.90
+1.45
16
13874
12:59:56
49.85
49.90
49.90
+1.45
2
13858
12:59:56
49.85
49.90
49.90
+1.45
7
13856
12:59:56
49.80
49.85
49.85
+1.40
40
13849
12:59:56
49.80
49.85
49.85
+1.40
10
13809
12:59:52
49.80
49.85
49.85
+1.40
1
13799
12:59:47
49.80
49.85
49.80
+1.35
1
13798
12:59:42
49.80
49.85
49.85
+1.40
1
13797
12:59:34
49.80
49.85
49.85
+1.40
1
13796
12:59:11
49.80
49.85
49.85
+1.40
1
13795
12:58:50
49.80
49.85
49.80
+1.35
1
13794
12:58:37
49.80
49.85
49.80
+1.35
1
13793
12:58:31
49.80
49.85
49.80
+1.35
2
13792
12:58:30
49.75
49.80
49.80
+1.35
29
13790
12:58:27
49.75
49.80
49.75
+1.30
2
13761
12:58:11
49.75
49.80
49.75
+1.30
3
13759
12:57:59
49.75
49.80
49.75
+1.30
1
13756
12:57:55
49.75
49.80
49.80
+1.35
1
13755
12:57:40
49.75
49.80
49.80
+1.35
1
13754
12:57:25
49.75
49.80
49.80
+1.35
1
13753
12:56:35
49.70
49.75
49.75
+1.30
4
13752
12:56:31
49.70
49.75
49.75
+1.30
1
13748
12:56:03
49.70
49.75
49.75
+1.30
1
13747
12:55:52
49.70
49.75
49.75
+1.30
1
13746
12:55:40
49.70
49.75
49.75
+1.30
1
13745
12:55:39
49.75
49.80
49.75
+1.30
1
13744
12:55:36
49.70
49.80
49.70
+1.25
1
13743
12:55:32
49.70
49.80
49.70
+1.25
7
13742
12:55:28
49.75
49.80
49.75
+1.30
1
13735
12:55:25
49.75
49.80
49.75
+1.30
5
13734
12:55:24
49.75
49.80
49.75
+1.30
1
13729
12:55:21
49.75
49.80
49.75
+1.30
1
13728
12:55:14
49.75
49.80
49.75
+1.30
1
13727
12:54:37
49.70
49.75
49.75
+1.30
1
13726
12:54:17
49.70
49.75
49.75
+1.30
2
13725
12:54:17
49.70
49.75
49.75
+1.30
1
13723
12:54:03
49.70
49.75
49.75
+1.30
3
13722
12:53:46
49.70
49.75
49.75
+1.30
1
13719
12:53:12
49.70
49.75
49.75
+1.30
1
13718
12:53:09
49.75
49.80
49.75
+1.30
1
13717
12:53:09
49.75
49.80
49.75
+1.30
1
13716
12:53:01
49.75
49.80
49.75
+1.30
1
13715
12:52:57
49.75
49.80
49.75
+1.30
1
13714
12:52:53
49.75
49.80
49.75
+1.30
1
13713
12:52:53
49.75
49.80
49.75
+1.30
1
13712
12:52:33
49.75
49.80
49.75
+1.30
1
13711
12:52:27
49.75
49.80
49.80
+1.35
1
13710
12:52:15
49.75
49.80
49.80
+1.35
1
13709
12:52:09
49.75
49.80
49.80
+1.35
1
13708
12:51:58
49.70
49.80
49.80
+1.35
1
13707
12:51:52
49.75
49.80
49.75
+1.30
1
13706
12:51:22
49.70
49.75
49.75
+1.30
1
13705
12:51:21
49.70
49.75
49.75
+1.30
6
13704
12:51:21
49.70
49.75
49.75
+1.30
10
13698
12:51:19
49.70
49.75
49.75
+1.30
1
13688
12:51:10
49.70
49.75
49.75
+1.30
1
13687
12:50:43
49.70
49.75
49.75
+1.30
1
13686
12:50:23
49.70
49.80
49.80
+1.35
1
13685
12:50:03
49.70
49.75
49.75
+1.30
1
13684
12:49:58
49.70
49.75
49.75
+1.30
1
13683
12:49:56
49.70
49.80
49.70
+1.25
2
13682
12:49:25
49.70
49.80
49.70
+1.25
1
13680
12:49:20
49.70
49.75
49.75
+1.30
1
13679
12:49:19
49.70
49.80
49.80
+1.35
30
13678
12:49:18
49.75
49.80
49.75
+1.30
1
13648
12:49:18
49.75
49.80
49.75
+1.30
22
13647
12:49:13
49.75
49.80
49.75
+1.30
5
13625
12:49:01
49.75
49.80
49.75
+1.30
6
13620
12:48:35
49.75
49.80
49.80
+1.35
1
13614
12:48:13
49.75
49.80
49.80
+1.35
1
13613
12:47:59
49.75
49.80
49.80
+1.35
1
13612
12:47:51
49.75
49.80
49.80
+1.35
1
13611
12:47:34
49.75
49.80
49.75
+1.30
1
13610
12:47:07
49.75
49.80
49.75
+1.30
3
13609
12:46:58
49.75
49.80
49.80
+1.35
1
13606
12:46:47
49.75
49.80
49.80
+1.35
1
13605
12:46:16
49.75
49.80
49.80
+1.35
1
13604
12:46:13
49.75
49.80
49.80
+1.35
1
13603
12:46:04
49.75
49.80
49.80
+1.35
3
13602
12:45:51
49.75
49.80
49.75
+1.30
1
13599
12:45:11
49.75
49.80
49.70
+1.25
4
13598
12:45:11
49.75
49.80
49.75
+1.30
1
13594
12:45:09
49.75
49.80
49.80
+1.35
1
13593
12:45:09
49.75
49.80
49.80
+1.35
1
13592
12:45:00
49.75
49.80
49.80
+1.35
2
13591
12:44:33
49.70
49.75
49.75
+1.30
1
13589
12:44:21
49.70
49.80
49.80
+1.35
1
13588
12:44:11
49.70
49.80
49.80
+1.35
5
13587
12:44:08
49.70
49.80
49.80
+1.35
1
13582
12:44:08
49.70
49.80
49.80
+1.35
1
13581
12:43:46
49.70
49.80
49.80
+1.35
1
13580
12:43:36
49.75
49.80
49.80
+1.35
2
13579
12:43:33
49.70
49.75
49.75
+1.30
9
13577
12:43:33
49.75
49.80
49.75
+1.30
2
13568
12:43:25
49.75
49.80
49.75
+1.30
2
13566
12:43:21
49.70
49.75
49.75
+1.30
1
13564
12:43:21
49.70
49.75
49.75
+1.30
1
13563
12:43:01
49.65
49.80
49.65
+1.20
1
13562
12:42:40
49.75
49.80
49.70
+1.25
8
13561
12:42:40
49.75
49.80
49.75
+1.30
12
13553
12:42:30
49.75
49.80
49.80
+1.35
1
13541
12:42:24
49.75
49.80
49.80
+1.35
3
13540
12:42:10
49.75
49.80
49.80
+1.35
1
13537
12:41:32
49.75
49.80
49.80
+1.35
1
13536
12:41:31
49.75
49.80
49.80
+1.35
5
13535
12:41:16
49.75
49.80
49.80
+1.35
3
13530
12:41:07
49.75
49.80
49.80
+1.35
1
13527
12:40:43
49.75
49.80
49.80
+1.35
1
13526
12:40:12
49.70
49.75
49.80
+1.35
1
13525
12:40:12
49.70
49.75
49.75
+1.30
1
13524
12:39:40
49.70
49.75
49.75
+1.30
7
13523
12:39:40
49.70
49.75
49.75
+1.30
1
13516
12:39:25
49.70
49.75
49.70
+1.25
1
13515
12:39:21
49.70
49.75
49.70
+1.25
1
13514
12:39:15
49.65
49.70
49.70
+1.25
3
13513
12:39:15
49.70
49.75
49.70
+1.25
1
13510
12:39:00
49.65
49.75
49.75
+1.30
1
13509
12:38:59
49.70
49.75
49.70
+1.25
1
13508
12:38:57
49.70
49.75
49.70
+1.25
1
13507
12:38:27
49.75
49.80
49.65
+1.20
3
13506
12:38:27
49.75
49.80
49.70
+1.25
1
13503
12:38:27
49.75
49.80
49.75
+1.30
1
13502
12:38:25
49.75
49.80
49.75
+1.30
3
13501
12:38:20
49.65
49.80
49.65
+1.20
5
13498
12:38:19
49.65
49.70
49.70
+1.25
1
13493
12:38:19
49.70
49.80
49.70
+1.25
2
13492
12:38:18
49.70
49.75
49.75
+1.30
1
13490
12:38:08
49.65
49.70
49.70
+1.25
1
13489
12:37:47
49.65
49.70
49.70
+1.25
1
13488
12:37:47
49.75
49.80
49.70
+1.25
13
13487
12:37:47
49.75
49.80
49.75
+1.30
16
13474
12:37:46
49.75
49.80
49.80
+1.35
1
13458
12:37:44
49.75
49.80
49.80
+1.35
1
13457
12:37:25
49.80
49.85
49.80
+1.35
17
13456
12:37:13
49.80
49.85
49.85
+1.40
2
13439
12:37:07
49.75
49.80
49.80
+1.35
1
13437
12:37:07
49.75
49.80
49.80
+1.35
1
13436
12:37:03
49.75
49.80
49.85
+1.40
1
13435
12:37:03
49.75
49.80
49.80
+1.35
1
13434
12:36:58
49.80
49.85
49.80
+1.35
1
13433
12:36:41
49.75
49.80
49.80
+1.35
1
13432
12:36:37
49.75
49.80
49.75
+1.30
1
13431
12:36:36
49.75
49.80
49.75
+1.30
2
13430
12:36:35
49.75
49.80
49.80
+1.35
1
13428
12:36:15
49.75
49.80
49.75
+1.30
2
13427
12:36:13
49.75
49.80
49.80
+1.35
1
13425
12:36:08
49.75
49.80
49.80
+1.35
1
13424
12:35:59
49.75
49.80
49.75
+1.30
1
13423
12:35:34
49.75
49.80
49.80
+1.35
1
13422
12:34:41
49.80
49.85
49.80
+1.35
1
13421
12:34:35
49.80
49.85
49.75
+1.30
6
13420
12:34:35
49.80
49.85
49.80
+1.35
14
13414
12:34:11
49.80
49.85
49.85
+1.40
1
13400
12:33:42
49.80
49.85
49.80
+1.35
2
13399
12:33:32
49.80
49.85
49.85
+1.40
1
13397
12:33:13
49.80
49.85
49.85
+1.40
1
13396
12:33:10
49.80
49.85
49.85
+1.40
1
13395
12:32:58
49.80
49.85
49.85
+1.40
2
13394
12:32:54
49.80
49.85
49.80
+1.35
2
13392
12:32:54
49.80
49.85
49.85
+1.40
1
13390
12:32:54
49.80
49.85
49.85
+1.40
10
13389
12:32:47
49.80
49.85
49.80
+1.35
2
13379
12:32:37
49.80
49.85
49.80
+1.35
2
13377
12:32:22
49.80
49.85
49.85
+1.40
1
13375
12:32:15
49.80
49.85
49.85
+1.40
1
13374
12:32:08
49.80
49.85
49.85
+1.40
1
13373
12:31:30
49.80
49.85
49.80
+1.35
1
13372
12:31:30
49.80
49.85
49.85
+1.40
1
13371
12:31:27
49.80
49.85
49.85
+1.40
3
13370
12:30:53
49.80
49.85
49.80
+1.35
3
13367
12:30:13
49.80
49.85
49.85
+1.40
1
13364
12:30:13
49.80
49.85
49.80
+1.35
1
13363
12:30:10
49.80
49.85
49.85
+1.40
1
13362
12:30:10
49.80
49.85
49.85
+1.40
1
13361
12:29:46
49.80
49.85
49.80
+1.35
1
13360
12:29:37
49.80
49.85
49.80
+1.35
2
13359
12:29:30
49.80
49.85
49.80
+1.35
2
13357
12:29:27
49.80
49.85
49.85
+1.40
1
13355
12:29:24
49.80
49.85
49.80
+1.35
5
13354
12:29:16
49.80
49.85
49.85
+1.40
1
13349
12:29:06
49.80
49.85
49.85
+1.40
1
13348
12:28:57
49.80
49.85
49.85
+1.40
1
13347
12:28:39
49.80
49.85
49.80
+1.35
1
13346
12:28:38
49.75
49.80
49.80
+1.35
10
13345
12:28:35
49.75
49.80
49.80
+1.35
1
13335
12:28:21
49.75
49.80
49.80
+1.35
3
13334
12:27:36
49.75
49.80
49.80
+1.35
1
13331
12:27:24
49.75
49.80
49.80
+1.35
1
13330
12:27:05
49.75
49.80
49.80
+1.35
1
13329
12:27:00
49.75
49.80
49.80
+1.35
1
13328
12:26:46
49.75
49.80
49.75
+1.30
1
13327
12:26:22
49.75
49.80
49.80
+1.35
1
13326
12:26:20
49.75
49.80
49.75
+1.30
1
13325
12:26:15
49.75
49.80
49.80
+1.35
1
13324
12:26:14
49.75
49.80
49.80
+1.35
1
13323
12:25:50
49.70
49.80
49.80
+1.35
1
13322
12:25:43
49.75
49.80
49.75
+1.30
1
13321
12:25:29
49.75
49.80
49.75
+1.30
1
13320
12:25:28
49.75
49.80
49.75
+1.30
5
13319
12:25:19
49.75
49.80
49.75
+1.30
5
13314
12:25:10
49.75
49.80
49.75
+1.30
5
13309
12:24:21
49.75
49.80
49.75
+1.30
2
13304
12:24:10
49.75
49.80
49.80
+1.35
1
13302
12:24:07
49.75
49.80
49.80
+1.35
1
13301
12:23:49
49.75
49.80
49.75
+1.30
1
13300
12:23:44
49.70
49.75
49.75
+1.30
11
13299
12:23:34
49.70
49.75
49.75
+1.30
1
13288
12:23:29
49.70
49.75
49.70
+1.25
5
13287
12:23:20
49.70
49.75
49.75
+1.30
1
13282
12:23:16
49.70
49.75
49.70
+1.25
1
13281
12:23:15
49.70
49.75
49.70
+1.25
1
13280
12:22:52
49.70
49.75
49.70
+1.25
1
13279
12:22:48
49.70
49.75
49.70
+1.25
5
13278
12:22:29
49.70
49.75
49.70
+1.25
1
13273
12:22:12
49.65
49.70
49.70
+1.25
3
13272
12:21:52
49.65
49.70
49.65
+1.20
2
13269
12:21:40
49.65
49.70
49.70
+1.25
2
13267
12:21:32
49.60
49.65
49.65
+1.20
9
13265
12:21:32
49.60
49.65
49.65
+1.20
1
13256
12:21:30
49.60
49.65
49.60
+1.15
1
13255
12:21:30
49.60
49.65
49.60
+1.15
2
13254
12:21:16
49.65
49.70
49.65
+1.20
1
13252
12:21:13
49.65
49.70
49.65
+1.20
1
13251
12:21:10
49.65
49.70
49.65
+1.20
1
13250
12:21:00
49.65
49.70
49.65
+1.20
1
13249
12:20:58
49.65
49.70
49.65
+1.20
15
13248
12:20:56
49.65
49.70
49.65
+1.20
1
13233
12:20:44
49.65
49.70
49.65
+1.20
10
13232
12:20:38
49.70
49.75
49.70
+1.25
1
13222
12:20:29
49.70
49.75
49.70
+1.25
1
13221
12:20:26
49.70
49.75
49.70
+1.25
1
13220
12:20:18
49.70
49.75
49.70
+1.25
1
13219
12:20:10
49.65
49.70
49.70
+1.25
1
13218
12:20:09
49.65
49.70
49.70
+1.25
1
13217
12:20:06
49.65
49.70
49.70
+1.25
2
13216
12:19:45
49.70
49.75
49.70
+1.25
1
13214
12:19:37
49.70
49.75
49.70
+1.25
7
13213
12:19:15
49.70
49.75
49.75
+1.30
1
13206
12:19:08
49.70
49.75
49.70
+1.25
1
13205
12:19:01
49.70
49.75
49.70
+1.25
1
13204
12:18:49
49.70
49.75
49.70
+1.25
1
13203
12:18:19
49.70
49.75
49.70
+1.25
1
13202
12:18:12
49.65
49.70
49.70
+1.25
4
13201
12:18:00
49.65
49.70
49.70
+1.25
5
13197
12:18:00
49.65
49.70
49.65
+1.20
5
13192
12:18:00
49.65
49.70
49.65
+1.20
1
13187
12:17:33
49.70
49.75
49.65
+1.20
2
13186
12:17:33
49.70
49.75
49.70
+1.25
1
13184
12:17:25
49.65
49.75
49.65
+1.20
1
13183
12:16:56
49.70
49.75
49.70
+1.25
1
13182
12:16:56
49.70
49.75
49.70
+1.25
1
13181
12:16:49
49.70
49.75
49.70
+1.25
10
13180
12:16:44
49.70
49.75
49.70
+1.25
2
13170
12:16:39
49.70
49.75
49.70
+1.25
1
13168
12:16:34
49.70
49.75
49.70
+1.25
1
13167
12:16:17
49.70
49.75
49.70
+1.25
1
13166
12:16:13
49.70
49.75
49.70
+1.25
1
13165
12:16:12
49.70
49.75
49.70
+1.25
2
13164
12:15:48
49.70
49.75
49.70
+1.25
1
13162
12:15:36
49.70
49.75
49.70
+1.25
5
13161
12:15:36
49.70
49.75
49.75
+1.30
1
13156
12:15:21
49.70
49.75
49.75
+1.30
11
13155
12:15:19
49.75
49.80
49.75
+1.30
41
13144
12:15:15
49.75
49.80
49.80
+1.35
2
13103
12:15:09
49.75
49.80
49.80
+1.35
1
13101
12:15:09
49.75
49.80
49.80
+1.35
1
13100
12:15:09
49.75
49.80
49.80
+1.35
1
13099
12:15:09
49.75
49.80
49.80
+1.35
1
13098
12:15:01
49.75
49.80
49.80
+1.35
1
13097
12:15:01
49.75
49.80
49.80
+1.35
1
13096
12:14:43
49.75
49.80
49.80
+1.35
2
13095
12:14:42
49.75
49.80
49.80
+1.35
1
13093
12:14:40
49.75
49.80
49.80
+1.35
2
13092
12:13:36
49.75
49.80
49.80
+1.35
1
13090
12:13:24
49.75
49.80
49.80
+1.35
1
13089
12:13:22
49.75
49.80
49.80
+1.35
1
13088
12:12:27
49.75
49.80
49.80
+1.35
1
13087
12:12:12
49.75
49.80
49.80
+1.35
2
13086
12:12:09
49.75
49.80
49.80
+1.35
1
13084
12:11:53
49.75
49.80
49.80
+1.35
1
13083
12:11:18
49.75
49.80
49.80
+1.35
1
13082
12:10:49
49.75
49.80
49.80
+1.35
1
13081
12:10:20
49.75
49.80
49.75
+1.30
1
13080
12:10:19
49.75
49.80
49.75
+1.30
1
13079
12:09:56
49.75
49.80
49.80
+1.35
1
13078
12:09:36
49.75
49.80
49.80
+1.35
1
13077
12:09:16
49.75
49.85
49.85
+1.40
1
13076
12:09:12
49.80
49.85
49.80
+1.35
2
13075
12:09:12
49.75
49.80
49.80
+1.35
3
13073
12:08:53
49.80
49.85
49.80
+1.35
1
13070
12:08:50
49.80
49.85
49.80
+1.35
20
13069
12:08:31
49.80
49.85
49.80
+1.35
5
13049
12:08:26
49.80
49.85
49.85
+1.40
1
13044
12:08:06
49.80
49.85
49.85
+1.40
1
13043
12:08:00
49.80
49.85
49.85
+1.40
2
13042
12:07:25
49.85
49.90
49.85
+1.40
1
13040
12:07:22
49.85
49.90
49.85
+1.40
2
13039
12:07:14
49.85
49.90
49.85
+1.40
1
13037
12:06:49
49.80
49.90
49.80
+1.35
5
13036
12:06:39
49.80
49.90
49.80
+1.35
1
13031
12:06:38
49.85
49.90
49.85
+1.40
1
13030
12:06:30
49.80
49.85
49.85
+1.40
1
13029
12:06:26
49.80
49.85
49.85
+1.40
3
13028
12:06:15
49.80
49.85
49.85
+1.40
4
13025
12:06:07
49.80
49.85
49.85
+1.40
1
13021
12:05:48
49.80
49.85
49.85
+1.40
1
13020
12:05:34
49.80
49.85
49.85
+1.40
1
13019
12:05:28
49.80
49.85
49.80
+1.35
3
13018
12:05:24
49.80
49.85
49.80
+1.35
2
13015
12:05:09
49.80
49.85
49.85
+1.40
1
13013
12:04:37
49.80
49.85
49.80
+1.35
1
13012
12:04:33
49.80
49.85
49.85
+1.40
1
13011
12:04:31
49.80
49.85
49.85
+1.40
5
13010
12:04:27
49.80
49.85
49.85
+1.40
1
13005
12:04:18
49.80
49.85
49.85
+1.40
1
13004
12:04:17
49.80
49.85
49.80
+1.35
1
13003
12:04:09
49.80
49.85
49.85
+1.40
1
13002
12:03:57
49.80
49.85
49.85
+1.40
1
13001
12:03:51
49.80
49.85
49.85
+1.40
1
13000
12:02:57
49.80
49.85
49.85
+1.40
1
12999
12:02:53
49.80
49.85
49.85
+1.40
1
12998
12:02:46
49.80
49.85
49.85
+1.40
1
12997
12:02:44
49.80
49.85
49.85
+1.40
1
12996
12:02:26
49.80
49.85
49.85
+1.40
1
12995
12:02:13
49.80
49.85
49.85
+1.40
1
12994
12:01:38
49.80
49.85
49.85
+1.40
1
12993
12:01:23
49.80
49.85
49.85
+1.40
1
12992
12:01:09
49.80
49.85
49.85
+1.40
1
12991
12:01:05
49.85
49.90
49.85
+1.40
4
12990
12:01:02
49.85
49.90
49.90
+1.45
1
12986
12:00:59
49.85
49.90
49.90
+1.45
1
12985
12:00:44
49.85
49.90
49.85
+1.40
1
12984
12:00:44
49.85
49.90
49.90
+1.45
2
12983
12:00:44
49.85
49.90
49.90
+1.45
6
12981
12:00:41
49.85
49.90
49.85
+1.40
9
12975
11:59:48
49.85
49.90
49.85
+1.40
1
12966
11:58:59
49.85
49.90
49.85
+1.40
2
12965
11:58:44
49.85
49.90
49.85
+1.40
1
12963
11:58:24
49.85
49.90
49.85
+1.40
5
12962
11:58:14
49.85
49.90
49.90
+1.45
10
12957
11:58:12
49.85
49.90
49.85
+1.40
1
12947
11:57:37
49.90
49.95
49.90
+1.45
1
12946
11:57:34
49.90
49.95
49.90
+1.45
1
12945
11:57:25
49.90
49.95
49.90
+1.45
1
12944
11:57:24
49.90
49.95
49.90
+1.45
5
12943
11:57:24
49.90
49.95
49.90
+1.45
5
12938
11:57:20
49.90
49.95
49.90
+1.45
1
12933
11:57:19
49.90
49.95
49.90
+1.45
2
12932
11:57:17
49.90
49.95
49.90
+1.45
1
12930
11:56:56
49.90
49.95
49.90
+1.45
1
12929
11:56:52
49.90
49.95
49.90
+1.45
1
12928
11:56:49
49.90
49.95
49.90
+1.45
2
12927
11:56:45
49.90
49.95
49.90
+1.45
3
12925
11:56:35
49.90
49.95
49.90
+1.45
1
12922
11:55:56
49.90
49.95
49.90
+1.45
1
12921
11:55:40
49.90
49.95
49.90
+1.45
1
12920
11:55:33
49.90
49.95
49.90
+1.45
2
12919
11:55:12
49.90
49.95
49.90
+1.45
1
12917
11:55:06
49.90
49.95
49.95
+1.50
1
12916
11:55:05
49.90
49.95
49.95
+1.50
1
12915
11:54:40
49.90
49.95
49.95
+1.50
1
12914
11:53:50
49.90
49.95
49.95
+1.50
1
12913
11:53:09
49.90
49.95
49.95
+1.50
1
12912
11:53:07
49.90
49.95
49.95
+1.50
1
12911
11:52:54
49.95
50.00
49.95
+1.50
1
12910
11:52:53
49.95
50.00
49.95
+1.50
1
12909
11:52:42
49.90
49.95
49.95
+1.50
1
12908
11:52:15
49.95
50.00
49.95
+1.50
2
12907
11:51:48
49.95
50.00
49.95
+1.50
1
12905
11:51:45
49.95
50.00
49.95
+1.50
1
12904
11:51:19
49.95
50.00
49.95
+1.50
1
12903
11:51:11
49.95
50.00
49.95
+1.50
24
12902
11:51:03
49.95
50.00
49.95
+1.50
1
12878
11:50:53
49.95
50.00
49.95
+1.50
1
12877
11:50:48
49.90
49.95
50.00
+1.55
8
12876
11:50:48
49.90
49.95
49.95
+1.50
2
12868
11:50:40
49.90
49.95
49.95
+1.50
5
12866
11:50:10
49.90
49.95
49.95
+1.50
1
12861
11:50:10
49.90
49.95
49.95
+1.50
1
12860
11:50:10
49.90
49.95
49.95
+1.50
1
12859
11:50:10
49.90
49.95
49.95
+1.50
1
12858
11:50:10
49.90
49.95
49.95
+1.50
1
12857
11:50:01
49.90
49.95
49.95
+1.50
1
12856
11:50:00
49.90
49.95
49.95
+1.50
1
12855
11:50:00
49.90
49.95
49.95
+1.50
1
12854
11:49:59
49.90
49.95
49.90
+1.45
2
12853
11:49:59
49.90
49.95
49.90
+1.45
1
12851
11:49:58
49.90
49.95
49.95
+1.50
10
12850
11:49:57
49.90
49.95
49.90
+1.45
1
12840
11:49:48
49.90
49.95
49.95
+1.50
1
12839
11:49:47
49.90
49.95
49.90
+1.45
1
12838
11:49:35
49.90
49.95
49.90
+1.45
2
12837
11:49:33
49.90
49.95
49.90
+1.45
1
12835
11:49:33
49.90
49.95
49.95
+1.50
1
12834
11:48:26
49.90
49.95
49.90
+1.45
2
12833
11:48:08
49.85
49.90
49.90
+1.45
2
12831
11:48:06
49.85
49.90
49.90
+1.45
2
12829
11:48:06
49.85
49.90
49.90
+1.45
1
12827
11:48:05
49.85
49.90
49.90
+1.45
2
12826
11:48:02
49.85
49.90
49.90
+1.45
10
12824
11:47:20
49.85
49.90
49.90
+1.45
5
12814
11:46:40
49.85
49.90
49.90
+1.45
5
12809
11:46:39
49.85
49.90
49.85
+1.40
1
12804
11:46:32
49.85
49.90
49.90
+1.45
9
12803
11:46:30
49.85
49.90
49.85
+1.40
1
12794
11:46:23
49.85
49.90
49.90
+1.45
2
12793
11:46:20
49.85
49.90
49.85
+1.40
5
12791
11:46:18
49.85
49.90
49.90
+1.45
1
12786
11:46:17
49.85
49.90
49.90
+1.45
2
12785
11:46:15
49.85
49.90
49.90
+1.45
3
12783
11:46:09
49.85
49.90
49.90
+1.45
5
12780
11:46:05
49.85
49.90
49.90
+1.45
1
12775
11:46:00
49.85
49.90
49.85
+1.40
1
12774
11:45:42
49.85
49.90
49.85
+1.40
1
12773
11:45:24
49.85
49.90
49.85
+1.40
1
12772
11:45:20
49.85
49.90
49.90
+1.45
2
12771
11:45:19
49.85
49.90
49.90
+1.45
1
12769
11:45:07
49.85
49.90
49.85
+1.40
1
12768
11:44:51
49.85
49.90
49.90
+1.45
1
12767
11:44:41
49.85
49.90
49.90
+1.45
1
12766
11:44:36
49.85
49.90
49.85
+1.40
1
12765
11:43:28
49.85
49.90
49.90
+1.45
5
12764
11:42:54
49.85
49.90
49.90
+1.45
3
12759
11:42:53
49.85
49.90
49.90
+1.45
1
12756
11:42:52
49.85
49.90
49.85
+1.40
5
12755
11:42:46
49.85
49.90
49.90
+1.45
2
12750
11:42:39
49.85
49.90
49.90
+1.45
3
12748
11:42:27
49.85
49.90
49.90
+1.45
1
12745
11:42:06
49.85
49.90
49.90
+1.45
5
12744
11:41:31
49.85
49.90
49.90
+1.45
1
12739
11:41:27
49.85
49.90
49.90
+1.45
1
12738
11:41:14
49.85
49.90
49.90
+1.45
2
12737
11:40:22
49.90
49.95
49.90
+1.45
1
12735
11:40:10
49.85
49.90
49.90
+1.45
1
12734
11:40:00
49.85
49.95
49.95
+1.50
1
12733
11:39:59
49.85
49.95
49.85
+1.40
1
12732
11:39:56
49.90
49.95
49.90
+1.45
1
12731
11:39:44
49.90
49.95
49.90
+1.45
8
12730
11:39:38
49.90
49.95
49.90
+1.45
1
12722
11:39:31
49.90
49.95
49.90
+1.45
5
12721
11:39:27
49.90
49.95
49.90
+1.45
1
12716
11:39:15
49.90
49.95
49.90
+1.45
5
12715
11:39:14
49.90
49.95
49.95
+1.50
1
12710
11:39:13
49.90
49.95
49.90
+1.45
1
12709
11:39:00
49.90
49.95
49.90
+1.45
1
12708
11:38:57
49.90
49.95
49.90
+1.45
5
12707
11:38:21
49.85
49.90
49.90
+1.45
9
12702
11:38:17
49.90
49.95
49.90
+1.45
1
12693
11:38:16
49.90
49.95
49.90
+1.45
1
12692
11:38:09
49.90
49.95
49.95
+1.50
1
12691
11:38:05
49.90
49.95
49.90
+1.45
1
12690
11:38:00
49.90
49.95
49.95
+1.50
1
12689
11:37:05
49.85
49.95
49.95
+1.50
1
12688
11:36:51
49.85
49.95
49.95
+1.50
3
12687
11:35:26
49.80
49.90
49.90
+1.45
12
12684
11:35:23
49.80
49.85
49.85
+1.40
1
12672
11:35:14
49.85
49.90
49.85
+1.40
1
12671
11:35:14
49.80
49.85
49.85
+1.40
5
12670
11:34:44
49.80
49.85
49.80
+1.35
9
12665
11:34:19
49.80
49.85
49.85
+1.40
1
12656
11:34:18
49.80
49.85
49.80
+1.35
10
12655
11:34:09
49.80
49.85
49.85
+1.40
1
12645
11:34:09
49.80
49.85
49.85
+1.40
2
12644
11:33:46
49.80
49.85
49.85
+1.40
1
12642
11:33:31
49.80
49.85
49.85
+1.40
2
12641
11:33:30
49.85
49.90
49.85
+1.40
3
12639
11:33:27
49.85
49.90
49.85
+1.40
1
12636
11:33:22
49.85
49.90
49.85
+1.40
6
12635
11:33:04
49.85
49.90
49.90
+1.45
1
12629
11:33:04
49.85
49.90
49.85
+1.40
1
12628
11:33:04
49.85
49.90
49.90
+1.45
2
12627
11:32:50
49.85
49.90
49.90
+1.45
2
12625
11:32:47
49.85
49.90
49.85
+1.40
1
12623
11:32:36
49.85
49.90
49.85
+1.40
1
12622
11:32:03
49.85
49.90
49.85
+1.40
1
12621
11:31:53
49.85
49.90
49.85
+1.40
1
12620
11:31:19
49.85
49.90
49.85
+1.40
1
12619
11:31:04
49.85
49.90
49.90
+1.45
1
12618
11:30:36
49.85
49.90
49.90
+1.45
3
12617
11:30:18
49.85
49.90
49.85
+1.40
1
12614
11:30:10
49.85
49.90
49.90
+1.45
1
12613
11:30:10
49.85
49.90
49.90
+1.45
1
12612
11:30:00
49.85
49.95
49.95
+1.50
1
12611
11:29:05
49.85
50.10
49.85
+1.40
5
12610
11:28:55
49.90
50.10
49.90
+1.45
15
12605
11:28:53
49.95
50.10
49.95
+1.50
6
12590
11:28:51
50.00
50.10
50.00
+1.55
1
12584
11:28:50
50.00
50.10
50.00
+1.55
2
12583
11:28:50
50.00
50.10
50.00
+1.55
1
12581
11:28:50
50.00
50.10
50.00
+1.55
18
12580
11:28:42
50.00
50.10
50.00
+1.55
1
12562
11:28:21
50.00
50.10
50.00
+1.55
1
12561
11:28:20
50.00
50.10
50.00
+1.55
1
12560
11:28:19
50.00
50.10
50.00
+1.55
1
12559
11:28:18
50.00
50.10
50.10
+1.65
1
12558
11:27:58
50.00
50.10
50.00
+1.55
1
12557
11:26:57
50.00
50.10
50.10
+1.65
5
12556
11:26:55
50.00
50.10
50.10
+1.65
10
12551
11:26:45
50.00
50.10
50.10
+1.65
20
12541
11:26:43
50.00
50.10
50.10
+1.65
1
12521
11:26:34
50.00
50.10
50.00
+1.55
2
12520
11:26:23
50.00
50.10
50.10
+1.65
1
12518
11:26:12
50.00
50.10
50.00
+1.55
1
12517
11:26:10
49.95
50.00
50.00
+1.55
1
12516
11:26:10
49.95
50.00
50.00
+1.55
13
12515
11:26:09
49.95
50.00
50.00
+1.55
26
12502
11:26:09
49.95
50.00
50.00
+1.55
1
12476
11:26:01
49.90
50.00
50.00
+1.55
1
12475
11:26:00
49.90
50.00
50.00
+1.55
1
12474
11:25:49
49.90
49.95
49.95
+1.50
1
12473
11:25:47
49.90
49.95
49.90
+1.45
1
12472
11:25:16
49.90
49.95
49.95
+1.50
3
12471
11:24:46
49.90
49.95
49.95
+1.50
1
12468
11:24:24
49.90
49.95
49.95
+1.50
5
12467
11:24:24
49.90
49.95
49.95
+1.50
5
12462
11:24:14
49.90
49.95
49.95
+1.50
1
12457
11:24:00
49.90
49.95
49.95
+1.50
10
12456
11:23:36
49.95
50.00
49.95
+1.50
5
12446
11:23:35
49.95
50.00
49.95
+1.50
1
12441
11:23:34
49.95
50.00
49.95
+1.50
1
12440
11:23:18
49.95
50.00
49.95
+1.50
1
12439
11:23:02
49.95
50.00
50.00
+1.55
1
12438
11:22:52
49.95
50.00
50.00
+1.55
1
12437
11:22:38
49.95
50.00
50.00
+1.55
1
12436
11:22:04
49.90
50.00
50.00
+1.55
10
12435
11:22:00
49.95
50.00
49.95
+1.50
7
12425
11:22:00
50.00
50.10
50.00
+1.55
1
12418
11:21:57
50.00
50.10
50.00
+1.55
7
12417
11:21:57
50.00
50.10
50.00
+1.55
1
12410
11:21:57
50.00
50.10
50.00
+1.55
10
12409
11:21:52
50.00
50.10
50.00
+1.55
1
12399
11:21:48
50.00
50.10
50.10
+1.65
9
12398
11:21:44
50.00
50.10
50.00
+1.55
1
12389
11:20:59
50.00
50.10
50.10
+1.65
8
12388
11:20:29
50.00
50.10
50.10
+1.65
1
12380
11:20:25
50.10
50.20
50.10
+1.65
2
12379
11:20:20
50.00
50.10
50.20
+1.75
4
12377
11:20:20
50.00
50.10
50.10
+1.65
17
12373
11:20:10
50.00
50.10
50.10
+1.65
1
12356
11:20:04
50.00
50.10
50.10
+1.65
1
12355
11:20:04
50.00
50.10
50.00
+1.55
1
12354
11:20:00
50.00
50.10
50.10
+1.65
1
12353
11:19:59
50.00
50.10
50.10
+1.65
1
12352
11:19:48
50.00
50.10
50.00
+1.55
1
12351
11:19:39
50.00
50.10
50.10
+1.65
1
12350
11:19:23
50.00
50.10
50.10
+1.65
1
12349
11:19:21
50.00
50.10
50.10
+1.65
1
12348
11:19:14
50.00
50.10
50.10
+1.65
2
12347
11:19:10
50.10
50.20
50.10
+1.65
8
12345
11:18:59
50.10
50.20
50.20
+1.75
1
12337
11:18:59
50.10
50.20
50.20
+1.75
1
12336
11:18:58
50.10
50.20
50.20
+1.75
1
12335
11:18:54
50.10
50.20
50.20
+1.75
1
12334
11:18:54
50.10
50.20
50.20
+1.75
1
12333
11:18:52
50.10
50.20
50.20
+1.75
1
12332
11:18:52
50.10
50.20
50.20
+1.75
1
12331
11:18:52
50.10
50.20
50.20
+1.75
5
12330
11:18:51
50.10
50.20
50.20
+1.75
1
12325
11:18:49
50.10
50.20
50.20
+1.75
10
12324
11:18:36
49.95
50.10
50.20
+1.75
15
12314
11:18:36
49.95
50.10
50.10
+1.65
15
12299
11:18:34
50.00
50.10
50.00
+1.55
33
12284
11:18:34
50.10
50.20
50.10
+1.65
1
12251
11:18:33
50.10
50.20
50.10
+1.65
2
12250
11:18:33
50.10
50.20
50.20
+1.75
3
12248
11:18:32
50.10
50.20
50.10
+1.65
8
12245
11:18:31
50.10
50.20
50.10
+1.65
1
12237
11:18:27
50.10
50.20
50.10
+1.65
1
12236
11:18:26
50.10
50.20
50.20
+1.75
1
12235
11:18:20
50.10
50.20
50.10
+1.65
1
12234
11:18:18
50.10
50.20
50.20
+1.75
5
12233
11:18:16
50.10
50.20
50.20
+1.75
1
12228
11:18:13
50.10
50.20
50.20
+1.75
1
12227
11:18:12
50.10
50.20
50.20
+1.75
1
12226
11:18:08
50.10
50.20
50.20
+1.75
1
12225
11:18:07
50.10
50.20
50.10
+1.65
1
12224
11:18:01
50.10
50.20
50.20
+1.75
1
12223
11:17:59
50.10
50.20
50.10
+1.65
10
12222
11:17:59
50.10
50.20
50.20
+1.75
30
12212
11:17:56
50.00
50.20
50.20
+1.75
1
12182
11:17:53
50.00
50.10
50.10
+1.65
51
12181
11:17:53
50.00
50.10
50.10
+1.65
6
12130
11:17:47
49.95
50.00
50.00
+1.55
1
12124
11:17:47
49.95
50.00
50.00
+1.55
95
12123
11:17:47
49.95
50.00
50.00
+1.55
10
12028
11:17:41
49.95
50.00
50.00
+1.55
2
12018
11:17:38
49.95
50.00
50.00
+1.55
2
12016
11:17:37
49.95
50.00
50.00
+1.55
20
12014
11:17:36
49.95
50.00
50.00
+1.55
2
11994
11:17:24
49.95
50.00
50.00
+1.55
1
11992
11:17:24
49.95
50.00
49.95
+1.50
2
11991
11:17:21
49.95
50.00
49.95
+1.50
1
11989
11:17:14
49.95
50.00
49.95
+1.50
2
11988
11:16:59
49.95
50.00
50.00
+1.55
3
11986
11:16:39
49.95
50.00
50.00
+1.55
20
11983
11:16:33
49.95
50.00
49.95
+1.50
1
11963
11:16:30
49.95
50.00
49.95
+1.50
1
11962
11:16:19
49.95
50.00
49.95
+1.50
2
11961
11:16:15
49.95
50.00
50.00
+1.55
1
11959
11:15:40
49.95
50.00
50.00
+1.55
1
11958
11:14:55
49.95
50.00
50.00
+1.55
2
11957
11:14:55
49.95
50.00
50.00
+1.55
1
11955
11:14:46
49.95
50.00
50.00
+1.55
1
11954
11:14:43
49.95
50.00
50.00
+1.55
3
11953
11:14:40
49.95
50.00
50.00
+1.55
1
11950
11:14:34
49.95
50.00
50.00
+1.55
10
11949
11:14:32
49.95
50.00
49.95
+1.50
1
11939
11:14:10
49.95
50.00
50.00
+1.55
1
11938
11:14:02
49.95
50.00
50.00
+1.55
1
11937
11:14:00
49.95
50.00
50.00
+1.55
1
11936
11:13:53
49.95
50.00
50.00
+1.55
3
11935
11:13:52
49.85
49.95
49.95
+1.50
47
11932
11:13:33
49.80
49.90
49.95
+1.50
5
11885
11:13:33
49.80
49.90
49.90
+1.45
5
11880
11:13:24
49.80
49.90
49.80
+1.35
1
11875
11:13:22
49.80
49.90
49.90
+1.45
1
11874
11:13:11
49.80
49.90
49.90
+1.45
1
11873
11:13:03
49.80
49.90
49.90
+1.45
1
11872
11:13:02
49.80
49.90
49.90
+1.45
1
11871
11:12:44
49.80
49.90
49.90
+1.45
1
11870
11:12:43
49.80
49.90
49.90
+1.45
1
11869
11:12:39
49.80
49.90
49.90
+1.45
2
11868
11:11:59
49.80
49.90
49.90
+1.45
1
11866
11:11:58
49.80
49.90
49.90
+1.45
1
11865
11:11:44
49.80
49.85
49.90
+1.45
18
11864
11:11:44
49.80
49.85
49.85
+1.40
2
11846
11:11:29
49.80
49.85
49.80
+1.35
2
11844
11:11:02
49.80
49.85
49.80
+1.35
2
11842
11:10:43
49.80
49.85
49.85
+1.40
10
11840
11:10:14
49.70
49.80
49.80
+1.35
5
11830
11:10:10
49.70
49.80
49.80
+1.35
1
11825
11:10:10
49.70
49.80
49.80
+1.35
1
11824
11:10:00
49.70
49.80
49.80
+1.35
1
11823
11:09:52
49.70
49.75
49.75
+1.30
1
11822
11:08:50
49.70
49.80
49.80
+1.35
3
11821
11:08:44
49.75
49.80
49.75
+1.30
1
11818
11:08:25
49.75
49.80
49.75
+1.30
5
11817
11:07:54
49.75
49.80
49.80
+1.35
1
11812
11:07:50
49.75
49.80
49.75
+1.30
20
11811
11:07:27
49.75
49.80
49.75
+1.30
1
11791
11:07:18
49.75
49.80
49.80
+1.35
1
11790
11:07:18
49.75
49.80
49.80
+1.35
1
11789
11:07:16
49.75
49.80
49.80
+1.35
1
11788
11:07:09
49.75
49.80
49.80
+1.35
3
11787
11:07:00
49.75
49.80
49.75
+1.30
1
11784
11:06:43
49.75
49.80
49.75
+1.30
2
11783
11:06:30
49.75
49.80
49.80
+1.35
1
11781
11:06:18
49.75
49.80
49.75
+1.30
1
11780
11:05:59
49.75
49.80
49.75
+1.30
1
11779
11:05:53
49.75
49.80
49.75
+1.30
1
11778
11:05:44
49.75
49.80
49.75
+1.30
1
11777
11:05:33
49.75
49.80
49.75
+1.30
1
11776
11:05:23
49.75
49.80
49.75
+1.30
1
11775
11:04:49
49.75
49.80
49.75
+1.30
1
11774
11:04:30
49.75
49.80
49.80
+1.35
1
11773
11:04:21
49.80
49.85
49.80
+1.35
1
11772
11:04:15
49.80
49.85
49.80
+1.35
10
11771
11:04:11
49.80
49.90
49.80
+1.35
2
11761
11:03:42
49.85
49.90
49.85
+1.40
1
11759
11:03:28
49.85
49.90
49.85
+1.40
1
11758
11:03:21
49.80
49.85
49.85
+1.40
6
11757
11:02:51
49.80
49.85
49.80
+1.35
2
11751
11:02:30
49.80
49.85
49.85
+1.40
3
11749
11:02:27
49.80
49.85
49.85
+1.40
1
11746
11:02:22
49.80
49.85
49.85
+1.40
1
11745
11:02:21
49.80
49.85
49.85
+1.40
1
11744
11:02:10
49.80
49.85
49.85
+1.40
1
11743
11:02:00
49.80
49.90
49.80
+1.35
1
11742
11:02:00
49.80
49.85
49.85
+1.40
1
11741
11:01:53
49.80
49.85
49.80
+1.35
2
11740
11:01:51
49.80
49.85
49.85
+1.40
1
11738
11:01:40
49.85
49.90
49.85
+1.40
1
11737
11:01:19
49.85
49.90
49.85
+1.40
1
11736
11:01:12
49.80
49.85
49.85
+1.40
5
11735
11:01:04
49.80
49.85
49.85
+1.40
1
11730
11:00:36
49.80
49.85
49.80
+1.35
1
11729
11:00:34
49.80
49.85
49.80
+1.35
1
11728
11:00:10
49.80
49.85
49.85
+1.40
1
11727
11:00:00
49.80
49.90
49.90
+1.45
1
11726
10:59:51
49.80
49.85
49.85
+1.40
1
11725
10:59:34
49.80
49.90
49.90
+1.45
1
11724
10:59:27
49.80
49.90
49.90
+1.45
1
11723
10:59:23
49.80
49.90
49.90
+1.45
5
11722
10:59:00
49.80
49.90
49.90
+1.45
2
11717
10:58:12
49.80
49.90
49.90
+1.45
1
11715
10:58:03
49.80
49.90
49.90
+1.45
5
11714
10:57:46
49.80
49.85
49.85
+1.40
5
11709
10:57:29
49.80
49.90
49.90
+1.45
2
11704
10:57:29
49.80
49.90
49.90
+1.45
10
11702
10:57:26
49.80
49.85
49.85
+1.40
5
11692
10:57:21
49.80
49.85
49.85
+1.40
5
11687
10:57:16
49.80
49.90
49.80
+1.35
5
11682
10:57:14
49.80
49.85
49.85
+1.40
1
11677
10:57:14
49.80
49.85
49.85
+1.40
5
11676
10:57:10
49.80
49.85
49.85
+1.40
2
11671
10:57:01
49.70
49.80
49.80
+1.35
4
11669
10:57:00
49.70
49.80
49.80
+1.35
1
11665
10:56:58
49.70
49.80
49.80
+1.35
1
11664
10:56:40
49.65
49.80
49.80
+1.35
3
11663
10:56:26
49.65
49.80
49.65
+1.20
5
11660
10:56:26
49.65
49.80
49.65
+1.20
2
11655
10:56:24
49.65
49.75
49.80
+1.35
4
11653
10:56:24
49.65
49.75
49.75
+1.30
3
11649
10:56:24
49.60
49.65
49.65
+1.20
1
11646
10:56:04
49.55
49.65
49.65
+1.20
2
11645
10:55:54
49.50
49.65
49.70
+1.25
9
11643
10:55:54
49.50
49.65
49.65
+1.20
1
11634
10:55:54
49.50
49.65
49.65
+1.20
2
11633
10:55:54
49.50
49.55
49.55
+1.10
1
11631
10:55:47
49.50
49.65
49.50
+1.05
2
11630
10:55:36
49.50
49.65
49.65
+1.20
1
11628
10:55:32
49.50
49.70
49.50
+1.05
10
11627
10:55:14
49.50
49.65
49.65
+1.20
3
11617
10:55:14
49.50
49.65
49.65
+1.20
2
11614
10:55:14
49.50
49.65
49.65
+1.20
2
11612
10:55:14
49.45
49.75
49.80
+1.35
1
11610
10:55:14
49.45
49.75
49.75
+1.30
2
11609
10:55:14
49.45
49.75
49.75
+1.30
6
11607
10:55:14
49.45
49.65
49.75
+1.30
1
11601
10:55:14
49.45
49.65
49.65
+1.20
1
11600
10:55:14
49.45
49.65
49.65
+1.20
2
11599
10:55:14
49.45
49.50
49.50
+1.05
5
11597
10:55:14
49.60
49.75
49.50
+1.05
14
11592
10:55:14
49.60
49.75
49.55
+1.10
17
11578
10:55:14
49.60
49.75
49.60
+1.15
24
11561
10:54:51
49.60
49.75
49.75
+1.30
9
11537
10:54:51
49.60
49.70
49.70
+1.25
6
11528
10:54:51
49.55
49.60
49.60
+1.15
1
11522
10:54:23
49.50
49.75
49.50
+1.05
3
11521
10:54:17
49.45
49.75
49.75
+1.30
1
11518
10:54:17
49.60
49.80
49.50
+1.05
68
11517
10:54:17
49.60
49.80
49.55
+1.10
12
11449
10:54:17
49.60
49.80
49.60
+1.15
20
11437
10:54:16
49.75
49.80
49.75
+1.30
2
11417
10:54:16
49.60
49.70
49.70
+1.25
3
11415
10:54:12
49.60
49.70
49.60
+1.15
1
11412
10:54:08
49.60
49.65
49.65
+1.20
1
11411
10:54:06
49.65
49.80
49.65
+1.20
9
11410
10:54:06
49.65
49.80
49.65
+1.20
1
11401
10:53:59
49.70
49.85
49.70
+1.25
38
11400
10:53:55
49.75
49.85
49.75
+1.30
15
11362
10:53:52
49.80
49.90
49.80
+1.35
12
11347
10:53:52
49.80
49.90
49.80
+1.35
13
11335
10:53:52
49.80
49.90
49.80
+1.35
1
11322
10:53:49
49.80
49.90
49.80
+1.35
1
11321
10:53:48
49.85
49.90
49.85
+1.40
15
11320
10:53:43
49.90
49.95
49.90
+1.45
30
11305
10:53:43
49.90
49.95
49.90
+1.45
2
11275
10:53:40
49.90
49.95
49.90
+1.45
1
11273
10:53:20
49.90
49.95
49.90
+1.45
2
11272
10:53:19
49.90
49.95
49.90
+1.45
2
11270
10:52:44
49.90
49.95
49.90
+1.45
4
11268
10:52:15
49.90
49.95
49.95
+1.50
6
11264
10:51:57
49.90
49.95
49.95
+1.50
1
11258
10:51:38
49.90
49.95
49.90
+1.45
1
11257
10:51:07
49.90
49.95
49.95
+1.50
1
11256
10:50:42
49.90
49.95
49.95
+1.50
1
11255
10:50:42
49.90
49.95
49.90
+1.45
1
11254
10:50:10
49.90
49.95
49.95
+1.50
1
11253
10:50:10
49.90
49.95
49.95
+1.50
1
11252
10:50:10
49.90
49.95
49.95
+1.50
1
11251
10:50:10
49.90
49.95
49.95
+1.50
1
11250
10:50:01
49.90
49.95
49.95
+1.50
1
11249
10:50:01
49.90
49.95
49.95
+1.50
1
11248
10:49:53
49.90
49.95
49.95
+1.50
3
11247
10:49:49
49.90
49.95
49.90
+1.45
1
11244
10:48:41
49.90
49.95
49.95
+1.50
1
11243
10:48:29
49.90
49.95
49.95
+1.50
10
11242
10:48:28
49.90
49.95
49.90
+1.45
5
11232
10:48:02
49.90
49.95
49.90
+1.45
1
11227
10:47:48
49.90
49.95
49.90
+1.45
1
11226
10:47:25
49.90
49.95
49.90
+1.45
1
11225
10:47:19
49.90
49.95
49.90
+1.45
2
11224
10:47:10
49.90
49.95
49.95
+1.50
1
11222
10:47:07
49.90
49.95
49.95
+1.50
1
11221
10:46:57
49.90
49.95
49.95
+1.50
1
11220
10:46:43
49.90
49.95
49.95
+1.50
1
11219
10:46:40
49.90
49.95
49.95
+1.50
1
11218
10:46:25
49.90
49.95
49.95
+1.50
2
11217
10:45:34
49.90
49.95
49.95
+1.50
3
11215
10:45:26
49.95
50.00
49.95
+1.50
3
11212
10:45:18
49.95
50.00
50.00
+1.55
2
11209
10:45:04
49.95
50.00
49.95
+1.50
10
11207
10:44:57
49.95
50.00
50.00
+1.55
3
11197
10:44:50
49.95
50.00
50.00
+1.55
1
11194
10:44:42
49.95
50.00
50.00
+1.55
2
11193
10:44:39
49.95
50.00
50.00
+1.55
1
11191
10:44:15
49.95
50.00
50.00
+1.55
5
11190
10:44:11
49.95
50.00
50.00
+1.55
1
11185
10:44:02
49.95
50.00
50.00
+1.55
2
11184
10:44:00
49.95
50.00
50.00
+1.55
2
11182
10:43:57
49.95
50.00
50.00
+1.55
2
11180
10:43:45
49.95
50.00
50.00
+1.55
1
11178
10:43:21
49.95
50.00
50.00
+1.55
1
11177
10:43:15
49.95
50.00
49.95
+1.50
1
11176
10:43:15
49.95
50.00
50.00
+1.55
10
11175
10:43:14
49.95
50.00
49.95
+1.50
1
11165
10:43:14
49.95
50.00
50.00
+1.55
1
11164
10:43:11
49.95
50.00
50.00
+1.55
2
11163
10:43:10
49.95
50.00
49.95
+1.50
2
11161
10:43:02
49.95
50.00
49.95
+1.50
1
11159
10:42:58
49.95
50.00
50.00
+1.55
2
11158
10:42:33
49.95
50.00
50.00
+1.55
2
11156
10:42:20
49.90
49.95
49.95
+1.50
2
11154
10:41:47
49.90
49.95
49.95
+1.50
1
11152
10:41:34
49.95
50.00
49.95
+1.50
5
11151
10:41:24
49.95
50.00
49.95
+1.50
1
11146
10:41:19
49.95
50.00
50.00
+1.55
1
11145
10:41:19
49.95
50.00
50.00
+1.55
3
11144
10:41:10
49.95
50.00
50.00
+1.55
1
11141
10:40:54
49.90
50.00
50.00
+1.55
3
11140
10:40:51
49.90
50.00
50.00
+1.55
2
11137
10:40:49
49.90
50.00
50.00
+1.55
4
11135
10:40:45
49.90
50.00
50.00
+1.55
1
11131
10:40:39
49.90
49.95
49.95
+1.50
6
11130
10:40:14
49.90
49.95
49.95
+1.50
5
11124
10:40:12
49.90
49.95
49.95
+1.50
1
11119
10:40:10
49.90
49.95
49.95
+1.50
4
11118
10:40:01
49.85
49.90
49.90
+1.45
1
11114
10:39:59
49.85
49.90
49.85
+1.40
1
11113
10:39:44
49.85
49.90
49.90
+1.45
1
11112
10:39:44
49.85
49.90
49.90
+1.45
1
11111
10:39:39
49.85
49.90
49.90
+1.45
2
11110
10:39:34
49.85
49.90
49.90
+1.45
1
11108
10:39:14
49.85
49.90
49.90
+1.45
4
11107
10:39:05
49.85
49.90
49.90
+1.45
1
11103
10:38:47
49.85
49.90
49.90
+1.45
2
11102
10:38:24
49.85
49.90
49.90
+1.45
2
11100
10:38:15
49.85
49.90
49.90
+1.45
5
11098
10:38:14
49.85
49.90
49.85
+1.40
2
11093
10:38:13
49.85
49.90
49.90
+1.45
1
11091
10:37:49
49.85
49.90
49.90
+1.45
2
11090
10:37:22
49.85
49.90
49.90
+1.45
1
11088
10:37:14
49.85
49.90
49.90
+1.45
1
11087
10:37:14
49.85
49.90
49.85
+1.40
1
11086
10:37:13
49.85
49.90
49.85
+1.40
7
11085
10:37:07
49.85
49.90
49.90
+1.45
1
11078
10:36:57
49.85
49.90
49.85
+1.40
1
11077
10:36:49
49.85
49.90
49.85
+1.40
1
11076
10:36:34
49.85
49.90
49.85
+1.40
1
11075
10:36:29
49.85
49.90
49.90
+1.45
2
11074
10:36:27
49.85
49.90
49.90
+1.45
3
11072
10:36:17
49.85
49.90
49.85
+1.40
1
11069
10:35:58
49.85
49.90
49.90
+1.45
1
11068
10:35:52
49.85
49.90
49.90
+1.45
1
11067
10:35:21
49.85
49.90
49.90
+1.45
1
11066
10:35:00
49.80
49.90
49.80
+1.35
1
11065
10:34:58
49.85
49.90
49.85
+1.40
4
11064
10:34:40
49.90
49.95
49.90
+1.45
1
11060
10:34:16
49.80
49.90
49.90
+1.45
5
11059
10:33:22
49.80
49.95
49.80
+1.35
5
11054
10:33:20
49.80
49.95
49.80
+1.35
1
11049
10:33:19
49.80
49.85
49.90
+1.45
2
11048
10:33:19
49.80
49.85
49.85
+1.40
3
11046
10:33:07
49.80
49.85
49.85
+1.40
1
11043
10:32:26
49.80
49.85
49.85
+1.40
1
11042
10:31:59
49.80
49.85
49.85
+1.40
1
11041
10:31:55
49.80
49.85
49.85
+1.40
1
11040
10:31:35
49.80
49.90
49.80
+1.35
13
11039
10:31:35
49.85
49.90
49.85
+1.40
5
11026
10:31:32
49.85
49.90
49.85
+1.40
1
11021
10:31:32
49.85
49.90
49.85
+1.40
3
11020
10:31:20
49.85
49.90
49.85
+1.40
2
11017
10:31:18
49.80
49.85
49.85
+1.40
2
11015
10:31:08
49.80
49.85
49.85
+1.40
2
11013
10:30:27
49.75
49.80
49.80
+1.35
1
11011
10:30:24
49.75
49.80
49.80
+1.35
5
11010
10:30:11
49.75
49.80
49.80
+1.35
2
11005
10:29:20
49.75
49.80
49.75
+1.30
4
11003
10:28:58
49.70
49.80
49.80
+1.35
1
10999
10:28:36
49.75
49.85
49.75
+1.30
4
10998
10:28:36
49.75
49.85
49.75
+1.30
1
10994
10:28:36
49.80
49.85
49.75
+1.30
1
10993
10:28:36
49.80
49.85
49.80
+1.35
1
10992
10:28:35
49.75
49.80
49.80
+1.35
4
10991
10:28:23
49.80
49.85
49.80
+1.35
2
10987
10:28:11
49.65
49.80
49.80
+1.35
1
10985
10:28:09
49.70
49.85
49.70
+1.25
20
10984
10:28:06
49.75
49.90
49.75
+1.30
11
10964
10:28:03
49.80
49.95
49.80
+1.35
11
10953
10:28:03
49.80
49.95
49.95
+1.50
4
10942
10:27:58
49.85
49.95
49.85
+1.40
6
10938
10:27:58
49.90
49.95
49.90
+1.45
13
10932
10:27:58
49.95
50.00
49.95
+1.50
34
10919
10:27:58
49.95
50.00
49.95
+1.50
8
10885
10:27:58
49.95
50.00
49.95
+1.50
34
10877
10:27:50
49.95
50.00
49.95
+1.50
1
10843
10:27:42
49.95
50.00
50.00
+1.55
5
10842
10:27:30
49.95
50.00
50.00
+1.55
5
10837
10:27:29
49.95
50.00
50.00
+1.55
1
10832
10:27:10
49.95
50.00
50.00
+1.55
1
10831
10:26:39
49.95
50.00
49.95
+1.50
1
10830
10:26:35
49.95
50.00
49.95
+1.50
1
10829
10:26:35
49.95
50.00
49.95
+1.50
1
10828
10:26:34
49.95
50.00
50.00
+1.55
1
10827
10:26:05
49.95
50.00
49.95
+1.50
3
10826
10:25:54
49.95
50.00
50.00
+1.55
1
10823
10:25:50
50.00
50.10
50.00
+1.55
1
10822
10:25:46
50.00
50.10
50.00
+1.55
2
10821
10:25:42
50.00
50.10
50.10
+1.65
1
10819
10:25:42
49.95
50.00
50.00
+1.55
2
10818
10:25:41
50.00
50.10
50.00
+1.55
2
10816
10:25:41
50.00
50.10
50.00
+1.55
1
10814
10:25:36
50.00
50.10
50.10
+1.65
10
10813
10:25:21
49.95
50.10
50.10
+1.65
1
10803
10:25:21
49.95
50.10
50.10
+1.65
4
10802
10:25:19
50.00
50.10
50.00
+1.55
129
10798
10:25:19
50.10
50.20
50.10
+1.65
14
10669
10:25:19
50.10
50.20
50.20
+1.75
1
10655
10:25:15
50.10
50.20
50.10
+1.65
1
10654
10:25:14
50.00
50.10
50.10
+1.65
3
10653
10:25:13
50.00
50.10
50.10
+1.65
2
10650
10:25:11
50.00
50.10
50.10
+1.65
5
10648
10:25:09
50.00
50.10
50.10
+1.65
1
10643
10:25:09
50.00
50.10
50.10
+1.65
1
10642
10:25:09
50.00
50.10
50.10
+1.65
1
10641
10:25:09
50.00
50.10
50.10
+1.65
1
10640
10:25:07
50.00
50.10
50.10
+1.65
1
10639
10:25:03
50.00
50.10
50.10
+1.65
5
10638
10:25:00
50.00
50.10
50.10
+1.65
1
10633
10:25:00
50.00
50.10
50.10
+1.65
1
10632
10:24:54
50.00
50.10
50.10
+1.65
1
10631
10:24:49
50.00
50.10
50.10
+1.65
1
10630
10:24:46
50.00
50.10
50.10
+1.65
5
10629
10:24:43
50.00
50.10
50.10
+1.65
1
10624
10:24:41
50.00
50.10
50.10
+1.65
2
10623
10:24:39
50.00
50.10
50.10
+1.65
1
10621
10:24:38
50.00
50.10
50.10
+1.65
1
10620
10:24:38
50.00
50.10
50.10
+1.65
5
10619
10:24:36
50.00
50.10
50.10
+1.65
5
10614
10:24:35
50.00
50.10
50.10
+1.65
1
10609
10:24:34
50.00
50.10
50.10
+1.65
1
10608
10:24:34
50.00
50.10
50.00
+1.55
3
10607
10:24:31
50.00
50.10
50.10
+1.65
5
10604
10:24:27
50.00
50.10
50.10
+1.65
1
10599
10:24:14
49.95
50.00
50.00
+1.55
38
10598
10:24:11
49.95
50.00
50.00
+1.55
1
10560
10:24:08
49.95
50.00
49.95
+1.50
5
10559
10:24:06
49.95
50.00
50.00
+1.55
1
10554
10:23:49
49.95
50.00
50.00
+1.55
2
10553
10:23:44
49.95
50.00
50.00
+1.55
1
10551
10:23:43
49.95
50.00
50.00
+1.55
2
10550
10:23:35
49.95
50.00
50.00
+1.55
1
10548
10:23:25
49.95
50.00
50.00
+1.55
1
10547
10:22:59
49.95
50.00
50.00
+1.55
1
10546
10:22:55
49.95
50.00
49.95
+1.50
2
10545
10:22:47
49.90
49.95
49.95
+1.50
1
10543
10:22:40
49.90
49.95
49.95
+1.50
5
10542
10:22:19
49.90
49.95
49.95
+1.50
5
10537
10:22:13
49.90
49.95
49.90
+1.45
1
10532
10:21:55
49.90
49.95
49.90
+1.45
1
10531
10:21:52
49.90
49.95
49.90
+1.45
5
10530
10:21:44
49.90
49.95
49.90
+1.45
1
10525
10:21:27
49.85
49.90
49.90
+1.45
1
10524
10:21:10
49.85
49.90
49.90
+1.45
1
10523
10:21:05
49.85
49.90
49.90
+1.45
1
10522
10:20:52
49.90
49.95
49.90
+1.45
1
10521
10:20:44
49.90
49.95
49.90
+1.45
1
10520
10:20:36
49.90
49.95
49.90
+1.45
1
10519
10:20:36
49.90
49.95
49.90
+1.45
3
10518
10:20:35
49.90
49.95
49.90
+1.45
1
10515
10:20:14
49.90
50.00
49.90
+1.45
1
10514
10:19:59
49.90
50.00
49.90
+1.45
1
10513
10:19:56
49.90
50.00
50.00
+1.55
5
10512
10:19:52
49.90
50.00
50.00
+1.55
1
10507
10:19:48
49.85
49.90
50.00
+1.55
5
10506
10:19:48
49.85
49.90
49.95
+1.50
9
10501
10:19:48
49.85
49.90
49.90
+1.45
1
10492
10:19:47
49.85
49.90
49.90
+1.45
5
10491
10:19:46
49.85
49.90
49.90
+1.45
2
10486
10:19:42
49.85
49.90
49.90
+1.45
1
10484
10:19:42
49.85
49.90
49.90
+1.45
1
10483
10:19:33
49.85
49.90
49.90
+1.45
1
10482
10:19:25
49.85
49.90
49.90
+1.45
1
10481
10:19:21
49.85
49.90
49.90
+1.45
3
10480
10:19:06
49.85
49.90
49.90
+1.45
2
10477
10:18:42
49.80
49.85
49.85
+1.40
1
10475
10:18:30
49.80
49.85
49.85
+1.40
1
10474
10:18:18
49.80
49.85
49.80
+1.35
1
10473
10:18:10
49.75
49.80
49.80
+1.35
5
10472
10:17:58
49.75
49.80
49.80
+1.35
2
10467
10:17:38
49.70
49.80
49.80
+1.35
1
10465
10:17:23
49.70
49.75
49.80
+1.35
4
10464
10:17:23
49.70
49.75
49.75
+1.30
1
10460
10:17:06
49.75
49.90
49.75
+1.30
8
10459
10:17:06
49.80
49.90
49.80
+1.35
18
10451
10:17:06
49.85
49.90
49.85
+1.40
2
10433
10:16:41
49.85
49.95
49.85
+1.40
1
10431
10:16:41
49.90
49.95
49.90
+1.45
1
10430
10:16:26
49.80
49.90
49.90
+1.45
1
10429
10:15:48
49.80
49.95
49.80
+1.35
1
10428
10:15:20
49.80
50.00
49.80
+1.35
1
10427
10:15:09
49.80
50.10
50.10
+1.65
1
10426
10:15:00
49.80
49.90
49.90
+1.45
1
10425
10:14:57
49.90
50.10
49.90
+1.45
4
10424
10:14:57
49.95
50.10
49.95
+1.50
1
10420
10:14:57
49.90
49.95
49.95
+1.50
4
10419
10:14:57
49.90
49.95
49.90
+1.45
1
10415
10:14:48
49.90
49.95
49.95
+1.50
1
10414
10:14:48
49.95
50.10
49.95
+1.50
5
10413
10:14:48
50.00
50.10
50.00
+1.55
25
10408
10:14:48
50.00
50.10
50.00
+1.55
4
10383
10:14:46
50.00
50.10
50.00
+1.55
5
10379
10:14:38
50.00
50.10
50.00
+1.55
8
10374
10:14:32
50.00
50.10
50.10
+1.65
1
10366
10:14:31
50.00
50.10
50.10
+1.65
2
10365
10:14:29
50.00
50.10
50.10
+1.65
1
10363
10:14:29
50.10
50.20
50.10
+1.65
1
10362
10:14:29
50.00
50.10
50.10
+1.65
1
10361
10:14:27
50.00
50.10
50.10
+1.65
8
10360
10:14:20
50.00
50.10
50.10
+1.65
2
10352
10:14:20
50.00
50.10
50.10
+1.65
1
10350
10:14:17
50.00
50.10
50.10
+1.65
2
10349
10:14:14
50.00
50.10
50.10
+1.65
1
10347
10:14:10
50.00
50.10
50.10
+1.65
1
10346
10:14:04
50.00
50.10
50.10
+1.65
1
10345
10:14:01
50.00
50.10
50.10
+1.65
2
10344
10:13:59
50.00
50.10
50.10
+1.65
1
10342
10:13:46
50.00
50.10
50.10
+1.65
1
10341
10:13:45
50.00
50.10
50.10
+1.65
1
10340
10:13:43
50.00
50.10
50.10
+1.65
1
10339
10:13:40
50.00
50.10
50.10
+1.65
1
10338
10:13:33
50.00
50.10
50.00
+1.55
1
10337
10:13:27
50.00
50.10
50.00
+1.55
2
10336
10:13:20
50.00
50.10
50.00
+1.55
1
10334
10:13:17
50.00
50.10
50.10
+1.65
1
10333
10:13:15
50.00
50.10
50.10
+1.65
2
10332
10:13:11
50.00
50.10
50.10
+1.65
1
10330
10:13:10
50.00
50.10
50.10
+1.65
1
10329
10:13:02
50.00
50.10
50.10
+1.65
2
10328
10:13:00
50.00
50.10
50.10
+1.65
1
10326
10:12:54
50.00
50.10
50.10
+1.65
16
10325
10:12:40
50.00
50.10
50.00
+1.55
1
10309
10:12:40
50.00
50.10
50.00
+1.55
1
10308
10:12:39
50.00
50.10
50.00
+1.55
1
10307
10:12:29
50.00
50.10
50.00
+1.55
16
10306
10:12:20
50.00
50.10
50.00
+1.55
1
10290
10:12:16
49.95
50.00
50.00
+1.55
10
10289
10:12:13
49.95
50.00
50.00
+1.55
1
10279
10:12:09
49.95
50.00
50.00
+1.55
2
10278
10:12:07
49.95
50.00
50.00
+1.55
1
10276
10:12:07
49.95
50.00
50.00
+1.55
2
10275
10:12:01
49.95
50.00
50.00
+1.55
1
10273
10:11:59
50.00
50.10
50.00
+1.55
5
10272
10:11:55
50.00
50.10
50.00
+1.55
1
10267
10:11:53
50.00
50.10
50.10
+1.65
4
10266
10:11:47
50.00
50.10
50.10
+1.65
1
10262
10:11:42
50.00
50.10
50.10
+1.65
1
10261
10:11:35
50.00
50.10
50.10
+1.65
1
10260
10:11:19
50.00
50.10
50.00
+1.55
18
10259
10:11:19
50.10
50.20
50.10
+1.65
3
10241
10:11:18
50.10
50.20
50.10
+1.65
3
10238
10:11:12
50.10
50.20
50.10
+1.65
1
10235
10:11:08
50.00
50.10
50.10
+1.65
9
10234
10:11:05
50.00
50.10
50.10
+1.65
1
10225
10:11:01
50.00
50.10
50.10
+1.65
1
10224
10:10:59
50.00
50.10
50.10
+1.65
5
10223
10:10:59
50.00
50.10
50.10
+1.65
10
10218
10:10:57
50.00
50.10
50.10
+1.65
10
10208
10:10:55
50.00
50.10
50.10
+1.65
1
10198
10:10:51
50.00
50.10
50.10
+1.65
2
10197
10:10:48
50.00
50.10
50.10
+1.65
2
10195
10:10:46
50.00
50.10
50.10
+1.65
2
10193
10:10:41
50.00
50.10
50.10
+1.65
3
10191
10:10:40
50.00
50.10
50.10
+1.65
1
10188
10:10:36
49.95
50.00
50.00
+1.55
2
10187
10:10:36
49.95
50.00
50.00
+1.55
3
10185
10:10:33
49.95
50.10
50.10
+1.65
1
10182
10:10:32
49.95
50.10
50.10
+1.65
1
10181
10:10:28
49.95
50.10
50.10
+1.65
2
10180
10:10:25
49.95
50.10
50.10
+1.65
1
10178
10:10:21
49.95
50.10
50.10
+1.65
1
10177
10:10:15
49.95
50.00
50.00
+1.55
33
10176
10:10:15
49.95
50.00
50.00
+1.55
34
10143
10:10:15
49.95
50.00
50.00
+1.55
34
10109
10:10:15
49.95
50.00
50.00
+1.55
1
10075
10:10:15
49.95
50.00
50.00
+1.55
26
10074
10:10:15
49.95
50.00
50.00
+1.55
34
10048
10:10:15
49.90
50.00
50.00
+1.55
1
10014
10:10:15
49.90
50.00
50.00
+1.55
12
10013
10:10:15
49.90
49.95
49.95
+1.50
29
10001
10:10:15
49.85
49.90
49.90
+1.45
1
9972
10:10:14
49.85
49.90
49.90
+1.45
20
9971
10:10:08
49.80
49.85
49.85
+1.40
4
9951
10:09:57
49.80
49.85
49.80
+1.35
3
9947
10:09:52
49.80
49.85
49.80
+1.35
3
9944
10:09:24
49.80
49.85
49.80
+1.35
1
9941
10:09:23
49.80
49.90
49.90
+1.45
1
9940
10:09:13
49.80
49.85
49.90
+1.45
1
9939
10:09:13
49.80
49.85
49.85
+1.40
9
9938
10:09:02
49.80
49.85
49.85
+1.40
1
9929
10:08:52
49.80
49.85
49.85
+1.40
1
9928
10:08:45
49.80
49.85
49.85
+1.40
1
9927
10:08:43
49.80
49.85
49.80
+1.35
2
9926
10:08:33
49.75
49.80
49.80
+1.35
1
9924
10:08:18
49.80
49.90
49.80
+1.35
1
9923
10:08:13
49.85
49.90
49.80
+1.35
17
9922
10:08:13
49.85
49.90
49.85
+1.40
1
9905
10:08:13
49.85
49.90
49.90
+1.45
1
9904
10:08:12
49.80
49.85
49.85
+1.40
1
9903
10:08:12
49.80
49.85
49.85
+1.40
2
9902
10:08:12
49.80
49.85
49.85
+1.40
7
9900
10:08:12
49.80
49.85
49.85
+1.40
3
9893
10:07:49
49.80
49.85
49.85
+1.40
2
9890
10:07:17
49.80
49.85
49.80
+1.35
1
9888
10:06:44
49.80
49.85
49.85
+1.40
1
9887
10:06:41
49.75
49.80
49.80
+1.35
2
9886
10:06:19
49.75
49.85
49.85
+1.40
1
9884
10:06:18
49.75
49.85
49.85
+1.40
2
9883
10:06:17
49.75
49.85
49.85
+1.40
3
9881
10:06:13
49.75
49.85
49.85
+1.40
1
9878
10:05:37
49.75
49.85
49.85
+1.40
1
9877
10:05:09
49.70
49.85
49.85
+1.40
1
9876
10:05:09
49.70
49.85
49.85
+1.40
1
9875
10:05:07
49.70
49.85
49.70
+1.25
20
9874
10:05:00
49.70
49.85
49.85
+1.40
1
9854
10:04:58
49.70
49.75
49.85
+1.40
10
9853
10:04:58
49.70
49.75
49.80
+1.35
7
9843
10:04:58
49.70
49.75
49.75
+1.30
3
9836
10:04:55
49.70
49.75
49.75
+1.30
1
9833
10:04:23
49.75
49.80
49.75
+1.30
8
9832
10:04:12
49.75
49.80
49.80
+1.35
1
9824
10:04:12
49.75
49.80
49.80
+1.35
10
9823
10:04:08
49.75
49.80
49.75
+1.30
1
9813
10:03:49
49.75
49.80
49.75
+1.30
1
9812
10:03:24
49.75
49.80
49.80
+1.35
1
9811
10:03:19
49.75
49.80
49.80
+1.35
1
9810
10:03:16
49.75
49.80
49.75
+1.30
1
9809
10:03:01
49.75
49.80
49.75
+1.30
1
9808
10:02:56
49.75
49.80
49.80
+1.35
3
9807
10:02:52
49.75
49.80
49.75
+1.30
1
9804
10:02:38
49.75
49.80
49.80
+1.35
1
9803
10:02:14
49.75
49.80
49.80
+1.35
1
9802
10:01:31
49.75
49.80
49.80
+1.35
1
9801
10:01:24
49.70
49.80
49.80
+1.35
2
9800
10:01:10
49.70
49.80
49.80
+1.35
1
9798
10:01:00
49.70
49.85
49.85
+1.40
1
9797
10:00:43
49.70
49.85
49.85
+1.40
2
9796
10:00:42
49.75
49.85
49.75
+1.30
8
9794
10:00:42
49.80
49.85
49.80
+1.35
13
9786
10:00:41
49.85
49.90
49.85
+1.40
1
9773
10:00:33
49.85
49.90
49.85
+1.40
3
9772
10:00:29
49.85
49.90
49.85
+1.40
1
9769
10:00:28
49.85
49.90
49.90
+1.45
2
9768
10:00:19
49.85
49.90
49.90
+1.45
1
9766
10:00:13
49.85
49.90
49.90
+1.45
1
9765
10:00:06
49.80
49.90
49.90
+1.45
1
9764
10:00:01
49.85
49.90
49.85
+1.40
1
9763
10:00:00
49.85
49.90
49.80
+1.35
1
9762
10:00:00
49.85
49.90
49.85
+1.40
12
9761
09:59:58
49.85
49.90
49.85
+1.40
1
9749
09:59:50
49.85
49.90
49.85
+1.40
1
9748
09:59:30
49.85
49.90
49.90
+1.45
4
9747
09:59:28
49.85
49.90
49.85
+1.40
1
9743
09:59:13
49.85
49.90
49.90
+1.45
1
9742
09:59:11
49.85
49.90
49.90
+1.45
1
9741
09:59:09
49.85
49.90
49.90
+1.45
1
9740
09:59:06
49.85
49.90
49.90
+1.45
4
9739
09:58:50
49.85
49.90
49.90
+1.45
1
9735
09:58:44
49.85
49.90
49.90
+1.45
1
9734
09:58:34
49.85
49.90
49.90
+1.45
1
9733
09:58:19
49.85
49.90
49.90
+1.45
1
9732
09:58:14
49.85
49.90
49.90
+1.45
1
9731
09:57:51
49.85
49.90
49.90
+1.45
1
9730
09:57:32
49.80
49.90
49.90
+1.45
1
9729
09:57:22
49.80
49.90
49.80
+1.35
1
9728
09:57:21
49.80
49.90
49.90
+1.45
10
9727
09:57:17
49.80
49.90
49.90
+1.45
1
9717
09:57:16
49.85
49.90
49.85
+1.40
13
9716
09:57:16
49.90
49.95
49.90
+1.45
20
9703
09:57:16
49.90
49.95
49.90
+1.45
15
9683
09:57:11
49.90
49.95
49.95
+1.50
5
9668
09:57:05
49.90
49.95
49.95
+1.50
6
9663
09:57:02
49.90
49.95
49.95
+1.50
5
9657
09:56:57
49.90
49.95
49.90
+1.45
1
9652
09:56:56
49.90
49.95
49.95
+1.50
2
9651
09:56:38
49.90
49.95
49.90
+1.45
1
9649
09:56:16
49.90
49.95
49.90
+1.45
3
9648
09:56:12
49.90
49.95
49.95
+1.50
2
9645
09:56:11
49.90
49.95
49.95
+1.50
1
9643
09:56:06
49.85
49.90
49.90
+1.45
11
9642
09:56:02
49.85
49.90
49.90
+1.45
5
9631
09:55:59
49.85
49.90
49.90
+1.45
5
9626
09:55:52
49.85
49.90
49.90
+1.45
1
9621
09:55:50
49.80
49.85
49.85
+1.40
15
9620
09:55:46
49.80
49.85
49.85
+1.40
5
9605
09:55:41
49.80
49.85
49.80
+1.35
2
9600
09:55:34
49.80
49.85
49.85
+1.40
1
9598
09:55:30
49.80
49.85
49.80
+1.35
1
9597
09:55:11
49.75
49.80
49.80
+1.35
1
9596
09:55:09
49.75
49.80
49.80
+1.35
1
9595
09:55:06
49.75
49.80
49.80
+1.35
2
9594
09:55:03
49.75
49.80
49.80
+1.35
1
9592
09:55:00
49.75
49.80
49.80
+1.35
1
9591
09:54:39
49.70
49.85
49.85
+1.40
1
9590
09:54:36
49.80
49.85
49.70
+1.25
3
9589
09:54:36
49.80
49.85
49.75
+1.30
3
9586
09:54:36
49.80
49.85
49.80
+1.35
4
9583
09:54:35
49.75
49.80
49.80
+1.35
1
9579
09:54:34
49.75
49.80
49.80
+1.35
1
9578
09:54:34
49.80
49.85
49.80
+1.35
2
9577
09:54:34
49.80
49.85
49.80
+1.35
5
9575
09:54:31
49.80
49.85
49.80
+1.35
1
9570
09:54:30
49.80
49.85
49.80
+1.35
2
9569
09:54:28
49.80
49.85
49.80
+1.35
1
9567
09:54:24
49.80
49.85
49.85
+1.40
1
9566
09:54:23
49.80
49.85
49.85
+1.40
1
9565
09:54:19
49.80
49.85
49.85
+1.40
2
9564
09:54:13
49.80
49.85
49.85
+1.40
10
9562
09:54:06
49.80
49.85
49.85
+1.40
1
9552
09:53:57
49.85
49.90
49.85
+1.40
4
9551
09:53:40
49.80
49.85
49.85
+1.40
2
9547
09:53:34
49.80
49.85
49.85
+1.40
1
9545
09:53:28
49.75
49.80
49.85
+1.40
1
9544
09:53:28
49.75
49.80
49.80
+1.35
2
9543
09:53:22
49.75
49.80
49.80
+1.35
1
9541
09:53:19
49.75
49.80
49.80
+1.35
10
9540
09:53:18
49.75
49.80
49.80
+1.35
1
9530
09:53:12
49.75
49.80
49.80
+1.35
4
9529
09:53:09
49.70
49.75
49.75
+1.30
1
9525
09:53:08
49.70
49.75
49.75
+1.30
2
9524
09:53:03
49.70
49.75
49.75
+1.30
3
9522
09:53:01
49.70
49.75
49.75
+1.30
1
9519
09:53:01
49.70
49.75
49.75
+1.30
2
9518
09:52:48
49.70
49.75
49.75
+1.30
4
9516
09:52:47
49.70
49.75
49.75
+1.30
2
9512
09:52:43
49.70
49.75
49.75
+1.30
2
9510
09:52:43
49.70
49.75
49.70
+1.25
1
9508
09:52:37
49.70
49.75
49.75
+1.30
2
9507
09:52:32
49.70
49.75
49.75
+1.30
1
9505
09:52:31
49.70
49.75
49.75
+1.30
1
9504
09:52:25
49.70
49.75
49.75
+1.30
1
9503
09:52:22
49.70
49.75
49.75
+1.30
1
9502
09:52:16
49.70
49.75
49.70
+1.25
1
9501
09:52:12
49.70
49.75
49.75
+1.30
1
9500
09:52:09
49.70
49.75
49.75
+1.30
1
9499
09:51:49
49.70
49.75
49.75
+1.30
1
9498
09:51:34
49.70
49.75
49.75
+1.30
1
9497
09:51:30
49.70
49.75
49.70
+1.25
1
9496
09:51:19
49.70
49.75
49.70
+1.25
1
9495
09:51:07
49.70
49.75
49.75
+1.30
1
9494
09:51:02
49.65
49.70
49.70
+1.25
2
9493
09:50:58
49.65
49.70
49.65
+1.20
1
9491
09:50:58
49.70
49.75
49.70
+1.25
1
9490
09:50:51
49.65
49.75
49.75
+1.30
1
9489
09:50:45
49.70
49.75
49.70
+1.25
1
9488
09:50:37
49.65
49.75
49.75
+1.30
1
9487
09:50:34
49.65
49.70
49.70
+1.25
5
9486
09:50:33
49.65
49.70
49.70
+1.25
1
9481
09:50:30
49.65
49.70
49.70
+1.25
4
9480
09:50:25
49.60
49.65
49.65
+1.20
1
9476
09:50:06
49.55
49.70
49.70
+1.25
1
9475
09:50:03
49.55
49.60
49.60
+1.15
1
9474
09:50:02
49.55
49.60
49.60
+1.15
8
9473
09:50:01
49.55
49.60
49.60
+1.15
10
9465
09:49:50
49.50
49.55
49.55
+1.10
1
9455
09:49:50
49.50
49.60
49.60
+1.15
1
9454
09:49:49
49.50
49.60
49.60
+1.15
1
9453
09:49:41
49.45
49.60
49.60
+1.15
2
9452
09:49:39
49.45
49.60
49.60
+1.15
20
9450
09:49:33
49.45
49.60
49.60
+1.15
1
9430
09:49:33
49.45
49.50
49.50
+1.05
1
9429
09:49:22
49.50
49.55
49.50
+1.05
1
9428
09:49:21
49.50
49.55
49.55
+1.10
1
9427
09:49:20
49.50
49.55
49.55
+1.10
1
9426
09:49:20
49.50
49.55
49.50
+1.05
17
9425
09:49:15
49.50
49.60
49.60
+1.15
1
9408
09:49:10
49.50
49.60
49.60
+1.15
1
9407
09:49:04
49.50
49.60
49.50
+1.05
4
9406
09:49:00
49.50
49.60
49.60
+1.15
1
9402
09:48:59
49.50
49.60
49.50
+1.05
6
9401
09:48:58
49.55
49.60
49.55
+1.10
1
9395
09:48:56
49.55
49.60
49.55
+1.10
1
9394
09:48:52
49.50
49.60
49.60
+1.15
1
9393
09:48:48
49.55
49.60
49.55
+1.10
3
9392
09:48:46
49.55
49.60
49.55
+1.10
1
9389
09:48:40
49.50
49.55
49.55
+1.10
1
9388
09:48:31
49.50
49.55
49.55
+1.10
1
9387
09:48:22
49.50
49.55
49.50
+1.05
8
9386
09:48:14
49.50
49.55
49.55
+1.10
1
9378
09:48:10
49.50
49.55
49.55
+1.10
1
9377
09:48:06
49.55
49.60
49.55
+1.10
1
9376
09:48:03
49.50
49.55
49.55
+1.10
2
9375
09:47:48
49.55
49.60
49.55
+1.10
2
9373
09:47:48
49.55
49.60
49.55
+1.10
4
9371
09:47:44
49.55
49.60
49.55
+1.10
1
9367
09:47:43
49.55
49.60
49.55
+1.10
1
9366
09:47:25
49.50
49.55
49.55
+1.10
1
9365
09:47:24
49.50
49.55
49.50
+1.05
1
9364
09:47:19
49.55
49.60
49.55
+1.10
4
9363
09:47:19
49.55
49.60
49.55
+1.10
5
9359
09:47:14
49.50
49.60
49.50
+1.05
5
9354
09:47:08
49.50
49.55
49.55
+1.10
1
9349
09:46:57
49.50
49.60
49.60
+1.15
1
9348
09:46:57
49.50
49.60
49.50
+1.05
1
9347
09:46:52
49.50
49.60
49.50
+1.05
1
9346
09:46:37
49.55
49.70
49.55
+1.10
1
9345
09:46:22
49.45
49.75
49.75
+1.30
1
9344
09:46:19
49.40
49.70
49.70
+1.25
2
9343
09:46:19
49.70
49.75
49.70
+1.25
1
9341
09:46:19
49.40
49.60
49.70
+1.25
1
9340
09:46:19
49.40
49.60
49.65
+1.20
1
9339
09:46:19
49.40
49.60
49.60
+1.15
2
9338
09:46:15
49.40
49.50
49.50
+1.05
1
9336
09:46:13
49.40
49.50
49.60
+1.15
2
9335
09:46:13
49.40
49.50
49.55
+1.10
2
9333
09:46:13
49.40
49.50
49.50
+1.05
6
9331
09:46:13
49.40
49.50
49.50
+1.05
10
9325
09:46:02
49.40
49.50
49.40
+0.95
1
9315
09:45:58
49.40
49.50
49.50
+1.05
2
9314
09:45:52
49.40
49.50
49.40
+0.95
2
9312
09:45:49
49.40
49.45
49.50
+1.05
1
9310
09:45:49
49.40
49.45
49.45
+1.00
2
9309
09:45:47
49.35
49.40
49.40
+0.95
2
9307
09:45:44
49.35
49.40
49.40
+0.95
1
9305
09:45:43
49.35
49.40
49.40
+0.95
1
9304
09:45:41
49.35
49.40
49.40
+0.95
1
9303
09:45:39
49.35
49.40
49.40
+0.95
4
9302
09:45:33
49.35
49.40
49.40
+0.95
2
9298
09:45:24
49.35
49.40
49.35
+0.90
1
9296
09:45:17
49.35
49.40
49.35
+0.90
1
9295
09:45:09
49.30
49.40
49.40
+0.95
1
9294
09:45:09
49.30
49.40
49.40
+0.95
1
9293
09:45:09
49.35
49.40
49.35
+0.90
1
9292
09:45:07
49.30
49.40
49.40
+0.95
2
9291
09:45:03
49.30
49.35
49.35
+0.90
1
9289
09:45:01
49.30
49.40
49.40
+0.95
1
9288
09:45:00
49.30
49.40
49.40
+0.95
3
9287
09:45:00
49.30
49.35
49.35
+0.90
1
9284
09:44:59
49.35
49.40
49.35
+0.90
1
9283
09:44:59
49.35
49.40
49.35
+0.90
1
9282
09:44:54
49.40
49.45
49.40
+0.95
5
9281
09:44:45
49.40
49.45
49.40
+0.95
1
9276
09:44:37
49.35
49.45
49.45
+1.00
2
9275
09:44:32
49.35
49.40
49.40
+0.95
1
9273
09:44:28
49.35
49.40
49.40
+0.95
1
9272
09:44:28
49.40
49.45
49.35
+0.90
4
9271
09:44:28
49.40
49.45
49.40
+0.95
1
9267
09:44:27
49.35
49.40
49.40
+0.95
1
9266
09:44:27
49.40
49.45
49.40
+0.95
2
9265
09:44:19
49.35
49.40
49.40
+0.95
1
9263
09:44:16
49.35
49.40
49.35
+0.90
1
9262
09:44:16
49.35
49.40
49.40
+0.95
1
9261
09:44:15
49.35
49.40
49.35
+0.90
1
9260
09:44:08
49.25
49.35
49.35
+0.90
3
9259
09:44:08
49.25
49.30
49.30
+0.85
16
9256
09:44:05
49.25
49.30
49.25
+0.80
1
9240
09:44:05
49.25
49.30
49.25
+0.80
2
9239
09:44:03
49.20
49.25
49.25
+0.80
2
9237
09:44:03
49.20
49.25
49.25
+0.80
1
9235
09:44:02
49.25
49.30
49.25
+0.80
6
9234
09:44:01
49.25
49.30
49.25
+0.80
1
9228
09:44:00
49.25
49.30
49.25
+0.80
2
9227
09:44:00
49.25
49.30
49.25
+0.80
1
9225
09:43:59
49.25
49.30
49.25
+0.80
1
9224
09:43:59
49.25
49.30
49.25
+0.80
1
9223
09:43:57
49.25
49.30
49.30
+0.85
1
9222
09:43:55
49.25
49.30
49.25
+0.80
1
9221
09:43:54
49.25
49.30
49.25
+0.80
1
9220
09:43:52
49.25
49.30
49.25
+0.80
1
9219
09:43:51
49.20
49.30
49.30
+0.85
1
9218
09:43:50
49.20
49.30
49.20
+0.75
4
9217
09:43:50
49.20
49.25
49.25
+0.80
1
9213
09:43:49
49.20
49.25
49.25
+0.80
1
9212
09:43:48
49.20
49.25
49.20
+0.75
1
9211
09:43:47
49.20
49.30
49.20
+0.75
1
9210
09:43:46
49.25
49.30
49.20
+0.75
1
9209
09:43:46
49.25
49.30
49.25
+0.80
2
9208
09:43:45
49.25
49.30
49.25
+0.80
1
9206
09:43:45
49.25
49.30
49.25
+0.80
1
9205
09:43:44
49.25
49.30
49.25
+0.80
4
9204
09:43:43
49.25
49.30
49.25
+0.80
2
9200
09:43:40
49.25
49.35
49.35
+0.90
1
9198
09:43:40
49.30
49.35
49.30
+0.85
4
9197
09:43:40
49.30
49.35
49.30
+0.85
1
9193
09:43:39
49.30
49.35
49.30
+0.85
5
9192
09:43:37
49.30
49.35
49.35
+0.90
1
9187
09:43:37
49.35
49.40
49.35
+0.90
4
9186
09:43:37
49.35
49.40
49.35
+0.90
1
9182
09:43:36
49.35
49.40
49.35
+0.90
1
9181
09:43:36
49.35
49.40
49.35
+0.90
8
9180
09:43:35
49.35
49.40
49.35
+0.90
1
9172
09:43:32
49.35
49.45
49.35
+0.90
1
9171
09:43:32
49.35
49.45
49.35
+0.90
1
9170
09:43:29
49.35
49.50
49.35
+0.90
3
9169
09:43:29
49.40
49.45
49.40
+0.95
1
9166
09:43:29
49.45
49.50
49.40
+0.95
6
9165
09:43:29
49.45
49.50
49.45
+1.00
4
9159
09:43:29
49.45
49.50
49.45
+1.00
1
9155
09:43:27
49.45
49.50
49.45
+1.00
3
9154
09:43:22
49.45
49.50
49.45
+1.00
3
9151
09:43:21
49.45
49.50
49.50
+1.05
1
9148
09:43:20
49.45
49.50
49.45
+1.00
1
9147
09:43:19
49.45
49.50
49.50
+1.05
1
9146
09:43:13
49.45
49.55
49.55
+1.10
2
9145
09:43:10
49.50
49.55
49.50
+1.05
8
9143
09:43:10
49.50
49.55
49.50
+1.05
9
9135
09:43:10
49.50
49.55
49.50
+1.05
4
9126
09:43:10
49.50
49.55
49.50
+1.05
64
9122
09:43:10
49.50
49.55
49.50
+1.05
1
9058
09:43:10
49.50
49.55
49.50
+1.05
1
9057
09:43:10
49.50
49.55
49.50
+1.05
12
9056
09:43:10
49.55
49.60
49.55
+1.10
39
9044
09:43:08
49.60
49.65
49.60
+1.15
12
9005
09:43:08
49.60
49.65
49.60
+1.15
3
8993
09:43:06
49.60
49.70
49.60
+1.15
1
8990
09:43:04
49.60
49.70
49.60
+1.15
1
8989
09:43:04
49.60
49.70
49.60
+1.15
7
8988
09:43:01
49.60
49.70
49.60
+1.15
6
8981
09:43:01
49.60
49.70
49.70
+1.25
2
8975
09:43:00
49.60
49.70
49.60
+1.15
1
8973
09:42:59
49.65
49.70
49.65
+1.20
2
8972
09:42:55
49.60
49.70
49.70
+1.25
1
8970
09:42:54
49.65
49.70
49.65
+1.20
16
8969
09:42:54
49.65
49.70
49.65
+1.20
1
8953
09:42:28
49.70
49.80
49.70
+1.25
10
8952
09:42:28
49.70
49.80
49.70
+1.25
1
8942
09:42:28
49.70
49.80
49.70
+1.25
1
8941
09:42:28
49.70
49.80
49.70
+1.25
1
8940
09:42:28
49.70
49.80
49.70
+1.25
5
8939
09:42:24
49.70
49.80
49.70
+1.25
5
8934
09:42:10
49.70
49.80
49.70
+1.25
4
8929
09:42:06
49.75
49.80
49.75
+1.30
1
8925
09:42:02
49.70
49.80
49.70
+1.25
1
8924
09:41:48
49.75
49.80
49.75
+1.30
1
8923
09:41:48
49.75
49.80
49.75
+1.30
2
8922
09:41:33
49.70
49.85
49.70
+1.25
3
8920
09:41:33
49.75
49.85
49.75
+1.30
1
8917
09:41:31
49.70
49.85
49.85
+1.40
1
8916
09:41:23
49.75
49.90
49.75
+1.30
2
8915
09:41:19
49.75
49.90
49.75
+1.30
7
8913
09:41:19
49.80
49.90
49.80
+1.35
7
8906
09:41:17
49.80
49.90
49.80
+1.35
1
8899
09:41:17
49.85
49.90
49.85
+1.40
3
8898
09:41:10
49.85
49.90
49.85
+1.40
2
8895
09:41:08
49.85
49.90
49.90
+1.45
1
8893
09:41:04
49.85
49.90
49.90
+1.45
1
8892
09:41:00
49.80
49.90
49.90
+1.45
1
8891
09:41:00
49.80
49.90
49.90
+1.45
1
8890
09:41:00
49.85
49.90
49.85
+1.40
1
8889
09:40:53
49.85
49.90
49.90
+1.45
1
8888
09:40:44
49.80
49.90
49.90
+1.45
1
8887
09:40:39
49.80
49.90
49.90
+1.45
1
8886
09:40:38
49.80
49.90
49.90
+1.45
3
8885
09:40:33
49.85
49.90
49.85
+1.40
1
8882
09:40:33
49.85
49.90
49.85
+1.40
1
8881
09:40:29
49.80
49.85
49.85
+1.40
8
8880
09:40:03
49.70
49.75
49.85
+1.40
2
8872
09:40:03
49.70
49.75
49.80
+1.35
6
8870
09:40:03
49.70
49.75
49.75
+1.30
2
8864
09:40:02
49.70
49.75
49.75
+1.30
1
8862
09:39:59
49.70
49.75
49.75
+1.30
1
8861
09:39:52
49.75
49.80
49.75
+1.30
1
8860
09:39:51
49.75
49.80
49.75
+1.30
1
8859
09:39:41
49.75
49.80
49.75
+1.30
1
8858
09:39:41
49.70
49.75
49.75
+1.30
1
8857
09:39:39
49.70
49.75
49.75
+1.30
1
8856
09:39:35
49.70
49.75
49.75
+1.30
1
8855
09:39:27
49.70
49.75
49.75
+1.30
6
8854
09:39:18
49.65
49.80
49.80
+1.35
1
8848
09:39:18
49.70
49.80
49.70
+1.25
1
8847
09:39:13
49.65
49.80
49.65
+1.20
3
8846
09:39:13
49.65
49.80
49.65
+1.20
1
8843
09:39:13
49.65
49.80
49.65
+1.20
24
8842
09:39:08
49.70
49.85
49.70
+1.25
5
8818
09:39:08
49.70
49.85
49.70
+1.25
1
8813
09:39:07
49.70
49.85
49.70
+1.25
1
8812
09:39:03
49.70
49.85
49.85
+1.40
1
8811
09:39:03
49.75
49.90
49.75
+1.30
2
8810
09:39:01
49.80
49.90
49.80
+1.35
1
8808
09:39:01
49.80
49.90
49.80
+1.35
29
8807
09:39:01
49.85
49.90
49.85
+1.40
2
8778
09:38:55
49.85
49.90
49.85
+1.40
1
8776
09:38:52
49.80
49.85
49.85
+1.40
3
8775
09:38:52
49.80
49.85
49.85
+1.40
1
8772
09:38:48
49.80
49.85
49.80
+1.35
1
8771
09:38:47
49.80
49.85
49.85
+1.40
1
8770
09:38:38
49.80
49.85
49.80
+1.35
1
8769
09:38:37
49.80
49.85
49.85
+1.40
1
8768
09:38:32
49.80
49.85
49.80
+1.35
1
8767
09:37:54
49.80
49.90
49.80
+1.35
1
8766
09:37:52
49.80
49.90
49.90
+1.45
1
8765
09:37:41
49.80
49.90
49.90
+1.45
1
8764
09:37:35
49.80
49.95
49.80
+1.35
1
8763
09:37:29
49.90
49.95
49.90
+1.45
1
8762
09:37:23
49.80
49.90
49.90
+1.45
1
8761
09:37:21
49.80
49.90
49.90
+1.45
1
8760
09:37:21
49.80
49.90
49.80
+1.35
2
8759
09:37:19
49.80
49.90
49.90
+1.45
1
8757
09:37:17
49.80
49.90
49.90
+1.45
1
8756
09:37:09
49.80
49.90
49.90
+1.45
1
8755
09:37:09
49.80
49.90
49.90
+1.45
2
8754
09:37:00
49.80
49.85
49.85
+1.40
1
8752
09:36:59
49.80
49.85
49.85
+1.40
2
8751
09:36:58
49.80
49.85
49.85
+1.40
1
8749
09:36:58
49.75
49.80
49.80
+1.35
1
8748
09:36:56
49.75
49.80
49.80
+1.35
6
8747
09:36:47
49.70
49.75
49.75
+1.30
2
8741
09:36:32
49.70
49.75
49.75
+1.30
4
8739
09:36:25
49.65
49.70
49.70
+1.25
5
8735
09:36:25
49.65
49.70
49.70
+1.25
4
8730
09:36:25
49.60
49.65
49.65
+1.20
7
8726
09:36:23
49.60
49.65
49.65
+1.20
1
8719
09:36:21
49.60
49.65
49.60
+1.15
1
8718
09:36:17
49.60
49.65
49.65
+1.20
1
8717
09:36:12
49.60
49.65
49.60
+1.15
1
8716
09:36:05
49.60
49.65
49.60
+1.15
3
8715
09:36:03
49.60
49.65
49.65
+1.20
1
8712
09:35:59
49.60
49.65
49.60
+1.15
3
8711
09:35:58
49.60
49.65
49.60
+1.15
1
8708
09:35:58
49.60
49.65
49.60
+1.15
2
8707
09:35:58
49.60
49.65
49.65
+1.20
1
8705
09:35:55
49.60
49.65
49.60
+1.15
4
8704
09:35:51
49.60
49.65
49.60
+1.15
1
8700
09:35:49
49.60
49.65
49.60
+1.15
3
8699
09:35:48
49.60
49.65
49.60
+1.15
1
8696
09:35:46
49.65
49.70
49.65
+1.20
1
8695
09:35:33
49.60
49.70
49.60
+1.15
2
8694
09:35:30
49.60
49.70
49.60
+1.15
1
8692
09:35:27
49.60
49.70
49.60
+1.15
1
8691
09:35:27
49.60
49.65
49.65
+1.20
1
8690
09:35:27
49.60
49.65
49.60
+1.15
1
8689
09:35:25
49.60
49.70
49.60
+1.15
1
8688
09:35:19
49.65
49.70
49.65
+1.20
5
8687
09:35:19
49.65
49.70
49.65
+1.20
1
8682
09:35:19
49.65
49.70
49.65
+1.20
6
8681
09:35:12
49.70
49.75
49.70
+1.25
8
8675
09:35:12
49.65
49.70
49.70
+1.25
2
8667
09:35:09
49.65
49.70
49.70
+1.25
1
8665
09:35:07
49.70
49.75
49.70
+1.25
1
8664
09:35:07
49.65
49.75
49.65
+1.20
1
8663
09:35:02
49.70
49.75
49.70
+1.25
1
8662
09:35:02
49.65
49.70
49.70
+1.25
2
8661
09:35:02
49.65
49.70
49.70
+1.25
3
8659
09:35:00
49.65
49.70
49.70
+1.25
1
8656
09:35:00
49.65
49.70
49.70
+1.25
1
8655
09:34:58
49.65
49.70
49.70
+1.25
5
8654
09:34:53
49.70
49.75
49.70
+1.25
1
8649
09:34:52
49.70
49.75
49.70
+1.25
27
8648
09:34:44
49.70
49.80
49.70
+1.25
1
8621
09:34:43
49.70
49.80
49.70
+1.25
4
8620
09:34:39
49.70
49.80
49.80
+1.35
3
8616
09:34:34
49.70
49.75
49.75
+1.30
1
8613
09:34:29
49.75
49.80
49.75
+1.30
2
8612
09:34:29
49.75
49.85
49.75
+1.30
1
8610
09:34:29
49.75
49.85
49.75
+1.30
21
8609
09:34:29
49.80
49.85
49.80
+1.35
1
8588
09:34:28
49.75
49.80
49.80
+1.35
2
8587
09:34:23
49.75
49.80
49.80
+1.35
1
8585
09:34:19
49.75
49.80
49.75
+1.30
1
8584
09:34:15
49.75
49.85
49.85
+1.40
1
8583
09:34:12
49.80
49.85
49.80
+1.35
6
8582
09:34:11
49.80
49.85
49.80
+1.35
1
8576
09:34:02
49.80
49.85
49.80
+1.35
1
8575
09:33:54
49.80
49.85
49.80
+1.35
1
8574
09:33:52
49.80
49.85
49.80
+1.35
1
8573
09:33:46
49.80
49.85
49.80
+1.35
1
8572
09:33:45
49.85
49.90
49.85
+1.40
5
8571
09:33:45
49.75
49.85
49.85
+1.40
5
8566
09:33:44
49.75
49.80
49.80
+1.35
1
8561
09:33:42
49.75
49.85
49.85
+1.40
1
8560
09:33:42
49.80
49.85
49.80
+1.35
9
8559
09:33:42
49.80
49.85
49.80
+1.35
1
8550
09:33:42
49.80
49.85
49.85
+1.40
1
8549
09:33:41
49.85
49.95
49.85
+1.40
1
8548
09:33:39
49.80
49.85
49.85
+1.40
1
8547
09:33:38
49.80
49.85
49.85
+1.40
2
8546
09:33:37
49.85
49.95
49.85
+1.40
1
8544
09:33:35
49.85
49.95
49.85
+1.40
1
8543
09:33:34
49.80
49.95
49.95
+1.50
5
8542
09:33:33
49.80
49.95
49.80
+1.35
1
8537
09:33:26
49.80
49.85
50.00
+1.55
3
8536
09:33:26
49.80
49.85
49.95
+1.50
5
8533
09:33:26
49.80
49.85
49.85
+1.40
4
8528
09:33:21
49.80
49.85
49.85
+1.40
1
8524
09:33:14
49.85
49.95
49.85
+1.40
1
8523
09:33:14
49.90
49.95
49.85
+1.40
9
8522
09:33:14
49.90
49.95
49.90
+1.45
1
8513
09:33:14
49.85
49.90
49.90
+1.45
1
8512
09:33:13
49.90
49.95
49.90
+1.45
1
8511
09:33:06
49.85
49.95
49.95
+1.50
1
8510
09:33:04
49.90
49.95
49.90
+1.45
1
8509
09:33:02
49.85
49.95
49.95
+1.50
1
8508
09:33:01
49.85
49.90
49.90
+1.45
1
8507
09:33:01
49.90
49.95
49.90
+1.45
1
8506
09:33:01
49.90
49.95
49.90
+1.45
4
8505
09:33:01
49.90
49.95
49.95
+1.50
1
8501
09:33:00
49.90
49.95
49.90
+1.45
1
8500
09:32:58
49.90
49.95
49.90
+1.45
1
8499
09:32:55
49.90
49.95
49.95
+1.50
1
8498
09:32:52
49.85
49.90
49.90
+1.45
4
8497
09:32:51
49.85
49.90
49.90
+1.45
1
8493
09:32:50
49.85
49.90
49.90
+1.45
1
8492
09:32:48
49.90
49.95
49.90
+1.45
1
8491
09:32:48
49.85
49.90
49.90
+1.45
1
8490
09:32:46
49.85
49.90
49.90
+1.45
2
8489
09:32:45
49.90
49.95
49.90
+1.45
1
8487
09:32:44
49.85
49.90
49.90
+1.45
1
8486
09:32:43
49.85
49.90
49.85
+1.40
1
8485
09:32:43
49.85
49.90
49.85
+1.40
3
8484
09:32:41
49.85
49.90
49.90
+1.45
2
8481
09:32:38
49.85
49.95
49.95
+1.50
1
8479
09:32:30
49.90
49.95
49.90
+1.45
5
8478
09:32:30
49.90
49.95
49.90
+1.45
1
8473
09:32:29
49.95
50.00
49.95
+1.50
1
8472
09:32:28
49.90
50.00
50.00
+1.55
1
8471
09:32:22
49.90
50.00
50.00
+1.55
1
8470
09:32:22
49.90
50.00
49.90
+1.45
3
8469
09:32:22
49.95
50.00
49.95
+1.50
2
8466
09:32:19
49.95
50.10
49.95
+1.50
1
8464
09:32:18
50.00
50.20
50.00
+1.55
1
8463
09:32:15
50.00
50.20
50.00
+1.55
2
8462
09:32:15
49.95
50.00
50.00
+1.55
1
8460
09:32:12
50.00
50.20
50.00
+1.55
2
8459
09:32:06
49.95
50.10
50.10
+1.65
4
8457
09:32:06
49.95
50.10
49.95
+1.50
7
8453
09:32:05
49.95
50.10
50.10
+1.65
1
8446
09:32:04
50.00
50.10
50.00
+1.55
5
8445
09:32:03
49.95
50.10
50.10
+1.65
3
8440
09:32:03
49.95
50.00
50.00
+1.55
1
8437
09:32:03
49.95
50.00
50.00
+1.55
1
8436
09:32:03
50.00
50.10
50.00
+1.55
65
8435
09:32:03
50.10
50.30
50.10
+1.65
8
8370
09:32:01
50.10
50.30
50.10
+1.65
6
8362
09:32:00
50.20
50.30
50.20
+1.75
1
8356
09:32:00
50.20
50.30
50.20
+1.75
12
8355
09:31:59
50.20
50.30
50.20
+1.75
2
8343
09:31:59
50.20
50.30
50.30
+1.85
1
8341
09:31:58
50.10
50.20
50.20
+1.75
6
8340
09:31:58
50.10
50.20
50.20
+1.75
1
8334
09:31:58
50.10
50.20
50.20
+1.75
1
8333
09:31:54
50.10
50.20
50.10
+1.65
2
8332
09:31:54
50.10
50.20
50.20
+1.75
10
8330
09:31:53
50.10
50.20
50.10
+1.65
2
8320
09:31:51
50.00
50.20
50.00
+1.55
1
8318
09:31:48
50.00
50.10
50.10
+1.65
4
8317
09:31:44
50.00
50.10
50.10
+1.65
5
8313
09:31:44
50.00
50.10
50.00
+1.55
2
8308
09:31:39
50.00
50.10
50.00
+1.55
1
8306
09:31:39
50.00
50.20
50.00
+1.55
4
8305
09:31:39
50.10
50.20
50.10
+1.65
1
8301
09:31:35
50.00
50.20
50.00
+1.55
5
8300
09:31:31
50.00
50.10
50.20
+1.75
1
8295
09:31:31
50.00
50.10
50.10
+1.65
1
8294
09:31:30
50.00
50.20
50.20
+1.75
10
8293
09:31:25
50.00
50.20
50.00
+1.55
3
8283
09:31:24
50.00
50.10
50.10
+1.65
4
8280
09:31:23
50.00
50.10
50.00
+1.55
7
8276
09:31:23
50.00
50.10
50.00
+1.55
5
8269
09:31:23
50.10
50.20
50.10
+1.65
2
8264
09:31:22
50.00
50.20
50.20
+1.75
1
8262
09:31:22
50.00
50.20
50.00
+1.55
3
8261
09:31:22
50.10
50.20
50.10
+1.65
10
8258
09:31:20
50.10
50.20
50.20
+1.75
1
8248
09:31:20
50.10
50.20
50.20
+1.75
3
8247
09:31:20
50.10
50.20
50.20
+1.75
1
8244
09:31:17
50.10
50.30
50.30
+1.85
3
8243
09:31:17
50.10
50.20
50.30
+1.85
1
8240
09:31:17
50.10
50.20
50.20
+1.75
4
8239
09:31:15
50.20
50.30
50.20
+1.75
4
8235
09:31:15
50.20
50.30
50.20
+1.75
3
8231
09:31:15
50.20
50.30
50.30
+1.85
1
8228
09:31:13
50.20
50.30
50.30
+1.85
1
8227
09:31:11
50.20
50.30
50.30
+1.85
1
8226
09:31:09
50.20
50.30
50.20
+1.75
1
8225
09:31:09
50.20
50.30
50.30
+1.85
1
8224
09:31:09
50.30
50.40
50.30
+1.85
1
8223
09:31:09
50.20
50.30
50.30
+1.85
1
8222
09:31:08
50.20
50.30
50.30
+1.85
5
8221
09:31:08
50.30
50.40
50.30
+1.85
1
8216
09:31:08
50.20
50.30
50.30
+1.85
1
8215
09:31:07
50.20
50.30
50.30
+1.85
5
8214
09:31:07
50.20
50.30
50.30
+1.85
1
8209
09:31:06
50.20
50.30
50.30
+1.85
1
8208
09:31:06
50.20
50.30
50.30
+1.85
1
8207
09:31:06
50.20
50.30
50.30
+1.85
1
8206
09:31:05
50.20
50.30
50.30
+1.85
2
8205
09:31:04
50.20
50.30
50.30
+1.85
1
8203
09:30:59
50.10
50.30
50.30
+1.85
20
8202
09:30:59
50.10
50.30
50.30
+1.85
5
8182
09:30:59
50.10
50.30
50.30
+1.85
1
8177
09:30:56
50.10
50.30
50.30
+1.85
1
8176
09:30:55
50.10
50.30
50.30
+1.85
5
8175
09:30:54
50.10
50.30
50.10
+1.65
5
8170
09:30:54
50.20
50.30
50.20
+1.75
1
8165
09:30:48
50.00
50.10
50.30
+1.85
19
8164
09:30:48
50.00
50.10
50.20
+1.75
20
8145
09:30:48
50.00
50.10
50.10
+1.65
11
8125
09:30:47
50.00
50.10
50.10
+1.65
1
8114
09:30:46
50.00
50.10
50.10
+1.65
1
8113
09:30:45
50.00
50.10
50.00
+1.55
2
8112
09:30:43
50.00
50.10
50.10
+1.65
1
8110
09:30:43
50.00
50.10
50.00
+1.55
3
8109
09:30:42
50.00
50.10
50.10
+1.65
1
8106
09:30:41
50.00
50.10
50.10
+1.65
1
8105
09:30:37
50.00
50.10
50.10
+1.65
1
8104
09:30:35
50.00
50.10
50.00
+1.55
2
8103
09:30:32
50.00
50.10
50.00
+1.55
1
8101
09:30:18
50.00
50.10
50.00
+1.55
2
8100
09:30:14
50.00
50.10
50.10
+1.65
10
8098
09:30:13
50.00
50.10
50.10
+1.65
2
8088
09:30:03
50.00
50.10
50.00
+1.55
2
8086
09:30:01
50.00
50.10
50.00
+1.55
5
8084
09:30:00
50.00
50.10
50.00
+1.55
3
8079
09:30:00
49.95
50.00
50.00
+1.55
2
8076
09:30:00
49.95
50.00
50.00
+1.55
5
8074
09:30:00
49.95
50.00
50.00
+1.55
5
8069
09:29:59
49.95
50.00
50.00
+1.55
1
8064
09:29:56
49.95
50.00
50.00
+1.55
3
8063
09:29:54
49.95
50.00
50.00
+1.55
1
8060
09:29:53
49.95
50.00
50.00
+1.55
3
8059
09:29:43
49.95
50.10
49.95
+1.50
5
8056
09:29:41
50.00
50.10
50.00
+1.55
1
8051
09:29:41
49.80
49.95
50.00
+1.55
33
8050
09:29:41
49.80
49.95
49.95
+1.50
16
8017
09:29:40
49.85
49.95
49.85
+1.40
1
8001
09:29:39
49.90
49.95
49.90
+1.45
1
8000
09:29:39
49.90
49.95
49.90
+1.45
4
7999
09:29:39
49.90
49.95
49.90
+1.45
2
7995
09:29:38
49.90
49.95
49.90
+1.45
1
7993
09:29:37
49.90
49.95
49.90
+1.45
1
7992
09:29:24
49.90
49.95
49.90
+1.45
2
7991
09:29:24
49.90
49.95
49.90
+1.45
1
7989
09:29:18
49.80
49.90
49.90
+1.45
17
7988
09:29:07
49.80
49.90
49.90
+1.45
1
7971
09:29:07
49.80
49.90
49.90
+1.45
1
7970
09:29:00
49.80
49.90
49.80
+1.35
1
7969
09:28:57
49.75
49.85
49.90
+1.45
1
7968
09:28:57
49.75
49.85
49.85
+1.40
4
7967
09:28:47
49.70
49.85
49.70
+1.25
1
7963
09:28:46
49.70
49.85
49.70
+1.25
3
7962
09:28:44
49.80
49.85
49.80
+1.35
5
7959
09:28:44
49.70
49.80
49.80
+1.35
5
7954
09:28:37
49.70
49.85
49.70
+1.25
20
7949
09:28:36
49.85
49.90
49.85
+1.40
1
7929
09:28:36
49.70
49.90
49.70
+1.25
3
7928
09:28:34
49.70
49.90
49.90
+1.45
1
7925
09:28:31
49.70
49.80
49.85
+1.40
7
7924
09:28:31
49.70
49.80
49.80
+1.35
3
7917
09:28:31
49.80
49.85
49.80
+1.35
1
7914
09:28:31
49.65
49.75
49.75
+1.30
4
7913
09:28:27
49.70
49.75
49.70
+1.25
5
7909
09:28:26
49.70
49.75
49.70
+1.25
1
7904
09:28:17
49.65
49.75
49.65
+1.20
1
7903
09:28:17
49.65
49.75
49.65
+1.20
2
7902
09:28:16
49.70
49.85
49.70
+1.25
1
7900
09:28:15
49.65
49.85
49.65
+1.20
4
7899
09:28:13
49.65
49.85
49.65
+1.20
1
7895
09:28:11
49.65
49.70
49.70
+1.25
4
7894
09:28:11
49.65
49.70
49.70
+1.25
1
7890
09:28:07
49.65
49.85
49.90
+1.45
3
7889
09:28:07
49.65
49.85
49.85
+1.40
17
7886
09:28:05
49.70
49.85
49.70
+1.25
1
7869
09:28:03
49.70
49.85
49.70
+1.25
1
7868
09:28:02
49.65
49.85
49.65
+1.20
4
7867
09:28:01
49.70
49.85
49.70
+1.25
11
7863
09:28:01
49.70
49.85
49.70
+1.25
5
7852
09:28:01
49.70
49.90
49.70
+1.25
6
7847
09:28:01
49.70
49.90
49.70
+1.25
1
7841
09:27:55
49.70
49.90
49.70
+1.25
1
7840
09:27:55
49.70
49.90
49.70
+1.25
1
7839
09:27:54
49.70
49.80
49.80
+1.35
1
7838
09:27:52
49.80
49.90
49.80
+1.35
1
7837
09:27:52
49.75
49.85
49.75
+1.30
1
7836
09:27:52
49.75
49.90
49.75
+1.30
1
7835
09:27:51
49.75
49.90
49.75
+1.30
7
7834
09:27:51
49.80
49.90
49.75
+1.30
1
7827
09:27:51
49.80
49.90
49.80
+1.35
1
7826
09:27:51
49.75
49.80
49.80
+1.35
1
7825
09:27:51
49.80
49.90
49.80
+1.35
1
7824
09:27:50
49.80
49.90
49.80
+1.35
37
7823
09:27:50
49.85
49.90
49.85
+1.40
1
7786
09:27:40
49.85
49.95
49.85
+1.40
1
7785
09:27:40
49.85
49.95
49.85
+1.40
2
7784
09:27:40
49.80
49.95
49.80
+1.35
3
7782
09:27:39
49.80
49.95
49.95
+1.50
3
7779
09:27:38
49.80
49.95
49.95
+1.50
1
7776
09:27:36
49.85
49.95
49.85
+1.40
1
7775
09:27:31
49.80
49.95
49.80
+1.35
1
7774
09:27:31
49.85
49.95
49.85
+1.40
4
7773
09:27:31
49.80
49.95
49.80
+1.35
3
7769
09:27:31
49.80
49.90
49.90
+1.45
5
7766
09:27:30
49.90
49.95
49.90
+1.45
2
7761
09:27:30
49.85
50.00
49.85
+1.40
1
7759
09:27:30
49.85
50.00
49.85
+1.40
4
7758
09:27:28
49.85
50.00
49.85
+1.40
8
7754
09:27:26
49.85
50.00
49.85
+1.40
1
7746
09:27:24
49.95
50.00
49.95
+1.50
1
7745
09:27:20
49.85
50.00
50.00
+1.55
2
7744
09:27:20
49.85
50.00
49.85
+1.40
1
7742
09:27:20
49.90
50.00
49.90
+1.45
4
7741
09:27:19
49.95
50.00
49.95
+1.50
1
7737
09:27:19
49.95
50.10
49.95
+1.50
4
7736
09:27:18
50.00
50.10
50.00
+1.55
31
7732
09:27:14
50.10
50.20
50.10
+1.65
1
7701
09:27:13
50.10
50.20
50.10
+1.65
1
7700
09:27:12
50.10
50.20
50.10
+1.65
1
7699
09:27:11
50.00
50.20
50.20
+1.75
1
7698
09:27:09
50.10
50.20
50.10
+1.65
1
7697
09:27:08
50.00
50.20
50.20
+1.75
1
7696
09:27:08
50.00
50.20
50.20
+1.75
1
7695
09:27:08
50.00
50.20
50.00
+1.55
1
7694
09:27:07
50.10
50.20
50.10
+1.65
1
7693
09:27:06
50.00
50.20
50.20
+1.75
2
7692
09:27:06
50.10
50.20
50.10
+1.65
1
7690
09:27:06
50.00
50.20
50.00
+1.55
1
7689
09:27:06
50.00
50.20
50.00
+1.55
1
7688
09:27:06
50.00
50.20
50.00
+1.55
1
7687
09:27:06
50.00
50.20
50.00
+1.55
1
7686
09:27:06
50.20
50.30
50.20
+1.75
2
7685
09:27:05
50.00
50.30
50.00
+1.55
1
7683
09:27:05
50.00
50.30
50.00
+1.55
1
7682
09:27:05
50.10
50.30
50.10
+1.65
3
7681
09:27:05
50.10
50.30
50.10
+1.65
1
7678
09:27:05
50.10
50.30
50.10
+1.65
1
7677
09:27:05
50.10
50.20
50.20
+1.75
1
7676
09:27:04
50.10
50.20
50.10
+1.65
1
7675
09:27:04
50.10
50.20
50.10
+1.65
7
7674
09:27:04
50.10
50.20
50.20
+1.75
1
7667
09:27:03
50.10
50.20
50.10
+1.65
1
7666
09:27:03
50.10
50.20
50.20
+1.75
2
7665
09:27:01
50.10
50.20
50.20
+1.75
1
7663
09:27:00
50.10
50.20
50.20
+1.75
1
7662
09:26:57
50.00
50.10
50.10
+1.65
3
7661
09:26:57
50.00
50.10
50.10
+1.65
8
7658
09:26:55
50.00
50.10
50.10
+1.65
2
7650
09:26:54
50.00
50.10
50.10
+1.65
1
7648
09:26:53
50.00
50.10
50.10
+1.65
3
7647
09:26:53
50.00
50.10
50.00
+1.55
1
7644
09:26:48
50.00
50.10
50.00
+1.55
1
7643
09:26:47
49.90
50.00
50.10
+1.65
8
7642
09:26:47
49.90
50.00
50.00
+1.55
2
7634
09:26:47
49.90
50.00
50.00
+1.55
1
7632
09:26:47
49.90
50.00
50.00
+1.55
1
7631
09:26:43
50.00
50.10
50.00
+1.55
2
7630
09:26:43
49.85
50.00
50.00
+1.55
8
7628
09:26:41
49.90
50.10
49.90
+1.45
3
7620
09:26:40
49.95
50.10
49.95
+1.50
1
7617
09:26:40
50.00
50.10
50.00
+1.55
1
7616
09:26:39
49.95
50.10
49.95
+1.50
1
7615
09:26:39
50.00
50.10
50.00
+1.55
1
7614
09:26:38
50.00
50.10
50.00
+1.55
10
7613
09:26:37
49.90
50.00
50.00
+1.55
10
7603
09:26:36
49.90
50.00
50.00
+1.55
1
7593
09:26:35
49.90
50.00
50.00
+1.55
1
7592
09:26:34
49.90
49.95
49.90
+1.45
1
7591
09:26:34
49.85
49.90
49.90
+1.45
4
7590
09:26:33
49.85
49.90
49.90
+1.45
1
7586
09:26:27
49.80
50.00
50.00
+1.55
1
7585
09:26:27
49.80
50.00
50.00
+1.55
1
7584
09:26:26
49.80
49.95
50.00
+1.55
1
7583
09:26:26
49.80
49.95
49.95
+1.50
9
7582
09:26:25
49.80
49.95
49.80
+1.35
7
7573
09:26:25
49.90
49.95
49.90
+1.45
1
7566
09:26:20
49.85
49.95
49.85
+1.40
6
7565
09:26:19
49.85
49.95
49.95
+1.50
1
7559
09:26:19
49.90
49.95
49.90
+1.45
1
7558
09:26:19
49.90
49.95
49.90
+1.45
1
7557
09:26:19
49.90
49.95
49.90
+1.45
1
7556
09:26:17
49.90
49.95
49.90
+1.45
5
7555
09:26:13
49.90
49.95
49.95
+1.50
20
7550
09:26:12
49.90
49.95
49.95
+1.50
1
7530
09:26:12
49.90
49.95
49.90
+1.45
1
7529
09:26:12
49.90
50.00
50.00
+1.55
1
7528
09:26:11
49.90
50.00
50.00
+1.55
1
7527
09:26:09
49.90
50.00
50.00
+1.55
3
7526
09:26:08
49.95
50.00
49.95
+1.50
2
7523
09:26:07
49.90
50.00
50.00
+1.55
1
7521
09:26:05
49.85
50.00
50.00
+1.55
2
7520
09:26:03
49.90
50.20
49.90
+1.45
5
7518
09:26:02
49.90
50.00
50.00
+1.55
4
7513
09:26:01
49.95
50.30
49.95
+1.50
4
7509
09:26:01
50.00
50.30
50.00
+1.55
18
7505
09:26:00
50.00
50.30
50.00
+1.55
3
7487
09:26:00
50.00
50.10
50.30
+1.85
42
7484
09:26:00
50.00
50.10
50.20
+1.75
37
7442
09:26:00
50.00
50.10
50.10
+1.65
21
7405
09:26:00
50.00
50.10
50.10
+1.65
1
7384
09:25:55
50.00
50.10
50.00
+1.55
1
7383
09:25:55
50.00
50.10
50.00
+1.55
1
7382
09:25:54
50.00
50.10
50.00
+1.55
4
7381
09:25:54
49.95
50.00
50.00
+1.55
6
7377
09:25:53
49.95
50.00
50.00
+1.55
2
7371
09:25:52
49.95
50.00
50.00
+1.55
1
7369
09:25:52
49.95
50.00
50.00
+1.55
1
7368
09:25:51
49.95
50.00
50.00
+1.55
1
7367
09:25:50
49.90
50.00
50.00
+1.55
1
7366
09:25:48
49.90
50.00
50.00
+1.55
1
7365
09:25:47
49.90
50.00
50.00
+1.55
10
7364
09:25:47
49.90
50.00
50.00
+1.55
5
7354
09:25:44
49.90
50.00
50.00
+1.55
1
7349
09:25:40
49.80
49.90
50.00
+1.55
11
7348
09:25:40
49.80
49.90
49.95
+1.50
4
7337
09:25:40
49.80
49.90
49.90
+1.45
4
7333
09:25:40
49.80
49.90
49.90
+1.45
1
7329
09:25:36
49.80
49.90
49.90
+1.45
1
7328
09:25:34
49.75
49.80
49.80
+1.35
2
7327
09:25:34
49.75
49.80
49.80
+1.35
1
7325
09:25:33
49.75
49.80
49.80
+1.35
1
7324
09:25:27
49.75
49.80
49.85
+1.40
2
7323
09:25:27
49.75
49.80
49.80
+1.35
3
7321
09:25:24
49.75
49.80
49.80
+1.35
1
7318
09:25:24
49.75
49.80
49.80
+1.35
1
7317
09:25:17
49.75
49.80
49.75
+1.30
4
7316
09:25:16
49.75
49.80
49.80
+1.35
5
7312
09:25:10
49.75
49.80
49.75
+1.30
1
7307
09:25:09
49.70
49.80
49.80
+1.35
1
7306
09:25:09
49.70
49.80
49.80
+1.35
1
7305
09:25:09
49.70
49.80
49.80
+1.35
1
7304
09:25:09
49.70
49.80
49.80
+1.35
1
7303
09:25:09
49.70
49.80
49.80
+1.35
1
7302
09:25:09
49.70
49.80
49.70
+1.25
1
7301
09:25:07
49.75
49.80
49.75
+1.30
5
7300
09:25:06
49.75
49.80
49.75
+1.30
1
7295
09:25:05
49.70
49.80
49.80
+1.35
2
7294
09:25:03
49.75
49.80
49.75
+1.30
1
7292
09:25:03
49.70
49.80
49.80
+1.35
1
7291
09:25:03
49.70
49.80
49.80
+1.35
1
7290
09:25:02
49.75
49.80
49.75
+1.30
2
7289
09:25:01
49.70
49.80
49.80
+1.35
1
7287
09:25:01
49.70
49.80
49.80
+1.35
1
7286
09:25:01
49.70
49.80
49.80
+1.35
1
7285
09:25:01
49.70
49.80
49.80
+1.35
1
7284
09:25:00
49.70
49.80
49.80
+1.35
1
7283
09:25:00
49.70
49.80
49.70
+1.25
2
7282
09:25:00
49.70
49.80
49.70
+1.25
2
7280
09:24:59
49.70
49.80
49.80
+1.35
1
7278
09:24:59
49.70
49.80
49.80
+1.35
1
7277
09:24:59
49.70
49.80
49.80
+1.35
1
7276
09:24:59
49.75
49.80
49.75
+1.30
10
7275
09:24:59
49.75
49.80
49.80
+1.35
1
7265
09:24:59
49.75
49.80
49.75
+1.30
2
7264
09:24:59
49.80
49.85
49.80
+1.35
12
7262
09:24:59
49.80
49.85
49.80
+1.35
2
7250
09:24:58
49.85
49.90
49.85
+1.40
1
7248
09:24:57
49.80
49.90
49.80
+1.35
1
7247
09:24:56
49.80
49.85
49.85
+1.40
1
7246
09:24:53
49.85
49.90
49.85
+1.40
1
7245
09:24:53
49.80
49.85
49.85
+1.40
1
7244
09:24:49
49.85
49.90
49.85
+1.40
1
7243
09:24:48
49.85
49.90
49.85
+1.40
2
7242
09:24:47
49.85
49.90
49.85
+1.40
1
7240
09:24:45
49.85
49.90
49.85
+1.40
1
7239
09:24:43
49.80
49.85
49.85
+1.40
1
7238
09:24:39
49.85
49.90
49.85
+1.40
1
7237
09:24:28
49.75
49.90
49.75
+1.30
1
7236
09:24:28
49.75
49.90
49.75
+1.30
12
7235
09:24:26
49.75
49.90
49.90
+1.45
1
7223
09:24:26
49.75
49.90
49.75
+1.30
1
7222
09:24:25
49.75
49.85
49.85
+1.40
1
7221
09:24:23
49.75
49.80
49.80
+1.35
1
7220
09:24:22
49.75
49.80
49.75
+1.30
2
7219
09:24:12
49.70
49.85
49.70
+1.25
1
7217
09:24:12
49.75
49.85
49.75
+1.30
4
7216
09:24:12
49.75
49.85
49.75
+1.30
1
7212
09:24:11
49.70
49.85
49.70
+1.25
1
7211
09:24:11
49.75
49.85
49.70
+1.25
9
7210
09:24:11
49.75
49.85
49.75
+1.30
11
7201
09:24:11
49.75
49.80
49.80
+1.35
1
7190
09:24:11
49.75
49.80
49.80
+1.35
1
7189
09:24:11
49.75
49.80
49.75
+1.30
1
7188
09:24:06
49.70
49.75
49.75
+1.30
1
7187
09:24:03
49.70
49.75
49.75
+1.30
1
7186
09:24:03
49.70
49.75
49.75
+1.30
1
7185
09:24:02
49.70
49.75
49.75
+1.30
1
7184
09:24:01
49.70
49.75
49.70
+1.25
1
7183
09:24:01
49.65
49.70
49.75
+1.30
1
7182
09:24:01
49.65
49.70
49.70
+1.25
1
7181
09:24:00
49.65
49.70
49.70
+1.25
1
7180
09:23:58
49.65
49.70
49.70
+1.25
1
7179
09:23:54
49.60
49.65
49.70
+1.25
1
7178
09:23:54
49.60
49.65
49.65
+1.20
1
7177
09:23:52
49.65
49.70
49.65
+1.20
1
7176
09:23:52
49.65
49.70
49.65
+1.20
2
7175
09:23:51
49.60
49.70
49.60
+1.15
1
7173
09:23:51
49.60
49.70
49.60
+1.15
3
7172
09:23:51
49.65
49.70
49.65
+1.20
8
7169
09:23:50
49.65
49.70
49.65
+1.20
1
7161
09:23:50
49.65
49.70
49.65
+1.20
1
7160
09:23:50
49.60
49.65
49.65
+1.20
1
7159
09:23:49
49.60
49.65
49.65
+1.20
1
7158
09:23:45
49.60
49.65
49.60
+1.15
1
7157
09:23:43
49.60
49.65
49.60
+1.15
1
7156
09:23:42
49.60
49.70
49.60
+1.15
2
7155
09:23:41
49.60
49.70
49.60
+1.15
1
7153
09:23:40
49.60
49.75
49.60
+1.15
1
7152
09:23:38
49.60
49.75
49.60
+1.15
1
7151
09:23:37
49.60
49.70
49.70
+1.25
1
7150
09:23:36
49.60
49.75
49.75
+1.30
1
7149
09:23:36
49.60
49.75
49.60
+1.15
1
7148
09:23:35
49.60
49.75
49.60
+1.15
3
7147
09:23:35
49.60
49.75
49.75
+1.30
1
7144
09:23:35
49.60
49.75
49.60
+1.15
1
7143
09:23:35
49.55
49.75
49.75
+1.30
1
7142
09:23:34
49.70
49.75
49.70
+1.25
2
7141
09:23:34
49.55
49.75
49.75
+1.30
1
7139
09:23:33
49.55
49.75
49.55
+1.10
6
7138
09:23:33
49.55
49.70
49.70
+1.25
4
7132
09:23:33
49.55
49.70
49.70
+1.25
2
7128
09:23:33
49.55
49.70
49.55
+1.10
1
7126
09:23:33
49.55
49.70
49.55
+1.10
1
7125
09:23:33
49.55
49.70
49.70
+1.25
3
7124
09:23:31
49.50
49.70
49.70
+1.25
1
7121
09:23:30
49.55
49.70
49.55
+1.10
6
7120
09:23:29
49.55
49.70
49.55
+1.10
2
7114
09:23:29
49.50
49.70
49.50
+1.05
1
7112
09:23:28
49.50
49.75
49.50
+1.05
1
7111
09:23:28
49.65
49.85
49.55
+1.10
2
7110
09:23:28
49.65
49.85
49.65
+1.20
4
7108
09:23:27
49.55
49.70
49.70
+1.25
1
7104
09:23:27
49.60
49.70
49.60
+1.15
38
7103
09:23:26
49.60
49.80
49.80
+1.35
1
7065
09:23:24
49.70
49.75
49.70
+1.25
5
7064
09:23:24
49.70
49.80
49.70
+1.25
1
7059
09:23:23
49.75
49.90
49.75
+1.30
12
7058
09:23:23
49.80
49.95
49.80
+1.35
9
7046
09:23:23
49.80
49.95
49.80
+1.35
6
7037
09:23:22
49.80
50.00
49.80
+1.35
13
7031
09:23:22
49.85
50.00
49.85
+1.40
17
7018
09:23:22
49.90
50.00
49.90
+1.45
9
7001
09:23:22
49.90
50.00
49.90
+1.45
34
6992
09:23:21
49.95
50.00
49.95
+1.50
1
6958
09:23:18
49.90
50.00
50.00
+1.55
1
6957
09:23:16
49.95
50.00
49.95
+1.50
1
6956
09:23:13
49.95
50.20
49.95
+1.50
7
6955
09:23:13
50.10
50.20
50.10
+1.65
2
6948
09:23:13
49.95
50.10
50.10
+1.65
8
6946
09:23:13
50.00
50.10
50.00
+1.55
5
6938
09:23:12
50.00
50.10
50.00
+1.55
1
6933
09:23:11
49.95
50.00
50.00
+1.55
1
6932
09:23:09
49.95
50.10
50.10
+1.65
2
6931
09:23:09
50.10
50.20
50.10
+1.65
1
6929
09:23:08
50.10
50.20
50.10
+1.65
4
6928
09:23:08
49.95
50.00
50.00
+1.55
1
6924
09:23:07
50.00
50.30
50.00
+1.55
5
6923
09:23:07
50.10
50.30
50.10
+1.65
4
6918
09:23:06
50.10
50.30
50.10
+1.65
1
6914
09:23:06
50.00
50.10
50.10
+1.65
1
6913
09:23:06
49.95
50.00
50.00
+1.55
1
6912
09:23:06
50.00
50.10
50.00
+1.55
4
6911
09:23:04
50.10
50.20
50.10
+1.65
1
6907
09:23:04
50.00
50.30
50.00
+1.55
51
6906
09:23:04
50.00
50.10
50.30
+1.85
29
6855
09:23:04
50.00
50.10
50.20
+1.75
19
6826
09:23:04
50.00
50.10
50.10
+1.65
2
6807
09:23:04
50.00
50.10
50.10
+1.65
1
6805
09:23:04
50.10
50.20
50.10
+1.65
1
6804
09:23:04
50.10
50.20
50.10
+1.65
4
6803
09:23:04
50.00
50.10
50.10
+1.65
1
6799
09:23:03
50.10
50.20
50.10
+1.65
1
6798
09:23:03
50.00
50.10
50.10
+1.65
4
6797
09:23:02
50.00
50.10
50.10
+1.65
1
6793
09:23:01
50.00
50.10
50.00
+1.55
1
6792
09:23:01
50.00
50.10
50.10
+1.65
1
6791
09:23:01
50.00
50.10
50.10
+1.65
2
6790
09:23:00
50.00
50.10
50.10
+1.65
1
6788
09:23:00
50.00
50.10
50.10
+1.65
2
6787
09:22:59
50.00
50.10
50.10
+1.65
1
6785
09:22:56
50.10
50.20
50.10
+1.65
1
6784
09:22:54
50.00
50.10
50.10
+1.65
1
6783
09:22:53
50.10
50.20
50.10
+1.65
1
6782
09:22:53
50.00
50.10
50.20
+1.75
4
6781
09:22:53
50.00
50.10
50.10
+1.65
6
6777
09:22:52
50.00
50.10
50.10
+1.65
1
6771
09:22:52
50.00
50.10
50.10
+1.65
1
6770
09:22:52
50.00
50.10
50.00
+1.55
1
6769
09:22:50
50.00
50.10
50.00
+1.55
1
6768
09:22:49
50.00
50.10
50.10
+1.65
3
6767
09:22:49
50.00
50.10
50.10
+1.65
1
6764
09:22:49
50.00
50.10
50.10
+1.65
3
6763
09:22:48
50.00
50.10
50.00
+1.55
5
6760
09:22:47
50.00
50.10
50.00
+1.55
3
6755
09:22:47
50.00
50.10
50.10
+1.65
1
6752
09:22:44
50.00
50.10
50.00
+1.55
5
6751
09:22:44
50.00
50.10
50.10
+1.65
1
6746
09:22:43
50.00
50.10
50.10
+1.65
1
6745
09:22:42
50.00
50.10
50.10
+1.65
1
6744
09:22:41
50.00
50.10
50.00
+1.55
4
6743
09:22:41
50.00
50.10
50.00
+1.55
2
6739
09:22:40
50.00
50.10
50.00
+1.55
2
6737
09:22:40
50.00
50.10
50.00
+1.55
2
6735
09:22:40
50.00
50.10
50.10
+1.65
5
6733
09:22:39
50.00
50.10
50.10
+1.65
1
6728
09:22:37
50.00
50.10
50.10
+1.65
1
6727
09:22:37
50.00
50.10
50.00
+1.55
10
6726
09:22:37
50.00
50.10
50.00
+1.55
3
6716
09:22:36
50.00
50.10
50.10
+1.65
1
6713
09:22:35
50.00
50.10
50.00
+1.55
4
6712
09:22:32
50.00
50.10
50.10
+1.65
1
6708
09:22:32
50.00
50.10
50.10
+1.65
1
6707
09:22:31
50.00
50.10
50.10
+1.65
1
6706
09:22:31
50.00
50.10
50.10
+1.65
1
6705
09:22:31
50.00
50.10
50.10
+1.65
2
6704
09:22:31
50.00
50.10
50.00
+1.55
1
6702
09:22:29
50.00
50.10
50.00
+1.55
1
6701
09:22:28
50.00
50.10
50.10
+1.65
3
6700
09:22:28
50.00
50.10
50.00
+1.55
1
6697
09:22:27
50.00
50.10
50.00
+1.55
1
6696
09:22:27
50.00
50.10
50.00
+1.55
1
6695
09:22:27
50.00
50.10
50.00
+1.55
1
6694
09:22:27
50.00
50.10
50.00
+1.55
1
6693
09:22:26
50.00
50.10
50.00
+1.55
1
6692
09:22:25
50.00
50.10
50.00
+1.55
6
6691
09:22:25
50.00
50.10
50.10
+1.65
5
6685
09:22:24
50.00
50.10
50.10
+1.65
1
6680
09:22:23
50.00
50.10
50.10
+1.65
2
6679
09:22:23
50.00
50.10
50.10
+1.65
3
6677
09:22:22
50.00
50.10
50.00
+1.55
1
6674
09:22:20
50.00
50.10
50.00
+1.55
3
6673
09:22:20
50.00
50.10
50.10
+1.65
1
6670
09:22:19
50.00
50.10
50.00
+1.55
3
6669
09:22:18
50.00
50.20
50.20
+1.75
1
6666
09:22:18
50.00
50.20
50.00
+1.55
5
6665
09:22:17
50.00
50.20
50.00
+1.55
4
6660
09:22:17
50.00
50.20
50.00
+1.55
1
6656
09:22:17
50.10
50.20
50.10
+1.65
8
6655
09:22:16
50.10
50.20
50.10
+1.65
1
6647
09:22:16
50.10
50.20
50.10
+1.65
6
6646
09:22:16
50.00
50.10
50.10
+1.65
5
6640
09:22:16
50.00
50.20
50.00
+1.55
1
6635
09:22:16
50.00
50.20
50.00
+1.55
1
6634
09:22:15
50.00
50.20
50.00
+1.55
5
6633
09:22:15
50.00
50.20
50.00
+1.55
1
6628
09:22:14
50.00
50.20
50.00
+1.55
1
6627
09:22:14
50.00
50.10
50.10
+1.65
1
6626
09:22:13
50.10
50.20
50.10
+1.65
1
6625
09:22:12
50.00
50.20
50.00
+1.55
1
6624
09:22:11
50.00
50.20
50.00
+1.55
1
6623
09:22:09
49.95
50.00
50.00
+1.55
3
6622
09:22:09
49.95
50.20
49.95
+1.50
2
6619
09:22:09
49.95
50.10
50.10
+1.65
10
6617
09:22:07
49.90
50.10
50.10
+1.65
3
6607
09:22:07
49.90
50.00
50.00
+1.55
1
6604
09:22:07
49.90
50.10
49.90
+1.45
6
6603
09:22:07
49.90
50.10
50.10
+1.65
1
6597
09:22:06
49.90
50.10
50.10
+1.65
1
6596
09:22:06
50.00
50.10
50.00
+1.55
1
6595
09:22:05
49.90
50.10
50.10
+1.65
2
6594
09:22:04
49.90
50.10
50.10
+1.65
2
6592
09:22:04
49.90
50.10
50.10
+1.65
2
6590
09:22:03
49.90
50.10
49.90
+1.45
29
6588
09:22:03
49.90
50.10
50.10
+1.65
4
6559
09:22:02
49.90
50.10
49.90
+1.45
8
6555
09:22:02
49.95
50.10
49.95
+1.50
2
6547
09:22:02
49.95
50.10
49.95
+1.50
5
6545
09:22:02
50.00
50.10
50.00
+1.55
1
6540
09:22:02
50.10
50.20
49.95
+1.50
28
6539
09:22:02
50.10
50.20
50.10
+1.65
7
6511
09:22:02
50.10
50.20
50.10
+1.65
2
6504
09:22:02
50.00
50.20
50.00
+1.55
19
6502
09:22:02
50.00
50.20
50.00
+1.55
14
6483
09:22:02
50.10
50.20
50.00
+1.55
94
6469
09:22:02
50.10
50.20
50.10
+1.65
2
6375
09:22:02
50.00
50.10
50.10
+1.65
1
6373
09:22:02
50.00
50.20
50.20
+1.75
8
6372
09:22:01
50.00
50.20
50.00
+1.55
6
6364
09:22:01
50.00
50.20
50.00
+1.55
10
6358
09:21:59
50.00
50.20
50.20
+1.75
1
6348
09:21:58
50.00
50.20
50.00
+1.55
3
6347
09:21:57
50.00
50.20
50.00
+1.55
1
6344
09:21:55
50.00
50.20
50.20
+1.75
2
6343
09:21:55
50.00
50.20
50.20
+1.75
1
6341
09:21:54
50.10
50.20
50.10
+1.65
1
6340
09:21:54
50.00
50.20
50.20
+1.75
1
6339
09:21:53
50.00
50.20
50.00
+1.55
3
6338
09:21:53
50.00
50.20
50.00
+1.55
17
6335
09:21:53
50.00
50.20
50.20
+1.75
1
6318
09:21:52
50.10
50.30
50.10
+1.65
61
6317
09:21:52
50.20
50.30
50.20
+1.75
34
6256
09:21:52
50.20
50.30
50.20
+1.75
29
6222
09:21:51
50.20
50.30
50.20
+1.75
1
6193
09:21:51
50.20
50.30
50.30
+1.85
1
6192
09:21:50
50.30
50.40
50.30
+1.85
5
6191
09:21:50
50.20
50.40
50.20
+1.75
4
6186
09:21:50
50.20
50.30
50.40
+1.95
4
6182
09:21:50
50.20
50.30
50.30
+1.85
5
6178
09:21:49
50.20
50.30
50.30
+1.85
1
6173
09:21:49
50.20
50.30
50.30
+1.85
1
6172
09:21:49
50.20
50.30
50.30
+1.85
1
6171
09:21:48
50.30
50.40
50.30
+1.85
7
6170
09:21:48
50.30
50.40
50.30
+1.85
3
6163
09:21:48
50.30
50.40
50.30
+1.85
1
6160
09:21:47
50.30
50.40
50.30
+1.85
1
6159
09:21:47
50.30
50.40
50.30
+1.85
1
6158
09:21:46
50.30
50.40
50.40
+1.95
2
6157
09:21:46
50.30
50.40
50.40
+1.95
1
6155
09:21:46
50.30
50.40
50.30
+1.85
1
6154
09:21:46
50.30
50.40
50.30
+1.85
2
6153
09:21:45
50.30
50.40
50.30
+1.85
3
6151
09:21:45
50.30
50.40
50.30
+1.85
1
6148
09:21:45
50.30
50.40
50.40
+1.95
2
6147
09:21:44
50.30
50.40
50.30
+1.85
3
6145
09:21:44
50.30
50.40
50.30
+1.85
1
6142
09:21:44
50.30
50.40
50.30
+1.85
1
6141
09:21:43
50.30
50.40
50.30
+1.85
1
6140
09:21:43
50.30
50.40
50.30
+1.85
1
6139
09:21:43
50.30
50.40
50.30
+1.85
1
6138
09:21:43
50.30
50.40
50.30
+1.85
1
6137
09:21:42
50.30
50.40
50.30
+1.85
1
6136
09:21:42
50.30
50.40
50.30
+1.85
1
6135
09:21:42
50.30
50.40
50.30
+1.85
1
6134
09:21:42
50.30
50.40
50.30
+1.85
1
6133
09:21:41
50.30
50.40
50.30
+1.85
1
6132
09:21:41
50.30
50.40
50.30
+1.85
1
6131
09:21:41
50.30
50.50
50.30
+1.85
1
6130
09:21:40
50.30
50.50
50.30
+1.85
11
6129
09:21:40
50.30
50.50
50.30
+1.85
1
6118
09:21:38
50.30
50.50
50.50
+2.05
2
6117
09:21:37
50.30
50.50
50.50
+2.05
1
6115
09:21:37
50.30
50.50
50.50
+2.05
1
6114
09:21:36
50.30
50.50
50.50
+2.05
1
6113
09:21:36
50.30
50.40
50.40
+1.95
1
6112
09:21:35
50.30
50.40
50.40
+1.95
1
6111
09:21:35
50.30
50.40
50.40
+1.95
2
6110
09:21:35
50.30
50.40
50.40
+1.95
1
6108
09:21:35
50.30
50.40
50.30
+1.85
1
6107
09:21:35
50.30
50.40
50.40
+1.95
1
6106
09:21:34
50.30
50.40
50.40
+1.95
1
6105
09:21:34
50.30
50.40
50.40
+1.95
1
6104
09:21:34
50.30
50.40
50.40
+1.95
1
6103
09:21:34
50.20
50.30
50.30
+1.85
7
6102
09:21:33
50.30
50.40
50.30
+1.85
3
6095
09:21:33
50.30
50.40
50.30
+1.85
3
6092
09:21:33
50.20
50.30
50.30
+1.85
7
6089
09:21:33
50.20
50.30
50.30
+1.85
1
6082
09:21:33
50.20
50.30
50.30
+1.85
1
6081
09:21:33
50.20
50.30
50.30
+1.85
2
6080
09:21:33
50.20
50.30
50.30
+1.85
1
6078
09:21:32
50.20
50.30
50.30
+1.85
1
6077
09:21:32
50.20
50.30
50.30
+1.85
1
6076
09:21:32
50.20
50.30
50.30
+1.85
1
6075
09:21:29
50.30
50.40
50.30
+1.85
5
6074
09:21:29
50.20
50.30
50.30
+1.85
5
6069
09:21:29
50.20
50.30
50.30
+1.85
1
6064
09:21:26
50.20
50.30
50.30
+1.85
1
6063
09:21:26
50.20
50.30
50.30
+1.85
1
6062
09:21:25
50.30
50.40
50.30
+1.85
1
6061
09:21:25
50.20
50.30
50.30
+1.85
1
6060
09:21:25
50.20
50.30
50.30
+1.85
4
6059
09:21:24
50.20
50.30
50.30
+1.85
1
6055
09:21:23
50.20
50.30
50.30
+1.85
1
6054
09:21:22
50.30
50.40
50.30
+1.85
5
6053
09:21:20
50.20
50.30
50.30
+1.85
1
6048
09:21:20
50.20
50.30
50.30
+1.85
1
6047
09:21:19
50.20
50.30
50.20
+1.75
24
6046
09:21:19
50.30
50.50
50.30
+1.85
1
6022
09:21:19
50.20
50.50
50.20
+1.75
1
6021
09:21:18
50.20
50.30
50.30
+1.85
1
6020
09:21:18
50.30
50.40
50.30
+1.85
6
6019
09:21:13
50.20
50.60
50.60
+2.15
2
6013
09:21:13
50.20
50.40
50.50
+2.05
4
6011
09:21:13
50.20
50.40
50.40
+1.95
6
6007
09:21:13
50.20
50.40
50.40
+1.95
1
6001
09:21:12
50.30
50.40
50.30
+1.85
1
6000
09:21:11
50.20
50.40
50.40
+1.95
1
5999
09:21:10
50.20
50.40
50.40
+1.95
1
5998
09:21:09
50.30
50.50
50.30
+1.85
1
5997
09:21:08
50.30
50.60
50.30
+1.85
53
5996
09:21:08
50.40
50.60
50.40
+1.95
42
5943
09:21:08
50.60
50.70
50.60
+2.15
27
5901
09:21:08
50.60
50.70
50.60
+2.15
34
5874
09:21:08
50.60
50.70
50.60
+2.15
34
5840
09:21:08
50.40
50.60
50.60
+2.15
5
5806
09:21:08
50.40
50.50
50.50
+2.05
1
5801
09:21:08
50.40
50.50
50.50
+2.05
2
5800
09:21:07
50.40
50.50
50.50
+2.05
1
5798
09:21:07
50.40
50.50
50.50
+2.05
1
5797
09:21:07
50.50
50.60
50.50
+2.05
2
5796
09:21:07
50.50
50.60
50.50
+2.05
19
5794
09:21:06
50.50
50.60
50.50
+2.05
22
5775
09:21:06
50.50
50.60
50.60
+2.15
1
5753
09:21:05
50.60
50.70
50.60
+2.15
1
5752
09:21:05
50.60
50.70
50.60
+2.15
1
5751
09:21:05
50.60
50.70
50.70
+2.25
1
5750
09:21:03
50.50
50.70
50.70
+2.25
1
5749
09:21:03
50.50
50.60
50.60
+2.15
1
5748
09:21:02
50.50
50.60
50.50
+2.05
1
5747
09:21:02
50.60
50.70
50.60
+2.15
1
5746
09:21:02
50.60
50.70
50.60
+2.15
1
5745
09:21:02
50.60
50.70
50.60
+2.15
1
5744
09:21:02
50.50
50.60
50.60
+2.15
1
5743
09:21:01
50.50
50.60
50.50
+2.05
6
5742
09:21:01
50.60
50.70
50.60
+2.15
1
5736
09:21:01
50.50
50.70
50.70
+2.25
2
5735
09:21:00
50.50
50.70
50.70
+2.25
1
5733
09:21:00
50.50
50.60
50.60
+2.15
2
5732
09:21:00
50.60
50.70
50.60
+2.15
1
5730
09:21:00
50.50
50.70
50.50
+2.05
5
5729
09:21:00
50.50
50.60
50.60
+2.15
2
5724
09:20:59
50.50
50.60
50.60
+2.15
2
5722
09:20:58
50.50
50.60
50.60
+2.15
2
5720
09:20:57
50.50
50.60
50.50
+2.05
5
5718
09:20:57
50.50
50.60
50.60
+2.15
1
5713
09:20:57
50.50
50.60
50.50
+2.05
1
5712
09:20:56
50.60
50.70
50.60
+2.15
2
5711
09:20:56
50.50
50.60
50.70
+2.25
3
5709
09:20:56
50.50
50.60
50.60
+2.15
2
5706
09:20:55
50.50
50.60
50.50
+2.05
1
5704
09:20:54
50.50
50.70
50.50
+2.05
2
5703
09:20:54
50.40
50.50
50.70
+2.25
10
5701
09:20:54
50.40
50.50
50.60
+2.15
8
5691
09:20:54
50.40
50.50
50.50
+2.05
2
5683
09:20:53
50.50
50.60
50.50
+2.05
2
5681
09:20:53
50.60
50.70
50.60
+2.15
1
5679
09:20:53
50.40
50.50
50.60
+2.15
4
5678
09:20:53
50.40
50.50
50.50
+2.05
3
5674
09:20:53
50.40
50.50
50.50
+2.05
1
5671
09:20:53
50.40
50.50
50.50
+2.05
5
5670
09:20:52
50.40
50.50
50.50
+2.05
1
5665
09:20:51
50.40
50.50
50.50
+2.05
1
5664
09:20:50
50.40
50.50
50.50
+2.05
1
5663
09:20:49
50.40
50.50
50.50
+2.05
1
5662
09:20:48
50.40
50.50
50.50
+2.05
5
5661
09:20:48
50.50
50.60
50.50
+2.05
10
5656
09:20:48
50.30
50.40
50.40
+1.95
1
5646
09:20:48
50.30
50.50
50.70
+2.25
10
5645
09:20:48
50.30
50.50
50.60
+2.15
8
5635
09:20:48
50.30
50.50
50.50
+2.05
2
5627
09:20:47
50.30
50.50
50.50
+2.05
1
5625
09:20:46
50.40
50.50
50.40
+1.95
5
5624
09:20:46
50.40
50.50
50.40
+1.95
36
5619
09:20:46
50.40
50.50
50.50
+2.05
6
5583
09:20:45
50.40
50.50
50.50
+2.05
2
5577
09:20:43
50.40
50.50
50.40
+1.95
4
5575
09:20:43
50.40
50.50
50.50
+2.05
1
5571
09:20:42
50.40
50.50
50.40
+1.95
1
5570
09:20:42
50.40
50.50
50.50
+2.05
1
5569
09:20:41
50.40
50.50
50.40
+1.95
1
5568
09:20:41
50.30
50.50
50.50
+2.05
1
5567
09:20:40
50.30
50.50
50.50
+2.05
1
5566
09:20:40
50.40
50.50
50.40
+1.95
2
5565
09:20:40
50.40
50.50
50.40
+1.95
1
5563
09:20:40
50.40
50.50
50.40
+1.95
1
5562
09:20:37
50.40
50.50
50.40
+1.95
1
5561
09:20:36
50.30
50.50
50.50
+2.05
1
5560
09:20:34
50.30
50.50
50.30
+1.85
1
5559
09:20:32
50.30
50.40
50.40
+1.95
1
5558
09:20:31
50.30
50.40
50.40
+1.95
1
5557
09:20:31
50.20
50.50
50.50
+2.05
11
5556
09:20:30
50.30
50.50
50.30
+1.85
1
5545
09:20:30
50.20
50.30
50.30
+1.85
1
5544
09:20:30
50.30
50.50
50.30
+1.85
1
5543
09:20:30
50.30
50.40
50.50
+2.05
8
5542
09:20:30
50.30
50.40
50.40
+1.95
2
5534
09:20:30
50.10
50.40
50.40
+1.95
3
5532
09:20:30
50.10
50.30
50.40
+1.95
9
5529
09:20:30
50.10
50.30
50.30
+1.85
1
5520
09:20:29
50.10
50.30
50.30
+1.85
1
5519
09:20:29
50.20
50.30
50.20
+1.75
1
5518
09:20:29
50.30
50.40
50.30
+1.85
1
5517
09:20:29
50.30
50.40
50.30
+1.85
1
5516
09:20:29
50.10
50.30
50.30
+1.85
2
5515
09:20:29
50.20
50.30
50.20
+1.75
1
5513
09:20:28
50.20
50.30
50.20
+1.75
1
5512
09:20:27
50.10
50.20
50.30
+1.85
7
5511
09:20:27
50.10
50.20
50.20
+1.75
3
5504
09:20:26
50.20
50.40
50.20
+1.75
1
5501
09:20:26
50.30
50.40
50.30
+1.85
8
5500
09:20:26
50.20
50.30
50.30
+1.85
2
5492
09:20:25
50.20
50.30
50.20
+1.75
1
5490
09:20:25
50.30
50.40
50.30
+1.85
1
5489
09:20:24
50.10
50.30
50.40
+1.95
1
5488
09:20:24
50.10
50.30
50.30
+1.85
1
5487
09:20:24
50.10
50.30
50.30
+1.85
1
5486
09:20:24
50.10
50.20
50.20
+1.75
1
5485
09:20:24
50.10
50.20
50.20
+1.75
5
5484
09:20:24
50.10
50.30
50.30
+1.85
1
5479
09:20:24
50.10
50.30
50.30
+1.85
1
5478
09:20:23
50.10
50.30
50.30
+1.85
1
5477
09:20:23
50.10
50.30
50.30
+1.85
1
5476
09:20:23
50.10
50.30
50.30
+1.85
2
5475
09:20:22
50.20
50.30
50.20
+1.75
13
5473
09:20:22
50.30
50.40
50.30
+1.85
1
5460
09:20:21
50.30
50.40
50.30
+1.85
1
5459
09:20:21
50.20
50.30
50.30
+1.85
1
5458
09:20:21
50.30
50.40
50.30
+1.85
1
5457
09:20:20
50.30
50.40
50.30
+1.85
1
5456
09:20:20
50.20
50.30
50.40
+1.95
1
5455
09:20:20
50.20
50.30
50.30
+1.85
1
5454
09:20:19
50.20
50.40
50.40
+1.95
1
5453
09:20:18
50.30
50.40
50.30
+1.85
1
5452
09:20:18
50.30
50.40
50.30
+1.85
1
5451
09:20:17
50.30
50.40
50.30
+1.85
1
5450
09:20:17
50.20
50.40
50.40
+1.95
1
5449
09:20:16
50.30
50.40
50.30
+1.85
2
5448
09:20:16
50.30
50.40
50.30
+1.85
1
5446
09:20:15
50.30
50.40
50.30
+1.85
2
5445
09:20:15
50.30
50.40
50.40
+1.95
1
5443
09:20:14
50.30
50.40
50.30
+1.85
1
5442
09:20:14
50.20
50.40
50.40
+1.95
1
5441
09:20:13
50.30
50.40
50.30
+1.85
1
5440
09:20:13
50.20
50.40
50.20
+1.75
13
5439
09:20:13
50.30
50.40
50.30
+1.85
1
5426
09:20:13
50.20
50.30
50.30
+1.85
1
5425
09:20:13
50.30
50.40
50.30
+1.85
6
5424
09:20:13
50.30
50.40
50.40
+1.95
1
5418
09:20:13
50.20
50.40
50.50
+2.05
7
5417
09:20:13
50.20
50.40
50.40
+1.95
3
5410
09:20:12
50.20
50.40
50.50
+2.05
17
5407
09:20:12
50.20
50.40
50.40
+1.95
3
5390
09:20:12
50.10
50.30
50.30
+1.85
1
5387
09:20:12
50.10
50.30
50.30
+1.85
1
5386
09:20:11
50.10
50.40
50.40
+1.95
3
5385
09:20:11
50.40
50.50
50.40
+1.95
1
5382
09:20:11
50.10
50.40
50.40
+1.95
3
5381
09:20:10
50.10
50.40
50.40
+1.95
2
5378
09:20:10
50.20
50.40
50.20
+1.75
2
5376
09:20:10
50.20
50.40
50.20
+1.75
2
5374
09:20:10
50.20
50.40
50.20
+1.75
2
5372
09:20:10
50.40
50.50
50.40
+1.95
1
5370
09:20:10
50.20
50.30
50.30
+1.85
1
5369
09:20:10
50.30
50.50
50.30
+1.85
1
5368
09:20:10
50.30
50.50
50.30
+1.85
10
5367
09:20:10
50.30
50.40
50.30
+1.85
2
5357
09:20:09
50.20
50.40
50.40
+1.95
1
5355
09:20:09
50.20
50.40
50.40
+1.95
2
5354
09:20:09
50.30
50.50
50.30
+1.85
1
5352
09:20:08
50.20
50.40
50.60
+2.15
2
5351
09:20:08
50.20
50.40
50.50
+2.05
6
5349
09:20:08
50.20
50.40
50.40
+1.95
2
5343
09:20:08
50.10
50.40
50.40
+1.95
1
5341
09:20:08
50.20
50.40
50.20
+1.75
80
5340
09:20:08
50.30
50.40
50.30
+1.85
30
5260
09:20:08
50.40
50.50
50.40
+1.95
4
5230
09:20:08
50.50
50.60
50.50
+2.05
1
5226
09:20:08
50.40
50.50
50.50
+2.05
1
5225
09:20:07
50.40
50.50
50.50
+2.05
1
5224
09:20:07
50.40
50.50
50.40
+1.95
11
5223
09:20:07
50.50
50.70
50.50
+2.05
2
5212
09:20:07
50.50
50.60
50.50
+2.05
1
5210
09:20:06
50.50
50.60
50.60
+2.15
1
5209
09:20:06
50.40
50.60
50.60
+2.15
1
5208
09:20:06
50.50
50.60
50.50
+2.05
1
5207
09:20:06
50.50
50.60
50.50
+2.05
5
5206
09:20:06
50.60
50.70
50.60
+2.15
1
5201
09:20:05
50.40
50.70
50.40
+1.95
2
5200
09:20:05
50.40
50.60
50.60
+2.15
1
5198
09:20:05
50.40
50.60
50.60
+2.15
1
5197
09:20:05
50.40
50.50
50.50
+2.05
1
5196
09:20:05
50.40
50.50
50.50
+2.05
2
5195
09:20:05
50.40
50.50
50.50
+2.05
3
5193
09:20:05
50.40
50.50
50.50
+2.05
1
5190
09:20:04
50.50
50.60
50.50
+2.05
3
5189
09:20:04
50.60
50.70
50.60
+2.15
1
5186
09:20:04
50.50
50.70
50.70
+2.25
3
5185
09:20:03
50.50
50.60
50.60
+2.15
1
5182
09:20:03
50.40
50.60
50.60
+2.15
1
5181
09:20:03
50.50
50.70
50.50
+2.05
3
5180
09:20:03
50.50
50.70
50.70
+2.25
1
5177
09:20:03
50.50
50.70
50.50
+2.05
1
5176
09:20:02
50.50
50.70
50.70
+2.25
2
5175
09:20:02
50.50
50.70
50.50
+2.05
2
5173
09:20:02
50.50
50.70
50.70
+2.25
1
5171
09:20:02
50.60
50.70
50.60
+2.15
1
5170
09:20:01
50.60
50.70
50.60
+2.15
1
5169
09:20:01
50.50
50.60
50.70
+2.25
2
5168
09:20:01
50.50
50.60
50.60
+2.15
2
5166
09:20:00
50.60
50.70
50.60
+2.15
1
5164
09:20:00
50.40
50.60
50.60
+2.15
1
5163
09:20:00
50.50
50.60
50.50
+2.05
4
5162
09:19:59
50.50
50.60
50.50
+2.05
1
5158
09:19:59
50.30
50.60
50.60
+2.15
1
5157
09:19:59
50.30
50.60
50.60
+2.15
1
5156
09:19:59
50.50
50.70
50.50
+2.05
1
5155
09:19:59
50.50
50.60
50.60
+2.15
3
5154
09:19:59
50.50
50.60
50.50
+2.05
1
5151
09:19:58
50.30
50.60
50.60
+2.15
1
5150
09:19:58
50.50
50.60
50.50
+2.05
10
5149
09:19:58
50.30
50.60
50.60
+2.15
1
5139
09:19:58
50.50
50.60
50.50
+2.05
1
5138
09:19:58
50.50
50.60
50.50
+2.05
1
5137
09:19:58
50.50
50.60
50.50
+2.05
1
5136
09:19:57
50.30
50.60
50.60
+2.15
2
5135
09:19:57
50.60
50.70
50.60
+2.15
2
5133
09:19:57
50.60
50.70
50.60
+2.15
2
5131
09:19:57
50.40
50.60
50.60
+2.15
1
5129
09:19:56
50.30
50.50
50.50
+2.05
1
5128
09:19:56
50.30
50.50
50.50
+2.05
2
5127
09:19:56
50.40
50.50
50.40
+1.95
43
5125
09:19:56
50.40
50.50
50.50
+2.05
6
5082
09:19:56
50.50
50.70
50.50
+2.05
1
5076
09:19:56
50.60
50.70
50.60
+2.15
1
5075
09:19:56
50.50
50.70
50.70
+2.25
1
5074
09:19:56
50.60
50.70
50.60
+2.15
1
5073
09:19:56
50.50
50.60
50.60
+2.15
2
5072
09:19:56
50.50
50.60
50.50
+2.05
4
5070
09:19:56
50.50
50.60
50.50
+2.05
1
5066
09:19:55
50.60
50.70
50.60
+2.15
2
5065
09:19:55
50.60
50.70
50.70
+2.25
1
5063
09:19:54
50.60
50.70
50.60
+2.15
1
5062
09:19:54
50.60
50.70
50.60
+2.15
1
5061
09:19:54
50.60
50.70
50.70
+2.25
3
5060
09:19:54
50.50
50.80
50.50
+2.05
25
5057
09:19:53
50.50
50.60
50.60
+2.15
1
5032
09:19:53
50.50
50.60
50.60
+2.15
2
5031
09:19:53
50.60
50.80
50.60
+2.15
5
5029
09:19:53
50.60
50.70
50.80
+2.35
1
5024
09:19:53
50.60
50.70
50.70
+2.25
1
5023
09:19:53
50.50
50.80
50.80
+2.35
1
5022
09:19:53
50.70
50.80
50.70
+2.25
1
5021
09:19:53
50.70
50.80
50.70
+2.25
3
5020
09:19:53
50.50
50.70
50.70
+2.25
3
5017
09:19:52
50.70
50.80
50.70
+2.25
1
5014
09:19:52
50.70
50.80
50.80
+2.35
1
5013
09:19:52
50.50
50.80
50.80
+2.35
10
5012
09:19:52
50.50
50.80
50.80
+2.35
1
5002
09:19:52
50.50
50.70
50.80
+2.35
4
5001
09:19:52
50.50
50.70
50.70
+2.25
1
4997
09:19:52
50.60
50.70
50.60
+2.15
1
4996
09:19:51
50.50
50.80
50.80
+2.35
1
4995
09:19:51
50.50
50.70
50.80
+2.35
1
4994
09:19:51
50.50
50.70
50.70
+2.25
1
4993
09:19:51
50.70
50.80
50.70
+2.25
1
4992
09:19:51
50.50
50.70
50.70
+2.25
11
4991
09:19:51
50.50
50.70
50.70
+2.25
1
4980
09:19:50
50.50
50.70
50.50
+2.05
10
4979
09:19:50
50.50
50.70
50.50
+2.05
3
4969
09:19:50
50.50
50.60
50.70
+2.25
1
4966
09:19:50
50.50
50.60
50.60
+2.15
1
4965
09:19:49
50.40
50.70
50.70
+2.25
1
4964
09:19:49
50.40
50.60
50.60
+2.15
1
4963
09:19:49
50.60
50.70
50.60
+2.15
1
4962
09:19:48
50.40
50.70
50.70
+2.25
2
4961
09:19:48
50.40
50.60
50.70
+2.25
8
4959
09:19:48
50.40
50.60
50.60
+2.15
2
4951
09:19:48
50.40
50.60
50.60
+2.15
5
4949
09:19:48
50.40
50.60
50.60
+2.15
1
4944
09:19:48
50.40
50.60
50.60
+2.15
2
4943
09:19:48
50.50
50.60
50.50
+2.05
5
4941
09:19:48
50.60
50.70
50.60
+2.15
1
4936
09:19:48
50.50
50.70
50.70
+2.25
1
4935
09:19:47
50.40
50.60
50.70
+2.25
7
4934
09:19:47
50.40
50.60
50.60
+2.15
3
4927
09:19:47
50.40
50.60
50.60
+2.15
1
4924
09:19:47
50.40
50.60
50.60
+2.15
1
4923
09:19:47
50.40
50.60
50.60
+2.15
1
4922
09:19:47
50.60
50.70
50.60
+2.15
1
4921
09:19:47
50.50
50.70
50.50
+2.05
41
4920
09:19:47
50.60
50.70
50.60
+2.15
4
4879
09:19:46
50.60
50.70
50.60
+2.15
2
4875
09:19:46
50.70
50.80
50.70
+2.25
1
4873
09:19:46
50.60
50.80
50.80
+2.35
1
4872
09:19:46
50.60
50.80
50.80
+2.35
5
4871
09:19:45
50.70
50.80
50.70
+2.25
1
4866
09:19:45
50.70
50.80
50.80
+2.35
1
4865
09:19:45
50.70
50.80
50.70
+2.25
1
4864
09:19:45
50.60
50.80
50.80
+2.35
2
4863
09:19:44
50.50
50.80
50.80
+2.35
1
4861
09:19:44
50.60
50.90
50.50
+2.05
1
4860
09:19:44
50.60
50.90
50.60
+2.15
9
4859
09:19:44
50.60
50.90
50.60
+2.15
11
4850
09:19:44
50.60
50.80
50.80
+2.35
1
4839
09:19:44
50.80
50.90
50.80
+2.35
1
4838
09:19:44
50.60
50.80
50.80
+2.35
3
4837
09:19:44
50.60
50.80
50.60
+2.15
1
4834
09:19:44
50.60
50.80
50.80
+2.35
1
4833
09:19:43
50.60
50.80
50.80
+2.35
1
4832
09:19:43
50.60
50.80
50.80
+2.35
1
4831
09:19:43
50.60
50.80
50.80
+2.35
2
4830
09:19:43
50.60
50.80
50.80
+2.35
2
4828
09:19:43
50.60
50.80
50.80
+2.35
10
4826
09:19:43
50.70
50.80
50.70
+2.25
2
4816
09:19:43
50.70
50.80
50.70
+2.25
2
4814
09:19:42
50.60
50.80
50.80
+2.35
1
4812
09:19:42
50.60
50.80
50.80
+2.35
1
4811
09:19:42
50.60
50.80
50.80
+2.35
2
4810
09:19:41
50.60
50.80
50.80
+2.35
1
4808
09:19:41
50.60
50.80
50.80
+2.35
1
4807
09:19:41
50.60
50.80
50.80
+2.35
1
4806
09:19:41
50.60
50.80
50.80
+2.35
1
4805
09:19:41
50.70
50.80
50.70
+2.25
3
4804
09:19:41
50.70
50.80
50.80
+2.35
2
4801
09:19:40
50.70
50.80
50.70
+2.25
1
4799
09:19:39
50.60
50.80
50.80
+2.35
1
4798
09:19:39
50.50
50.80
50.80
+2.35
1
4797
09:19:39
50.60
50.80
50.50
+2.05
7
4796
09:19:39
50.60
50.80
50.60
+2.15
3
4789
09:19:39
50.70
50.80
50.70
+2.25
1
4786
09:19:39
50.70
50.80
50.70
+2.25
2
4785
09:19:39
50.70
50.90
50.90
+2.45
1
4783
09:19:38
50.70
50.90
50.70
+2.25
2
4782
09:19:38
50.60
50.70
50.70
+2.25
1
4780
09:19:38
50.60
50.70
50.60
+2.15
1
4779
09:19:38
50.60
50.70
50.60
+2.15
20
4778
09:19:37
50.60
50.90
50.90
+2.45
1
4758
09:19:37
50.60
50.80
50.80
+2.35
2
4757
09:19:37
50.60
50.80
50.80
+2.35
1
4755
09:19:37
50.60
50.80
50.60
+2.15
10
4754
09:19:36
50.70
50.80
50.70
+2.25
2
4744
09:19:36
50.70
50.80
50.80
+2.35
1
4742
09:19:36
50.70
50.80
50.70
+2.25
1
4741
09:19:35
50.80
50.90
50.80
+2.35
2
4740
09:19:35
50.60
50.80
50.80
+2.35
1
4738
09:19:35
50.60
50.80
50.80
+2.35
5
4737
09:19:34
50.60
50.70
50.90
+2.45
16
4732
09:19:34
50.60
50.70
50.80
+2.35
7
4716
09:19:34
50.60
50.70
50.70
+2.25
2
4709
09:19:34
50.60
50.80
50.60
+2.15
1
4707
09:19:34
50.60
50.80
50.80
+2.35
1
4706
09:19:33
50.60
50.80
50.80
+2.35
1
4705
09:19:33
50.60
50.80
50.60
+2.15
1
4704
09:19:33
50.50
50.70
50.70
+2.25
3
4703
09:19:33
50.50
50.60
50.60
+2.15
1
4700
09:19:33
50.50
50.80
50.80
+2.35
2
4699
09:19:33
50.50
50.80
50.80
+2.35
1
4697
09:19:32
50.40
50.80
50.80
+2.35
2
4696
09:19:32
50.50
50.80
50.50
+2.05
34
4694
09:19:32
50.50
50.60
50.60
+2.15
1
4660
09:19:32
50.50
50.70
50.70
+2.25
2
4659
09:19:32
50.50
50.70
50.70
+2.25
1
4657
09:19:32
50.60
50.70
50.50
+2.05
1
4656
09:19:32
50.60
50.70
50.60
+2.15
9
4655
09:19:32
50.60
50.70
50.70
+2.25
2
4646
09:19:31
50.60
50.70
50.70
+2.25
1
4644
09:19:31
50.60
50.80
50.80
+2.35
3
4643
09:19:31
50.60
50.80
50.60
+2.15
1
4640
09:19:31
50.60
50.70
50.80
+2.35
1
4639
09:19:31
50.60
50.70
50.70
+2.25
4
4638
09:19:30
50.60
50.70
50.60
+2.15
1
4634
09:19:30
50.60
50.70
50.60
+2.15
1
4633
09:19:29
50.50
50.60
50.60
+2.15
1
4632
09:19:29
50.60
50.70
50.60
+2.15
1
4631
09:19:29
50.50
50.60
50.60
+2.15
1
4630
09:19:28
50.50
50.70
50.70
+2.25
1
4629
09:19:28
50.60
50.70
50.60
+2.15
1
4628
09:19:28
50.50
50.60
50.70
+2.25
16
4627
09:19:28
50.50
50.60
50.60
+2.15
4
4611
09:19:28
50.50
50.60
50.60
+2.15
1
4607
09:19:28
50.50
50.60
50.60
+2.15
1
4606
09:19:28
50.50
50.60
50.60
+2.15
1
4605
09:19:27
50.60
50.70
50.60
+2.15
2
4604
09:19:27
50.50
50.60
50.60
+2.15
5
4602
09:19:27
50.50
50.60
50.50
+2.05
1
4597
09:19:26
50.50
50.70
50.50
+2.05
22
4596
09:19:26
50.50
50.60
50.60
+2.15
1
4574
09:19:26
50.50
50.70
50.70
+2.25
1
4573
09:19:26
50.60
50.70
50.50
+2.05
8
4572
09:19:26
50.60
50.70
50.60
+2.15
2
4564
09:19:25
50.50
50.70
50.70
+2.25
1
4562
09:19:25
50.60
50.70
50.60
+2.15
2
4561
09:19:24
50.50
50.70
50.70
+2.25
1
4559
09:19:24
50.50
50.70
50.70
+2.25
5
4558
09:19:24
50.60
50.70
50.60
+2.15
6
4553
09:19:24
50.50
50.60
50.60
+2.15
1
4547
09:19:24
50.50
50.60
50.60
+2.15
1
4546
09:19:24
50.60
50.70
50.60
+2.15
1
4545
09:19:23
50.50
50.70
50.70
+2.25
2
4544
09:19:23
50.50
50.60
50.60
+2.15
2
4542
09:19:23
50.50
50.60
50.50
+2.05
10
4540
09:19:23
50.60
50.70
50.60
+2.15
1
4530
09:19:23
50.60
50.70
50.60
+2.15
2
4529
09:19:23
50.50
50.60
50.70
+2.25
1
4527
09:19:23
50.50
50.60
50.60
+2.15
2
4526
09:19:22
50.60
50.70
50.60
+2.15
1
4524
09:19:21
50.50
50.70
50.70
+2.25
1
4523
09:19:21
50.50
50.70
50.50
+2.05
2
4522
09:19:21
50.40
50.60
50.70
+2.25
3
4520
09:19:21
50.40
50.60
50.60
+2.15
2
4517
09:19:20
50.60
50.70
50.60
+2.15
1
4515
09:19:20
50.40
50.50
50.60
+2.15
4
4514
09:19:20
50.40
50.50
50.50
+2.05
5
4510
09:19:20
50.40
50.50
50.50
+2.05
1
4505
09:19:20
50.40
50.50
50.50
+2.05
2
4504
09:19:20
50.40
50.50
50.50
+2.05
1
4502
09:19:20
50.40
50.50
50.50
+2.05
3
4501
09:19:20
50.40
50.50
50.50
+2.05
1
4498
09:19:19
50.50
50.60
50.50
+2.05
1
4497
09:19:17
50.50
50.60
50.50
+2.05
1
4496
09:19:17
50.40
50.60
50.60
+2.15
1
4495
09:19:16
50.50
50.70
50.50
+2.05
1
4494
09:19:16
50.50
50.60
50.50
+2.05
1
4493
09:19:16
50.50
50.60
50.60
+2.15
1
4492
09:19:16
50.50
50.60
50.50
+2.05
1
4491
09:19:16
50.40
50.60
50.60
+2.15
1
4490
09:19:16
50.50
50.60
50.40
+1.95
2
4489
09:19:16
50.50
50.60
50.50
+2.05
2
4487
09:19:16
50.60
50.70
50.60
+2.15
2
4485
09:19:16
50.50
50.60
50.60
+2.15
3
4483
09:19:15
50.40
50.50
50.50
+2.05
1
4480
09:19:15
50.40
50.50
50.50
+2.05
1
4479
09:19:15
50.40
50.50
50.50
+2.05
1
4478
09:19:15
50.50
50.70
50.50
+2.05
3
4477
09:19:15
50.50
50.60
50.60
+2.15
6
4474
09:19:14
50.30
50.50
50.50
+2.05
3
4468
09:19:14
50.30
50.50
50.50
+2.05
1
4465
09:19:14
50.50
50.60
50.50
+2.05
3
4464
09:19:14
50.30
50.50
50.60
+2.15
8
4461
09:19:14
50.30
50.50
50.50
+2.05
2
4453
09:19:13
50.30
50.50
50.50
+2.05
1
4451
09:19:13
50.30
50.50
50.50
+2.05
1
4450
09:19:13
50.30
50.50
50.50
+2.05
1
4449
09:19:13
50.40
50.50
50.40
+1.95
1
4448
09:19:13
50.40
50.50
50.40
+1.95
1
4447
09:19:13
50.30
50.40
50.40
+1.95
2
4446
09:19:13
50.30
50.40
50.40
+1.95
1
4444
09:19:12
50.30
50.60
50.30
+1.85
11
4443
09:19:12
50.30
50.40
50.40
+1.95
2
4432
09:19:12
50.30
50.50
50.60
+2.15
4
4430
09:19:12
50.30
50.50
50.50
+2.05
3
4426
09:19:12
50.30
50.50
50.50
+2.05
1
4423
09:19:12
50.50
50.60
50.50
+2.05
1
4422
09:19:12
50.50
50.60
50.60
+2.15
1
4421
09:19:12
50.30
50.50
50.60
+2.15
1
4420
09:19:12
50.30
50.50
50.50
+2.05
2
4419
09:19:12
50.30
50.50
50.50
+2.05
5
4417
09:19:12
50.30
50.50
50.50
+2.05
1
4412
09:19:12
50.50
50.60
50.50
+2.05
2
4411
09:19:12
50.20
50.50
50.60
+2.15
6
4409
09:19:12
50.20
50.50
50.50
+2.05
4
4403
09:19:12
50.20
50.50
50.50
+2.05
2
4399
09:19:11
50.20
50.50
50.50
+2.05
1
4397
09:19:11
50.20
50.50
50.50
+2.05
1
4396
09:19:11
50.20
50.50
50.50
+2.05
5
4395
09:19:11
50.20
50.40
50.40
+1.95
2
4390
09:19:11
50.20
50.40
50.40
+1.95
1
4388
09:19:11
50.20
50.40
50.40
+1.95
2
4387
09:19:11
50.30
50.50
50.30
+1.85
41
4385
09:19:11
50.50
50.60
50.50
+2.05
10
4344
09:19:10
50.30
50.50
50.60
+2.15
8
4334
09:19:10
50.30
50.50
50.50
+2.05
2
4326
09:19:10
50.30
50.50
50.50
+2.05
1
4324
09:19:10
50.30
50.50
50.50
+2.05
5
4323
09:19:10
50.30
50.50
50.50
+2.05
4
4318
09:19:10
50.50
50.60
50.50
+2.05
2
4314
09:19:09
50.30
50.60
50.60
+2.15
1
4312
09:19:09
50.30
50.60
50.60
+2.15
1
4311
09:19:09
50.30
50.40
50.40
+1.95
1
4310
09:19:09
50.40
50.60
50.40
+1.95
2
4309
09:19:09
50.40
50.50
50.50
+2.05
1
4307
09:19:09
50.40
50.60
50.60
+2.15
1
4306
09:19:08
50.50
50.60
50.50
+2.05
1
4305
09:19:08
50.40
50.60
50.60
+2.15
1
4304
09:19:08
50.60
50.70
50.60
+2.15
1
4303
09:19:08
50.50
50.70
50.50
+2.05
1
4302
09:19:08
50.50
50.70
50.50
+2.05
1
4301
09:19:08
50.50
50.80
50.50
+2.05
1
4300
09:19:08
50.40
50.60
50.40
+1.95
9
4299
09:19:08
50.50
50.60
50.40
+1.95
43
4290
09:19:08
50.50
50.60
50.50
+2.05
1
4247
09:19:08
50.40
50.60
50.80
+2.35
7
4246
09:19:08
50.40
50.60
50.70
+2.25
7
4239
09:19:08
50.40
50.60
50.60
+2.15
1
4232
09:19:08
50.50
50.60
50.50
+2.05
8
4231
09:19:07
50.50
50.70
50.70
+2.25
1
4223
09:19:07
50.60
50.70
50.60
+2.15
1
4222
09:19:07
50.60
50.70
50.60
+2.15
1
4221
09:19:07
50.50
50.70
50.70
+2.25
1
4220
09:19:07
50.50
50.60
50.70
+2.25
2
4219
09:19:07
50.50
50.60
50.60
+2.15
1
4217
09:19:07
50.50
50.60
50.50
+2.05
2
4216
09:19:07
50.50
50.60
50.60
+2.15
2
4214
09:19:07
50.50
50.60
50.60
+2.15
1
4212
09:19:07
50.50
50.60
50.50
+2.05
1
4211
09:19:07
50.50
50.60
50.60
+2.15
1
4210
09:19:07
50.50
50.60
50.50
+2.05
4
4209
09:19:07
50.60
50.70
50.60
+2.15
5
4205
09:19:06
50.50
50.80
50.80
+2.35
4
4200
09:19:06
50.40
50.70
50.70
+2.25
2
4196
09:19:06
50.40
50.70
50.70
+2.25
1
4194
09:19:06
50.50
50.60
50.50
+2.05
6
4193
09:19:06
50.50
50.60
50.60
+2.15
1
4187
09:19:06
50.50
50.60
50.50
+2.05
1
4186
09:19:06
50.50
50.70
50.70
+2.25
10
4185
09:19:05
50.60
50.70
50.60
+2.15
2
4175
09:19:05
50.40
50.70
50.70
+2.25
1
4173
09:19:05
50.70
50.80
50.70
+2.25
4
4172
09:19:05
50.70
50.80
50.70
+2.25
2
4168
09:19:05
50.40
50.70
50.70
+2.25
4
4166
09:19:05
50.50
50.70
50.50
+2.05
1
4162
09:19:05
50.60
50.70
50.60
+2.15
1
4161
09:19:05
50.50
50.70
50.50
+2.05
1
4160
09:19:05
50.50
50.60
50.60
+2.15
1
4159
09:19:05
50.60
50.70
50.60
+2.15
1
4158
09:19:04
50.50
50.70
50.70
+2.25
4
4157
09:19:04
50.60
50.70
50.50
+2.05
1
4153
09:19:04
50.60
50.70
50.60
+2.15
1
4152
09:19:04
50.50
50.70
50.70
+2.25
2
4151
09:19:04
50.60
50.70
50.60
+2.15
1
4149
09:19:04
50.50
50.70
50.70
+2.25
1
4148
09:19:04
50.60
50.70
50.60
+2.15
1
4147
09:19:04
50.60
50.70
50.60
+2.15
1
4146
09:19:04
50.50
50.70
50.70
+2.25
10
4145
09:19:04
50.50
50.70
50.70
+2.25
1
4135
09:19:04
50.50
50.70
50.70
+2.25
1
4134
09:19:03
50.50
50.70
50.50
+2.05
1
4133
09:19:03
50.40
50.70
50.70
+2.25
2
4132
09:19:03
50.50
50.80
50.50
+2.05
51
4130
09:19:03
50.60
50.80
50.60
+2.15
12
4079
09:19:03
50.60
50.80
50.60
+2.15
1
4067
09:19:03
50.70
50.80
50.70
+2.25
1
4066
09:19:03
50.70
50.80
50.70
+2.25
6
4065
09:19:03
50.70
50.80
50.80
+2.35
1
4059
09:19:02
50.70
50.80
50.70
+2.25
5
4058
09:19:02
50.70
50.80
50.70
+2.25
1
4053
09:19:01
50.60
50.70
50.70
+2.25
1
4052
09:19:01
50.60
50.70
50.70
+2.25
2
4051
09:19:01
50.60
50.70
50.60
+2.15
2
4049
09:19:01
50.60
50.70
50.60
+2.15
1
4047
09:19:01
50.60
50.70
50.60
+2.15
2
4046
09:19:01
50.60
50.70
50.60
+2.15
1
4044
09:19:01
50.60
50.70
50.70
+2.25
1
4043
09:19:01
50.60
50.70
50.70
+2.25
2
4042
09:19:01
50.60
50.70
50.70
+2.25
2
4040
09:19:01
50.60
50.70
50.70
+2.25
1
4038
09:19:00
50.50
50.70
50.80
+2.35
8
4037
09:19:00
50.50
50.70
50.70
+2.25
2
4029
09:19:00
50.60
50.70
50.60
+2.15
1
4027
09:19:00
50.60
50.70
50.70
+2.25
1
4026
09:19:00
50.60
50.70
50.70
+2.25
5
4025
09:19:00
50.60
50.70
50.70
+2.25
1
4020
09:18:59
50.60
50.70
50.60
+2.15
2
4019
09:18:59
50.60
50.70
50.60
+2.15
5
4017
09:18:59
50.60
50.70
50.60
+2.15
1
4012
09:18:59
50.60
50.70
50.70
+2.25
1
4011
09:18:59
50.60
50.70
50.70
+2.25
1
4010
09:18:58
50.60
50.70
50.70
+2.25
1
4009
09:18:57
50.60
50.70
50.70
+2.25
1
4008
09:18:57
50.50
50.70
50.70
+2.25
5
4007
09:18:57
50.60
50.70
50.60
+2.15
1
4002
09:18:57
50.50
50.60
50.60
+2.15
1
4001
09:18:57
50.50
50.70
50.70
+2.25
1
4000
09:18:57
50.50
50.70
50.70
+2.25
3
3999
09:18:56
50.50
50.70
50.70
+2.25
1
3996
09:18:56
50.50
50.70
50.70
+2.25
3
3995
09:18:56
50.60
50.70
50.60
+2.15
11
3992
09:18:56
50.60
50.70
50.70
+2.25
1
3981
09:18:55
50.60
50.70
50.60
+2.15
1
3980
09:18:55
50.60
50.70
50.60
+2.15
1
3979
09:18:54
50.50
50.70
50.70
+2.25
2
3978
09:18:54
50.60
50.70
50.60
+2.15
1
3976
09:18:54
50.50
50.60
50.70
+2.25
14
3975
09:18:54
50.50
50.60
50.60
+2.15
6
3961
09:18:54
50.50
50.60
50.50
+2.05
6
3955
09:18:54
50.50
50.60
50.50
+2.05
16
3949
09:18:54
50.60
50.70
50.60
+2.15
8
3933
09:18:54
50.60
50.70
50.60
+2.15
1
3925
09:18:54
50.50
50.60
50.60
+2.15
1
3924
09:18:53
50.50
50.60
50.60
+2.15
1
3923
09:18:53
50.50
50.60
50.60
+2.15
1
3922
09:18:53
50.50
50.60
50.70
+2.25
3
3921
09:18:53
50.50
50.60
50.60
+2.15
7
3918
09:18:53
50.50
50.60
50.60
+2.15
1
3911
09:18:52
50.60
50.70
50.60
+2.15
1
3910
09:18:52
50.50
50.70
50.70
+2.25
1
3909
09:18:52
50.50
50.60
50.70
+2.25
2
3908
09:18:52
50.50
50.60
50.60
+2.15
1
3906
09:18:52
50.50
50.60
50.60
+2.15
2
3905
09:18:52
50.40
50.60
50.60
+2.15
1
3903
09:18:52
50.50
50.60
50.50
+2.05
38
3902
09:18:51
50.50
50.70
50.50
+2.05
1
3864
09:18:51
50.50
50.70
50.70
+2.25
1
3863
09:18:51
50.50
50.70
50.50
+2.05
4
3862
09:18:51
50.50
50.70
50.50
+2.05
18
3858
09:18:51
50.50
50.60
50.60
+2.15
1
3840
09:18:51
50.50
50.60
50.60
+2.15
1
3839
09:18:51
50.50
50.60
50.60
+2.15
1
3838
09:18:51
50.50
50.60
50.60
+2.15
3
3837
09:18:51
50.50
50.60
50.60
+2.15
1
3834
09:18:50
50.50
50.60
50.50
+2.05
1
3833
09:18:50
50.50
50.70
50.70
+2.25
1
3832
09:18:50
50.50
50.60
50.60
+2.15
1
3831
09:18:50
50.60
50.70
50.60
+2.15
4
3830
09:18:50
50.60
50.70
50.60
+2.15
1
3826
09:18:49
50.60
50.70
50.60
+2.15
2
3825
09:18:49
50.40
50.70
50.40
+1.95
20
3823
09:18:49
50.50
50.70
50.50
+2.05
9
3803
09:18:49
50.50
50.70
50.50
+2.05
2
3794
09:18:49
50.50
50.70
50.70
+2.25
10
3792
09:18:48
50.60
50.70
50.60
+2.15
1
3782
09:18:48
50.50
50.60
50.70
+2.25
4
3781
09:18:48
50.50
50.60
50.60
+2.15
1
3777
09:18:48
50.50
50.60
50.60
+2.15
2
3776
09:18:48
50.50
50.60
50.60
+2.15
1
3774
09:18:48
50.50
50.60
50.60
+2.15
1
3773
09:18:48
50.50
50.60
50.60
+2.15
1
3772
09:18:48
50.40
50.60
50.40
+1.95
1
3771
09:18:48
50.40
50.50
50.50
+2.05
1
3770
09:18:48
50.40
50.50
50.50
+2.05
1
3769
09:18:48
50.40
50.50
50.50
+2.05
3
3768
09:18:47
50.40
50.50
50.50
+2.05
1
3765
09:18:47
50.40
50.50
50.50
+2.05
5
3764
09:18:47
50.40
50.50
50.50
+2.05
1
3759
09:18:47
50.40
50.50
50.50
+2.05
3
3758
09:18:47
50.40
50.50
50.50
+2.05
5
3755
09:18:47
50.40
50.60
50.60
+2.15
5
3750
09:18:47
50.40
50.60
50.60
+2.15
1
3745
09:18:47
50.40
50.60
50.60
+2.15
1
3744
09:18:47
50.50
50.60
50.50
+2.05
5
3743
09:18:47
50.50
50.60
50.50
+2.05
5
3738
09:18:47
50.40
50.60
50.60
+2.15
1
3733
09:18:47
50.50
50.60
50.50
+2.05
4
3732
09:18:47
50.50
50.60
50.50
+2.05
1
3728
09:18:46
50.50
50.60
50.50
+2.05
1
3727
09:18:46
50.50
50.60
50.60
+2.15
2
3726
09:18:46
50.50
50.60
50.60
+2.15
1
3724
09:18:46
50.40
50.60
50.60
+2.15
5
3723
09:18:45
50.40
50.50
50.50
+2.05
2
3718
09:18:45
50.50
50.60
50.50
+2.05
2
3716
09:18:45
50.50
50.60
50.50
+2.05
3
3714
09:18:45
50.50
50.60
50.60
+2.15
1
3711
09:18:45
50.50
50.60
50.60
+2.15
5
3710
09:18:45
50.50
50.60
50.60
+2.15
3
3705
09:18:45
50.40
50.60
50.60
+2.15
1
3702
09:18:45
50.50
50.60
50.50
+2.05
4
3701
09:18:45
50.50
50.60
50.60
+2.15
1
3697
09:18:44
50.40
50.50
50.50
+2.05
1
3696
09:18:44
50.40
50.50
50.40
+1.95
1
3695
09:18:44
50.40
50.50
50.50
+2.05
1
3694
09:18:44
50.50
50.60
50.50
+2.05
1
3693
09:18:44
50.50
50.60
50.50
+2.05
1
3692
09:18:44
50.50
50.60
50.50
+2.05
3
3691
09:18:44
50.50
50.60
50.50
+2.05
1
3688
09:18:44
50.40
50.60
50.60
+2.15
2
3687
09:18:43
50.40
50.70
50.40
+1.95
1
3685
09:18:43
50.40
50.60
50.70
+2.25
8
3684
09:18:43
50.40
50.60
50.60
+2.15
2
3676
09:18:43
50.40
50.60
50.60
+2.15
2
3674
09:18:43
50.50
50.70
50.50
+2.05
1
3672
09:18:43
50.50
50.60
50.60
+2.15
1
3671
09:18:43
50.50
50.60
50.60
+2.15
2
3670
09:18:43
50.30
50.60
50.60
+2.15
1
3668
09:18:43
50.30
50.60
50.60
+2.15
1
3667
09:18:43
50.30
50.60
50.60
+2.15
1
3666
09:18:43
50.30
50.60
50.60
+2.15
3
3665
09:18:43
50.30
50.60
50.30
+1.85
1
3662
09:18:43
50.50
50.60
50.50
+2.05
1
3661
09:18:43
50.50
50.60
50.60
+2.15
1
3660
09:18:42
50.30
50.60
50.60
+2.15
5
3659
09:18:42
50.30
50.60
50.60
+2.15
1
3654
09:18:42
50.30
50.60
50.30
+1.85
1
3653
09:18:42
50.40
50.60
50.40
+1.95
5
3652
09:18:42
50.40
50.50
50.50
+2.05
1
3647
09:18:42
50.40
50.50
50.50
+2.05
1
3646
09:18:42
50.40
50.60
50.60
+2.15
1
3645
09:18:42
50.50
50.60
50.50
+2.05
1
3644
09:18:42
50.50
50.60
50.50
+2.05
1
3643
09:18:42
50.50
50.60
50.60
+2.15
1
3642
09:18:42
50.50
50.60
50.50
+2.05
1
3641
09:18:42
50.40
50.60
50.60
+2.15
1
3640
09:18:42
50.40
50.60
50.40
+1.95
1
3639
09:18:41
50.40
50.50
50.50
+2.05
1
3638
09:18:41
50.50
50.60
50.50
+2.05
2
3637
09:18:41
50.50
50.60
50.50
+2.05
2
3635
09:18:41
50.40
50.60
50.40
+1.95
1
3633
09:18:41
50.40
50.60
50.60
+2.15
1
3632
09:18:41
50.40
50.60
50.60
+2.15
1
3631
09:18:41
50.40
50.60
50.60
+2.15
1
3630
09:18:41
50.40
50.60
50.40
+1.95
1
3629
09:18:41
50.40
50.60
50.60
+2.15
1
3628
09:18:41
50.40
50.60
50.60
+2.15
5
3627
09:18:41
50.40
50.60
50.60
+2.15
1
3622
09:18:41
50.40
50.60
50.40
+1.95
1
3621
09:18:40
50.40
50.50
50.60
+2.15
5
3620
09:18:40
50.40
50.50
50.50
+2.05
5
3615
09:18:40
50.40
50.50
50.50
+2.05
1
3610
09:18:40
50.40
50.50
50.40
+1.95
1
3609
09:18:40
50.40
50.50
50.50
+2.05
1
3608
09:18:40
50.40
50.50
50.40
+1.95
1
3607
09:18:40
50.40
50.50
50.50
+2.05
1
3606
09:18:40
50.40
50.50
50.50
+2.05
1
3605
09:18:40
50.40
50.50
50.50
+2.05
1
3604
09:18:40
50.40
50.50
50.40
+1.95
3
3603
09:18:40
50.50
50.60
50.50
+2.05
5
3600
09:18:40
50.50
50.60
50.50
+2.05
1
3595
09:18:39
50.50
50.70
50.50
+2.05
1
3594
09:18:39
50.50
50.60
50.60
+2.15
1
3593
09:18:39
50.40
50.60
50.60
+2.15
1
3592
09:18:39
50.40
50.60
50.60
+2.15
1
3591
09:18:39
50.40
50.60
50.40
+1.95
1
3590
09:18:39
50.40
50.60
50.60
+2.15
5
3589
09:18:39
50.40
50.60
50.60
+2.15
1
3584
09:18:39
50.60
50.70
50.60
+2.15
3
3583
09:18:39
50.40
50.60
50.60
+2.15
2
3580
09:18:39
50.50
50.60
50.50
+2.05
82
3578
09:18:39
50.60
50.70
50.60
+2.15
5
3496
09:18:39
50.60
50.70
50.60
+2.15
1
3491
09:18:38
50.60
50.70
50.60
+2.15
1
3490
09:18:38
50.50
50.80
50.80
+2.35
3
3489
09:18:38
50.60
50.80
50.60
+2.15
1
3486
09:18:38
50.60
50.80
50.60
+2.15
1
3485
09:18:37
50.60
50.80
50.60
+2.15
2
3484
09:18:37
50.50
50.80
50.50
+2.05
1
3482
09:18:37
50.60
50.70
50.60
+2.15
18
3481
09:18:37
50.60
50.70
50.70
+2.25
1
3463
09:18:36
50.60
50.70
50.70
+2.25
2
3462
09:18:36
50.60
50.70
50.70
+2.25
5
3460
09:18:36
50.60
50.70
50.60
+2.15
4
3455
09:18:35
50.60
50.70
50.70
+2.25
1
3451
09:18:35
50.50
50.70
50.50
+2.05
2
3450
09:18:35
50.50
50.70
50.70
+2.25
1
3448
09:18:35
50.50
50.60
50.60
+2.15
4
3447
09:18:35
50.50
50.60
50.60
+2.15
1
3443
09:18:35
50.50
50.60
50.60
+2.15
2
3442
09:18:34
50.50
50.60
50.60
+2.15
2
3440
09:18:34
50.50
50.60
50.60
+2.15
1
3438
09:18:34
50.50
50.60
50.60
+2.15
2
3437
09:18:34
50.50
50.60
50.60
+2.15
1
3435
09:18:34
50.50
50.60
50.60
+2.15
2
3434
09:18:34
50.50
50.60
50.60
+2.15
1
3432
09:18:34
50.50
50.60
50.60
+2.15
2
3431
09:18:33
50.50
50.60
50.60
+2.15
1
3429
09:18:33
50.50
50.60
50.60
+2.15
5
3428
09:18:33
50.40
50.60
50.60
+2.15
2
3423
09:18:33
50.50
50.60
50.50
+2.05
4
3421
09:18:33
50.40
50.60
50.40
+1.95
8
3417
09:18:33
50.50
50.60
50.50
+2.05
1
3409
09:18:33
50.50
50.60
50.50
+2.05
1
3408
09:18:32
50.50
50.60
50.50
+2.05
1
3407
09:18:32
50.50
50.80
50.80
+2.35
1
3406
09:18:32
50.50
50.80
50.50
+2.05
10
3405
09:18:32
50.70
50.80
50.70
+2.25
95
3395
09:18:32
50.70
50.80
50.70
+2.25
5
3300
09:18:32
50.70
50.80
50.80
+2.35
2
3295
09:18:32
50.50
50.80
50.80
+2.35
1
3293
09:18:32
50.50
50.80
50.50
+2.05
1
3292
09:18:32
50.50
50.80
50.80
+2.35
2
3291
09:18:32
50.50
50.70
50.50
+2.05
1
3289
09:18:31
50.50
50.70
50.70
+2.25
1
3288
09:18:31
50.50
50.60
50.70
+2.25
5
3287
09:18:31
50.50
50.60
50.60
+2.15
10
3282
09:18:31
50.50
50.60
50.60
+2.15
1
3272
09:18:31
50.50
50.60
50.50
+2.05
1
3271
09:18:31
50.50
50.60
50.60
+2.15
1
3270
09:18:31
50.50
50.60
50.60
+2.15
5
3269
09:18:31
50.30
50.50
50.60
+2.15
14
3264
09:18:31
50.30
50.50
50.50
+2.05
6
3250
09:18:31
50.30
50.50
50.50
+2.05
1
3244
09:18:31
50.30
50.40
50.40
+1.95
2
3243
09:18:31
50.30
50.40
50.40
+1.95
1
3241
09:18:31
50.40
50.50
50.40
+1.95
18
3240
09:18:31
50.40
50.50
50.50
+2.05
1
3222
09:18:30
50.40
50.50
50.50
+2.05
1
3221
09:18:30
50.40
50.50
50.50
+2.05
1
3220
09:18:30
50.40
50.50
50.50
+2.05
1
3219
09:18:30
50.40
50.50
50.40
+1.95
1
3218
09:18:30
50.40
50.50
50.50
+2.05
2
3217
09:18:30
50.40
50.50
50.50
+2.05
10
3215
09:18:29
50.30
50.50
50.50
+2.05
1
3205
09:18:29
50.30
50.50
50.50
+2.05
1
3204
09:18:29
50.30
50.50
50.50
+2.05
1
3203
09:18:29
50.40
50.50
50.40
+1.95
5
3202
09:18:29
50.40
50.50
50.50
+2.05
8
3197
09:18:29
50.40
50.50
50.40
+1.95
5
3189
09:18:29
50.40
50.50
50.50
+2.05
1
3184
09:18:28
50.40
50.50
50.50
+2.05
1
3183
09:18:28
50.40
50.50
50.50
+2.05
1
3182
09:18:28
50.40
50.50
50.40
+1.95
5
3181
09:18:28
50.40
50.50
50.50
+2.05
1
3176
09:18:28
50.40
50.50
50.40
+1.95
1
3175
09:18:28
50.40
50.50
50.40
+1.95
1
3174
09:18:28
50.40
50.50
50.50
+2.05
2
3173
09:18:28
50.40
50.50
50.30
+1.85
9
3171
09:18:28
50.40
50.50
50.40
+1.95
1
3162
09:18:27
50.30
50.50
50.50
+2.05
2
3161
09:18:27
50.40
50.50
50.40
+1.95
1
3159
09:18:27
50.40
50.50
50.40
+1.95
5
3158
09:18:27
50.30
50.50
50.50
+2.05
1
3153
09:18:27
50.30
50.50
50.50
+2.05
1
3152
09:18:26
50.30
50.50
50.50
+2.05
1
3151
09:18:26
50.30
50.40
50.40
+1.95
1
3150
09:18:26
50.30
50.50
50.50
+2.05
1
3149
09:18:26
50.30
50.50
50.50
+2.05
5
3148
09:18:26
50.30
50.50
50.50
+2.05
1
3143
09:18:26
50.30
50.50
50.50
+2.05
1
3142
09:18:26
50.30
50.40
50.40
+1.95
1
3141
09:18:26
50.40
50.50
50.40
+1.95
1
3140
09:18:25
50.30
50.40
50.40
+1.95
1
3139
09:18:25
50.30
50.40
50.40
+1.95
1
3138
09:18:25
50.30
50.40
50.40
+1.95
1
3137
09:18:25
50.30
50.40
50.40
+1.95
5
3136
09:18:25
50.30
50.40
50.40
+1.95
1
3131
09:18:25
50.30
50.40
50.40
+1.95
3
3130
09:18:25
50.30
50.40
50.20
+1.75
23
3127
09:18:25
50.30
50.40
50.30
+1.85
1
3104
09:18:25
50.30
50.40
50.40
+1.95
1
3103
09:18:24
50.30
50.40
50.30
+1.85
10
3102
09:18:24
50.30
50.40
50.40
+1.95
5
3092
09:18:24
50.30
50.40
50.30
+1.85
1
3087
09:18:24
50.30
50.50
50.50
+2.05
2
3086
09:18:23
50.30
50.40
50.50
+2.05
1
3084
09:18:23
50.30
50.40
50.40
+1.95
1
3083
09:18:23
50.30
50.40
50.40
+1.95
1
3082
09:18:23
50.30
50.40
50.40
+1.95
1
3081
09:18:23
50.30
50.40
50.40
+1.95
1
3080
09:18:22
50.20
50.40
50.40
+1.95
1
3079
09:18:22
50.20
50.40
50.40
+1.95
2
3078
09:18:22
50.20
50.30
50.30
+1.85
1
3076
09:18:22
50.20
50.30
50.30
+1.85
1
3075
09:18:22
50.20
50.30
50.30
+1.85
1
3074
09:18:22
50.20
50.30
50.30
+1.85
3
3073
09:18:22
50.20
50.30
50.30
+1.85
5
3070
09:18:22
50.20
50.30
50.30
+1.85
1
3065
09:18:22
50.20
50.30
50.30
+1.85
1
3064
09:18:21
50.20
50.30
50.30
+1.85
10
3063
09:18:21
50.20
50.30
50.30
+1.85
1
3053
09:18:20
50.20
50.30
50.30
+1.85
1
3052
09:18:20
50.20
50.30
50.30
+1.85
1
3051
09:18:20
50.20
50.30
50.30
+1.85
1
3050
09:18:20
50.20
50.30
50.40
+1.95
1
3049
09:18:20
50.20
50.30
50.30
+1.85
2
3048
09:18:20
50.30
50.40
50.30
+1.85
2
3046
09:18:20
50.20
50.40
50.50
+2.05
12
3044
09:18:20
50.20
50.40
50.40
+1.95
13
3032
09:18:20
50.20
50.40
50.40
+1.95
1
3019
09:18:19
50.20
50.30
50.30
+1.85
1
3018
09:18:19
50.20
50.30
50.30
+1.85
1
3017
09:18:19
50.20
50.30
50.20
+1.75
1
3016
09:18:19
50.20
50.30
50.30
+1.85
2
3015
09:18:19
50.20
50.30
50.30
+1.85
1
3013
09:18:19
50.20
50.30
50.30
+1.85
1
3012
09:18:19
50.20
50.30
50.20
+1.75
1
3011
09:18:19
50.20
50.30
50.30
+1.85
1
3010
09:18:19
50.20
50.30
50.20
+1.75
1
3009
09:18:19
50.10
50.30
50.10
+1.65
17
3008
09:18:19
50.10
50.20
50.20
+1.75
1
2991
09:18:19
50.20
50.30
50.20
+1.75
19
2990
09:18:19
50.20
50.30
50.30
+1.85
8
2971
09:18:19
50.20
50.30
50.30
+1.85
1
2963
09:18:18
50.20
50.30
50.30
+1.85
1
2962
09:18:18
50.20
50.30
50.20
+1.75
1
2961
09:18:18
50.20
50.30
50.30
+1.85
1
2960
09:18:18
50.20
50.30
50.30
+1.85
1
2959
09:18:18
50.20
50.30
50.30
+1.85
3
2958
09:18:18
50.10
50.20
50.20
+1.75
1
2955
09:18:18
50.10
50.20
50.20
+1.75
1
2954
09:18:18
50.10
50.20
50.20
+1.75
3
2953
09:18:17
50.10
50.20
50.10
+1.65
1
2950
09:18:17
50.10
50.20
50.20
+1.75
1
2949
09:18:17
50.10
50.20
50.20
+1.75
1
2948
09:18:17
50.10
50.20
50.20
+1.75
1
2947
09:18:17
50.10
50.20
50.20
+1.75
1
2946
09:18:17
50.10
50.20
50.20
+1.75
1
2945
09:18:17
50.10
50.20
50.20
+1.75
1
2944
09:18:17
50.10
50.20
50.20
+1.75
10
2943
09:18:17
50.10
50.20
50.20
+1.75
1
2933
09:18:16
50.10
50.20
50.20
+1.75
1
2932
09:18:16
50.10
50.20
50.20
+1.75
1
2931
09:18:16
50.10
50.20
50.20
+1.75
1
2930
09:18:16
50.10
50.20
50.20
+1.75
1
2929
09:18:16
50.10
50.20
50.20
+1.75
6
2928
09:18:16
50.10
50.20
50.20
+1.75
3
2922
09:18:16
50.10
50.20
50.20
+1.75
1
2919
09:18:15
50.10
50.20
50.20
+1.75
2
2918
09:18:15
50.10
50.20
50.20
+1.75
1
2916
09:18:15
50.10
50.20
50.20
+1.75
1
2915
09:18:15
50.10
50.20
50.20
+1.75
1
2914
09:18:15
50.10
50.20
50.20
+1.75
2
2913
09:18:15
50.10
50.20
50.20
+1.75
1
2911
09:18:15
50.10
50.20
50.20
+1.75
10
2910
09:18:15
50.10
50.20
50.20
+1.75
1
2900
09:18:15
50.10
50.20
50.10
+1.65
5
2899
09:18:15
50.10
50.20
50.20
+1.75
2
2894
09:18:15
50.10
50.20
50.20
+1.75
1
2892
09:18:15
50.10
50.20
50.20
+1.75
1
2891
09:18:14
50.10
50.20
50.20
+1.75
1
2890
09:18:14
50.10
50.20
50.20
+1.75
1
2889
09:18:14
50.10
50.20
50.20
+1.75
4
2888
09:18:14
50.10
50.20
50.20
+1.75
3
2884
09:18:14
50.10
50.20
50.10
+1.65
5
2881
09:18:14
50.10
50.20
50.20
+1.75
1
2876
09:18:13
50.10
50.20
50.20
+1.75
2
2875
09:18:13
50.10
50.20
50.10
+1.65
5
2873
09:18:13
50.10
50.20
50.20
+1.75
1
2868
09:18:13
50.10
50.20
50.10
+1.65
2
2867
09:18:12
50.10
50.20
50.10
+1.65
10
2865
09:18:12
50.10
50.20
50.20
+1.75
1
2855
09:18:12
50.00
50.10
50.10
+1.65
2
2854
09:18:12
50.00
50.10
50.00
+1.55
9
2852
09:18:12
50.10
50.20
50.10
+1.65
1
2843
09:18:12
50.00
50.20
50.20
+1.75
1
2842
09:18:12
50.00
50.10
50.10
+1.65
1
2841
09:18:12
50.00
50.10
50.10
+1.65
1
2840
09:18:11
50.00
50.10
50.10
+1.65
2
2839
09:18:11
50.00
50.10
50.10
+1.65
1
2837
09:18:11
50.00
50.10
50.10
+1.65
5
2836
09:18:11
50.00
50.10
50.10
+1.65
2
2831
09:18:11
50.00
50.10
50.10
+1.65
1
2829
09:18:11
50.00
50.10
50.10
+1.65
1
2828
09:18:11
50.00
50.10
50.10
+1.65
1
2827
09:18:11
50.00
50.10
50.10
+1.65
1
2826
09:18:11
50.00
50.10
50.10
+1.65
1
2825
09:18:11
50.00
50.10
50.10
+1.65
1
2824
09:18:11
50.00
50.10
50.10
+1.65
1
2823
09:18:10
50.00
50.10
50.00
+1.55
5
2822
09:18:10
50.00
50.10
50.10
+1.65
1
2817
09:18:10
50.00
50.10
50.10
+1.65
1
2816
09:18:10
50.00
50.10
50.10
+1.65
1
2815
09:18:10
50.00
50.10
50.10
+1.65
1
2814
09:18:10
50.00
50.10
50.10
+1.65
1
2813
09:18:10
50.00
50.10
50.10
+1.65
1
2812
09:18:09
50.00
50.10
50.10
+1.65
1
2811
09:18:09
50.00
50.10
50.00
+1.55
2
2810
09:18:09
50.00
50.10
50.10
+1.65
1
2808
09:18:09
50.00
50.10
50.10
+1.65
1
2807
09:18:09
50.00
50.10
50.00
+1.55
1
2806
09:18:09
49.95
50.10
50.10
+1.65
2
2805
09:18:09
49.95
50.10
50.10
+1.65
1
2803
09:18:08
50.00
50.10
50.00
+1.55
8
2802
09:18:08
50.00
50.10
50.10
+1.65
10
2794
09:18:08
50.00
50.10
50.00
+1.55
2
2784
09:18:08
50.00
50.10
50.10
+1.65
1
2782
09:18:08
50.00
50.10
50.10
+1.65
5
2781
09:18:08
50.00
50.10
50.10
+1.65
1
2776
09:18:08
50.00
50.10
50.10
+1.65
1
2775
09:18:08
50.00
50.10
50.10
+1.65
1
2774
09:18:08
50.00
50.10
50.10
+1.65
1
2773
09:18:08
50.00
50.10
50.10
+1.65
1
2772
09:18:08
50.00
50.10
50.10
+1.65
1
2771
09:18:08
50.00
50.10
50.10
+1.65
1
2770
09:18:08
50.00
50.10
50.10
+1.65
1
2769
09:18:07
50.00
50.10
50.10
+1.65
1
2768
09:18:07
50.00
50.10
50.10
+1.65
1
2767
09:18:07
50.00
50.10
50.10
+1.65
1
2766
09:18:07
50.00
50.10
50.10
+1.65
1
2765
09:18:07
49.95
50.10
50.10
+1.65
1
2764
09:18:07
49.95
50.10
50.10
+1.65
1
2763
09:18:06
49.95
50.10
50.10
+1.65
1
2762
09:18:06
50.00
50.10
50.00
+1.55
25
2761
09:18:05
50.00
50.10
50.10
+1.65
1
2736
09:18:05
50.00
50.20
50.00
+1.55
2
2735
09:18:05
50.00
50.20
50.00
+1.55
5
2733
09:18:04
50.00
50.20
50.20
+1.75
2
2728
09:18:04
50.00
50.20
50.20
+1.75
1
2726
09:18:04
50.00
50.20
50.00
+1.55
3
2725
09:18:04
50.00
50.20
50.20
+1.75
3
2722
09:18:04
50.00
50.20
50.20
+1.75
1
2719
09:18:03
50.00
50.20
50.00
+1.55
1
2718
09:18:03
50.00
50.20
50.00
+1.55
2
2717
09:18:03
50.00
50.10
50.10
+1.65
8
2715
09:18:03
50.00
50.10
50.10
+1.65
3
2707
09:18:03
50.00
50.10
50.10
+1.65
1
2704
09:18:03
50.00
50.10
50.10
+1.65
2
2703
09:18:02
50.00
50.10
49.95
+1.50
1
2701
09:18:02
50.00
50.10
50.00
+1.55
2
2700
09:18:02
49.95
50.00
50.00
+1.55
34
2698
09:18:02
49.95
50.00
50.00
+1.55
34
2664
09:18:02
49.95
50.00
50.00
+1.55
7
2630
09:18:02
49.95
50.00
50.00
+1.55
34
2623
09:18:02
49.95
50.00
50.00
+1.55
34
2589
09:18:02
49.95
50.00
50.00
+1.55
34
2555
09:18:02
49.95
50.00
50.00
+1.55
34
2521
09:18:02
49.95
50.00
50.00
+1.55
34
2487
09:18:02
49.95
50.00
50.00
+1.55
26
2453
09:18:02
49.90
49.95
49.95
+1.50
33
2427
09:18:02
49.90
49.95
49.95
+1.50
2
2394
09:18:02
49.90
49.95
49.95
+1.50
10
2392
09:18:02
49.90
49.95
49.95
+1.50
1
2382
09:18:02
49.90
49.95
49.95
+1.50
3
2381
09:18:02
49.90
49.95
49.95
+1.50
1
2378
09:18:02
49.90
49.95
49.95
+1.50
1
2377
09:18:01
49.90
49.95
49.95
+1.50
1
2376
09:18:01
49.85
49.95
49.95
+1.50
1
2375
09:18:01
49.85
49.95
49.85
+1.40
5
2374
09:18:01
49.90
49.95
49.90
+1.45
2
2369
09:18:01
49.90
49.95
49.90
+1.45
6
2367
09:18:01
49.90
49.95
49.95
+1.50
10
2361
09:18:01
49.90
49.95
49.90
+1.45
9
2351
09:18:00
49.90
49.95
49.95
+1.50
1
2342
09:17:59
49.85
49.95
49.95
+1.50
1
2341
09:17:59
49.85
49.95
49.95
+1.50
1
2340
09:17:59
49.85
49.95
49.85
+1.40
5
2339
09:17:59
49.90
49.95
49.90
+1.45
2
2334
09:17:59
49.90
49.95
49.90
+1.45
5
2332
09:17:59
49.90
49.95
49.90
+1.45
1
2327
09:17:58
49.90
49.95
49.90
+1.45
2
2326
09:17:58
49.90
49.95
49.90
+1.45
2
2324
09:17:58
49.90
49.95
49.95
+1.50
1
2322
09:17:58
49.80
49.90
49.90
+1.45
1
2321
09:17:58
49.80
49.90
49.90
+1.45
5
2320
09:17:57
49.75
49.90
49.90
+1.45
1
2315
09:17:56
49.75
49.90
49.90
+1.45
1
2314
09:17:56
49.75
49.90
49.90
+1.45
3
2313
09:17:56
49.75
49.90
49.90
+1.45
2
2310
09:17:56
49.80
49.90
49.80
+1.35
1
2308
09:17:56
49.80
49.90
49.80
+1.35
5
2307
09:17:54
49.65
49.90
49.90
+1.45
5
2302
09:17:54
49.65
49.90
49.90
+1.45
10
2297
09:17:54
49.60
49.65
49.65
+1.20
5
2287
09:17:54
49.80
49.90
49.80
+1.35
20
2282
09:17:54
49.80
49.85
49.85
+1.40
4
2262
09:17:54
49.80
49.85
49.85
+1.40
1
2258
09:17:53
49.60
49.80
49.80
+1.35
1
2257
09:17:53
49.55
49.80
49.80
+1.35
2
2256
09:17:53
49.55
49.75
49.80
+1.35
78
2254
09:17:53
49.55
49.75
49.75
+1.30
22
2176
09:17:51
49.55
49.70
49.70
+1.25
7
2154
09:17:51
49.55
49.70
49.70
+1.25
15
2147
09:17:50
49.55
49.70
49.70
+1.25
10
2132
09:17:50
49.55
49.70
49.70
+1.25
5
2122
09:17:50
49.55
49.65
49.65
+1.20
3
2117
09:17:50
49.55
49.65
49.65
+1.20
8
2114
09:17:50
49.55
49.65
49.65
+1.20
5
2106
09:17:50
49.55
49.60
49.60
+1.15
5
2101
09:17:49
49.55
49.60
49.60
+1.15
5
2096
09:17:49
49.55
49.60
49.60
+1.15
4
2091
09:17:48
49.50
49.55
49.60
+1.15
3
2087
09:17:48
49.50
49.55
49.55
+1.10
5
2084
09:17:46
49.50
49.55
49.50
+1.05
3
2079
09:17:45
49.50
49.55
49.55
+1.10
1
2076
09:17:44
49.50
49.55
49.50
+1.05
1
2075
09:17:40
49.45
49.55
49.55
+1.10
1
2074
09:17:35
49.50
49.55
49.50
+1.05
1
2073
09:17:30
49.45
49.55
49.45
+1.00
13
2072
09:17:30
49.50
49.55
49.50
+1.05
1
2059
09:17:29
49.50
49.55
49.55
+1.10
1
2058
09:17:23
49.45
49.55
49.45
+1.00
2
2057
09:17:23
49.50
49.55
49.50
+1.05
1
2055
09:17:23
49.35
49.55
49.55
+1.10
2
2054
09:17:21
49.50
49.55
49.50
+1.05
1
2052
09:17:21
49.35
49.55
49.55
+1.10
2
2051
09:17:21
49.35
49.60
49.60
+1.15
1
2049
09:17:20
49.40
49.60
49.40
+0.95
15
2048
09:17:20
49.55
49.60
49.55
+1.10
1
2033
09:17:20
49.45
49.60
49.45
+1.00
8
2032
09:17:19
49.50
49.60
49.50
+1.05
5
2024
09:17:19
49.50
49.60
49.50
+1.05
13
2019
09:17:19
49.55
49.60
49.55
+1.10
1
2006
09:17:19
49.55
49.60
49.55
+1.10
2
2005
09:17:18
49.55
49.60
49.55
+1.10
10
2003
09:17:18
49.55
49.60
49.55
+1.10
3
1993
09:17:14
49.55
49.65
49.55
+1.10
1
1990
09:17:11
49.55
49.65
49.65
+1.20
1
1989
09:17:07
49.55
49.65
49.55
+1.10
4
1988
09:17:03
49.45
49.65
49.65
+1.20
1
1984
09:17:00
49.55
49.65
49.55
+1.10
1
1983
09:16:59
49.45
49.55
49.60
+1.15
2
1982
09:16:59
49.45
49.55
49.55
+1.10
3
1980
09:16:56
49.35
49.55
49.55
+1.10
10
1977
09:16:55
49.35
49.55
49.55
+1.10
1
1967
09:16:53
49.40
49.55
49.40
+0.95
9
1966
09:16:53
49.55
49.60
49.55
+1.10
3
1957
09:16:53
49.55
49.60
49.55
+1.10
2
1954
09:16:52
49.45
49.65
49.45
+1.00
9
1952
09:16:52
49.55
49.65
49.55
+1.10
1
1943
09:16:52
49.55
49.65
49.55
+1.10
2
1942
09:16:52
49.50
49.65
49.50
+1.05
25
1940
09:16:52
49.60
49.65
49.60
+1.15
1
1915
09:16:51
49.55
49.65
49.55
+1.10
1
1914
09:16:47
49.60
49.65
49.60
+1.15
1
1913
09:16:46
49.50
49.60
49.60
+1.15
2
1912
09:16:46
49.50
49.60
49.60
+1.15
2
1910
09:16:46
49.55
49.60
49.55
+1.10
2
1908
09:16:44
49.50
49.60
49.60
+1.15
1
1906
09:16:44
49.50
49.60
49.60
+1.15
1
1905
09:16:43
49.50
49.60
49.60
+1.15
1
1904
09:16:42
49.60
49.65
49.60
+1.15
1
1903
09:16:41
49.55
49.65
49.55
+1.10
27
1902
09:16:41
49.60
49.65
49.60
+1.15
3
1875
09:16:35
49.60
49.65
49.60
+1.15
8
1872
09:16:35
49.55
49.60
49.60
+1.15
2
1864
09:16:35
49.55
49.60
49.60
+1.15
2
1862
09:16:35
49.55
49.60
49.60
+1.15
2
1860
09:16:34
49.55
49.60
49.60
+1.15
1
1858
09:16:31
49.50
49.60
49.60
+1.15
2
1857
09:16:28
49.50
49.60
49.60
+1.15
2
1855
09:16:26
49.50
49.60
49.50
+1.05
1
1853
09:16:26
49.50
49.60
49.50
+1.05
2
1852
09:16:25
49.50
49.55
49.60
+1.15
2
1850
09:16:25
49.50
49.55
49.55
+1.10
3
1848
09:16:24
49.45
49.55
49.55
+1.10
1
1845
09:16:24
49.45
49.55
49.55
+1.10
1
1844
09:16:23
49.55
49.60
49.55
+1.10
2
1843
09:16:23
49.45
49.60
49.60
+1.15
1
1841
09:16:21
49.45
49.60
49.60
+1.15
1
1840
09:16:21
49.50
49.60
49.50
+1.05
12
1839
09:16:21
49.50
49.55
49.55
+1.10
1
1827
09:16:21
49.45
49.50
49.50
+1.05
10
1826
09:16:20
49.45
49.50
49.50
+1.05
3
1816
09:16:18
49.45
49.50
49.50
+1.05
1
1813
09:16:16
49.45
49.50
49.50
+1.05
1
1812
09:16:16
49.45
49.50
49.45
+1.00
1
1811
09:16:14
49.50
49.60
49.50
+1.05
3
1810
09:16:11
49.40
49.55
49.55
+1.10
1
1807
09:16:10
49.40
49.55
49.55
+1.10
1
1806
09:16:09
49.45
49.55
49.45
+1.00
2
1805
09:16:09
49.55
49.60
49.55
+1.10
1
1803
09:16:08
49.50
49.60
49.50
+1.05
6
1802
09:16:08
49.50
49.60
49.50
+1.05
16
1796
09:16:08
49.60
49.70
49.60
+1.15
5
1780
09:16:08
49.60
49.70
49.60
+1.15
1
1775
09:16:08
49.50
49.70
49.70
+1.25
1
1774
09:16:07
49.55
49.70
49.55
+1.10
17
1773
09:16:07
49.55
49.70
49.55
+1.10
10
1756
09:16:06
49.55
49.70
49.70
+1.25
1
1746
09:16:05
49.55
49.70
49.70
+1.25
1
1745
09:16:05
49.55
49.70
49.55
+1.10
4
1744
09:16:05
49.55
49.70
49.55
+1.10
14
1740
09:16:05
49.55
49.70
49.55
+1.10
1
1726
09:16:05
49.60
49.70
49.60
+1.15
5
1725
09:16:04
49.60
49.75
49.75
+1.30
1
1720
09:16:04
49.60
49.75
49.60
+1.15
2
1719
09:16:02
49.55
49.75
49.75
+1.30
10
1717
09:16:01
49.70
49.75
49.70
+1.25
1
1707
09:16:01
49.60
49.75
49.60
+1.15
5
1706
09:16:00
49.60
49.75
49.60
+1.15
3
1701
09:16:00
49.60
49.75
49.75
+1.30
1
1698
09:15:59
49.70
49.75
49.70
+1.25
1
1697
09:15:59
49.60
49.70
49.70
+1.25
4
1696
09:15:59
49.60
49.65
49.65
+1.20
1
1692
09:15:58
49.60
49.65
49.60
+1.15
6
1691
09:15:58
49.60
49.65
49.60
+1.15
10
1685
09:15:54
49.65
49.75
49.65
+1.20
20
1675
09:15:54
49.70
49.75
49.70
+1.25
1
1655
09:15:54
49.70
49.75
49.70
+1.25
3
1654
09:15:54
49.60
49.70
49.70
+1.25
2
1651
09:15:53
49.55
49.70
49.70
+1.25
1
1649
09:15:52
49.55
49.70
49.70
+1.25
1
1648
09:15:52
49.65
49.70
49.60
+1.15
1
1647
09:15:52
49.65
49.70
49.65
+1.20
1
1646
09:15:51
49.60
49.70
49.70
+1.25
2
1645
09:15:50
49.60
49.70
49.70
+1.25
1
1643
09:15:48
49.65
49.70
49.65
+1.20
1
1642
09:15:47
49.60
49.70
49.70
+1.25
1
1641
09:15:47
49.60
49.70
49.70
+1.25
1
1640
09:15:46
49.65
49.70
49.65
+1.20
1
1639
09:15:46
49.55
49.65
49.70
+1.25
8
1638
09:15:46
49.55
49.65
49.65
+1.20
3
1630
09:15:45
49.55
49.65
49.55
+1.10
10
1627
09:15:45
49.55
49.65
49.55
+1.10
5
1617
09:15:44
49.60
49.65
49.60
+1.15
3
1612
09:15:44
49.55
49.60
49.60
+1.15
2
1609
09:15:43
49.55
49.60
49.60
+1.15
1
1607
09:15:41
49.55
49.60
49.55
+1.10
1
1606
09:15:41
49.50
49.60
49.60
+1.15
2
1605
09:15:40
49.55
49.60
49.55
+1.10
20
1603
09:15:40
49.60
49.65
49.60
+1.15
1
1583
09:15:40
49.50
49.65
49.65
+1.20
1
1582
09:15:39
49.55
49.65
49.55
+1.10
10
1581
09:15:38
49.55
49.65
49.65
+1.20
1
1571
09:15:37
49.60
49.65
49.60
+1.15
6
1570
09:15:35
49.60
49.65
49.60
+1.15
1
1564
09:15:35
49.60
49.65
49.60
+1.15
1
1563
09:15:34
49.50
49.55
49.55
+1.10
1
1562
09:15:33
49.55
49.65
49.55
+1.10
9
1561
09:15:32
49.50
49.55
49.55
+1.10
1
1552
09:15:31
49.50
49.55
49.55
+1.10
1
1551
09:15:30
49.50
49.55
49.55
+1.10
1
1550
09:15:28
49.55
49.65
49.55
+1.10
1
1549
09:15:27
49.60
49.65
49.55
+1.10
2
1548
09:15:27
49.60
49.65
49.60
+1.15
8
1546
09:15:26
49.60
49.65
49.65
+1.20
1
1538
09:15:25
49.55
49.60
49.60
+1.15
6
1537
09:15:23
49.55
49.60
49.60
+1.15
6
1531
09:15:22
49.55
49.60
49.60
+1.15
5
1525
09:15:18
49.50
49.60
49.60
+1.15
1
1520
09:15:18
49.50
49.60
49.60
+1.15
1
1519
09:15:16
49.50
49.60
49.50
+1.05
2
1518
09:15:15
49.50
49.60
49.50
+1.05
5
1516
09:15:14
49.50
49.60
49.50
+1.05
1
1511
09:15:14
49.35
49.50
49.50
+1.05
20
1510
09:15:14
49.35
49.50
49.50
+1.05
1
1490
09:15:13
49.30
49.45
49.45
+1.00
1
1489
09:15:13
49.30
49.45
49.45
+1.00
1
1488
09:15:13
49.30
49.45
49.45
+1.00
1
1487
09:15:12
49.30
49.45
49.45
+1.00
1
1486
09:15:07
49.25
49.45
49.45
+1.00
2
1485
09:15:07
49.30
49.45
49.30
+0.85
5
1483
09:15:06
49.40
49.45
49.40
+0.95
1
1478
09:15:05
49.30
49.45
49.30
+0.85
3
1477
09:15:05
49.30
49.45
49.45
+1.00
1
1474
09:15:04
49.35
49.45
49.35
+0.90
1
1473
09:15:04
49.35
49.45
49.35
+0.90
1
1472
09:15:02
49.40
49.45
49.40
+0.95
2
1471
09:15:00
49.35
49.50
49.35
+0.90
5
1469
09:15:00
49.40
49.50
49.40
+0.95
1
1464
09:14:58
49.40
49.50
49.40
+0.95
1
1463
09:14:58
49.25
49.50
49.50
+1.05
2
1462
09:14:57
49.25
49.50
49.50
+1.05
3
1460
09:14:55
49.25
49.40
49.40
+0.95
1
1457
09:14:55
49.40
49.50
49.40
+0.95
1
1456
09:14:55
49.30
49.50
49.30
+0.85
1
1455
09:14:54
49.30
49.50
49.50
+1.05
1
1454
09:14:53
49.30
49.50
49.50
+1.05
1
1453
09:14:53
49.35
49.50
49.35
+0.90
7
1452
09:14:52
49.35
49.50
49.50
+1.05
1
1445
09:14:52
49.35
49.50
49.50
+1.05
1
1444
09:14:52
49.45
49.50
49.45
+1.00
10
1443
09:14:51
49.40
49.50
49.40
+0.95
1
1433
09:14:50
49.40
49.50
49.40
+0.95
7
1432
09:14:49
49.40
49.50
49.50
+1.05
1
1425
09:14:47
49.45
49.50
49.45
+1.00
1
1424
09:14:46
49.50
49.65
49.50
+1.05
1
1423
09:14:44
49.50
49.65
49.50
+1.05
1
1422
09:14:43
49.35
49.50
49.50
+1.05
2
1421
09:14:43
49.40
49.50
49.40
+0.95
15
1419
09:14:42
49.50
49.65
49.50
+1.05
13
1404
09:14:42
49.50
49.65
49.50
+1.05
6
1391
09:14:41
49.55
49.65
49.55
+1.10
1
1385
09:14:41
49.40
49.55
49.55
+1.10
1
1384
09:14:40
49.50
49.55
49.50
+1.05
5
1383
09:14:40
49.40
49.50
49.50
+1.05
1
1378
09:14:39
49.40
49.50
49.50
+1.05
1
1377
09:14:38
49.40
49.50
49.40
+0.95
1
1376
09:14:33
49.50
49.55
49.50
+1.05
1
1375
09:14:32
49.50
49.55
49.50
+1.05
4
1374
09:14:32
49.40
49.50
49.50
+1.05
1
1370
09:14:31
49.40
49.50
49.50
+1.05
1
1369
09:14:31
49.40
49.50
49.50
+1.05
1
1368
09:14:31
49.50
49.55
49.50
+1.05
2
1367
09:14:29
49.40
49.50
49.50
+1.05
1
1365
09:14:29
49.50
49.55
49.50
+1.05
1
1364
09:14:29
49.40
49.50
49.70
+1.25
1
1363
09:14:29
49.40
49.50
49.65
+1.20
3
1362
09:14:29
49.40
49.50
49.60
+1.15
11
1359
09:14:29
49.40
49.50
49.55
+1.10
10
1348
09:14:29
49.40
49.50
49.50
+1.05
5
1338
09:14:27
49.50
49.55
49.50
+1.05
1
1333
09:14:26
49.50
49.55
49.50
+1.05
1
1332
09:14:26
49.40
49.50
49.50
+1.05
1
1331
09:14:23
49.40
49.50
49.50
+1.05
2
1330
09:14:22
49.40
49.50
49.50
+1.05
1
1328
09:14:19
49.40
49.50
49.50
+1.05
2
1327
09:14:18
49.40
49.50
49.50
+1.05
2
1325
09:14:18
49.40
49.50
49.50
+1.05
1
1323
09:14:18
49.35
49.50
49.50
+1.05
10
1322
09:14:17
49.35
49.50
49.35
+0.90
1
1312
09:14:15
49.35
49.40
49.40
+0.95
3
1311
09:14:15
49.40
49.50
49.40
+0.95
7
1308
09:14:15
49.40
49.50
49.50
+1.05
1
1301
09:14:14
49.40
49.50
49.50
+1.05
2
1300
09:14:13
49.40
49.50
49.40
+0.95
1
1298
09:14:10
49.25
49.40
49.50
+1.05
51
1297
09:14:10
49.25
49.40
49.45
+1.00
25
1246
09:14:10
49.25
49.40
49.40
+0.95
4
1221
09:14:09
49.25
49.40
49.40
+0.95
2
1217
09:14:09
49.25
49.40
49.40
+0.95
5
1215
09:14:08
49.25
49.40
49.40
+0.95
1
1210
09:14:05
49.25
49.40
49.40
+0.95
6
1209
09:14:04
49.30
49.45
49.30
+0.85
1
1203
09:14:03
49.30
49.45
49.30
+0.85
10
1202
09:14:03
49.35
49.45
49.35
+0.90
4
1192
09:14:02
49.40
49.45
49.40
+0.95
2
1188
09:14:01
49.35
49.45
49.35
+0.90
2
1186
09:14:01
49.35
49.45
49.35
+0.90
1
1184
09:14:01
49.40
49.45
49.40
+0.95
3
1183
09:14:00
49.35
49.40
49.40
+0.95
1
1180
09:13:59
49.35
49.40
49.40
+0.95
1
1179
09:13:59
49.35
49.40
49.40
+0.95
1
1178
09:13:59
49.40
49.45
49.40
+0.95
3
1177
09:13:57
49.40
49.45
49.40
+0.95
3
1174
09:13:57
49.40
49.45
49.40
+0.95
1
1171
09:13:57
49.40
49.45
49.40
+0.95
1
1170
09:13:56
49.35
49.40
49.40
+0.95
1
1169
09:13:55
49.35
49.40
49.40
+0.95
5
1168
09:13:55
49.35
49.40
49.35
+0.90
1
1163
09:13:54
49.35
49.40
49.35
+0.90
1
1162
09:13:50
49.30
49.35
49.40
+0.95
2
1161
09:13:50
49.30
49.35
49.35
+0.90
18
1159
09:13:49
49.30
49.35
49.35
+0.90
5
1141
09:13:48
49.30
49.35
49.35
+0.90
3
1136
09:13:41
49.25
49.30
49.30
+0.85
1
1133
09:13:41
49.25
49.30
49.30
+0.85
4
1132
09:13:41
49.25
49.30
49.30
+0.85
4
1128
09:13:41
49.25
49.30
49.30
+0.85
1
1124
09:13:39
49.25
49.30
49.30
+0.85
1
1123
09:13:39
49.25
49.30
49.30
+0.85
5
1122
09:13:36
49.25
49.30
49.30
+0.85
1
1117
09:13:36
49.25
49.30
49.30
+0.85
1
1116
09:13:33
49.25
49.30
49.30
+0.85
12
1115
09:13:32
49.25
49.30
49.25
+0.80
1
1103
09:13:30
49.25
49.30
49.30
+0.85
2
1102
09:13:28
49.25
49.30
49.30
+0.85
1
1100
09:13:26
49.25
49.30
49.30
+0.85
1
1099
09:13:25
49.25
49.30
49.30
+0.85
2
1098
09:13:25
49.25
49.30
49.25
+0.80
2
1096
09:13:24
49.25
49.30
49.30
+0.85
1
1094
09:13:24
49.25
49.30
49.30
+0.85
2
1093
09:13:22
49.25
49.30
49.30
+0.85
1
1091
09:13:21
49.25
49.30
49.25
+0.80
2
1090
09:13:21
49.25
49.30
49.25
+0.80
1
1088
09:13:19
49.25
49.30
49.30
+0.85
1
1087
09:13:17
49.20
49.30
49.30
+0.85
2
1086
09:13:13
49.20
49.30
49.20
+0.75
1
1084
09:13:13
49.20
49.30
49.30
+0.85
1
1083
09:13:13
49.20
49.30
49.30
+0.85
2
1082
09:13:12
49.20
49.30
49.30
+0.85
5
1080
09:13:10
49.15
49.25
49.25
+0.80
11
1075
09:13:10
49.15
49.20
49.20
+0.75
8
1064
09:13:09
49.10
49.20
49.20
+0.75
1
1056
09:13:09
49.15
49.20
49.15
+0.70
1
1055
09:13:07
49.05
49.20
49.20
+0.75
1
1054
09:13:05
49.05
49.15
49.15
+0.70
4
1053
09:13:05
49.05
49.15
49.15
+0.70
2
1049
09:13:03
49.05
49.15
49.15
+0.70
2
1047
09:12:58
49.05
49.15
49.15
+0.70
1
1045
09:12:56
49.00
49.10
49.10
+0.65
2
1044
09:12:56
49.00
49.10
49.10
+0.65
1
1042
09:12:55
49.05
49.10
49.05
+0.60
1
1041
09:12:52
49.00
49.05
49.05
+0.60
5
1040
09:12:49
49.00
49.05
49.00
+0.55
9
1035
09:12:44
49.00
49.05
49.10
+0.65
2
1026
09:12:44
49.00
49.05
49.05
+0.60
8
1024
09:12:44
49.00
49.05
49.05
+0.60
1
1016
09:12:42
49.00
49.05
49.00
+0.55
5
1015
09:12:36
49.05
49.15
49.05
+0.60
1
1010
09:12:29
49.00
49.10
49.10
+0.65
2
1009
09:12:29
49.00
49.10
49.10
+0.65
1
1007
09:12:23
49.05
49.10
49.05
+0.60
2
1006
09:12:22
49.05
49.10
49.05
+0.60
2
1004
09:12:16
49.05
49.10
49.10
+0.65
1
1002
09:12:15
49.10
49.15
49.10
+0.65
2
1001
09:12:15
49.10
49.15
49.10
+0.65
2
999
09:12:15
49.10
49.15
49.10
+0.65
5
997
09:12:09
49.10
49.15
49.15
+0.70
1
992
09:12:06
49.15
49.20
49.15
+0.70
3
991
09:12:06
49.15
49.20
49.15
+0.70
1
988
09:11:51
49.15
49.20
49.15
+0.70
1
987
09:11:51
49.10
49.15
49.15
+0.70
1
986
09:11:42
49.10
49.20
49.10
+0.65
6
985
09:11:42
49.15
49.20
49.15
+0.70
2
979
09:11:42
49.15
49.20
49.15
+0.70
4
977
09:11:39
49.15
49.20
49.20
+0.75
2
973
09:11:39
49.15
49.20
49.20
+0.75
1
971
09:11:35
49.15
49.20
49.20
+0.75
1
970
09:11:33
49.15
49.20
49.20
+0.75
1
969
09:11:31
49.15
49.20
49.20
+0.75
2
968
09:11:30
49.15
49.20
49.20
+0.75
2
966
09:11:29
49.15
49.20
49.20
+0.75
1
964
09:11:27
49.15
49.20
49.20
+0.75
1
963
09:11:18
49.10
49.15
49.15
+0.70
1
962
09:11:17
49.10
49.20
49.20
+0.75
1
961
09:11:14
49.10
49.20
49.20
+0.75
1
960
09:11:13
49.10
49.20
49.10
+0.65
1
959
09:11:12
49.10
49.20
49.20
+0.75
4
958
09:11:10
49.10
49.20
49.20
+0.75
2
954
09:11:09
49.10
49.20
49.20
+0.75
2
952
09:11:08
49.10
49.20
49.20
+0.75
1
950
09:11:08
49.15
49.20
49.15
+0.70
2
949
09:11:05
49.10
49.20
49.20
+0.75
1
947
09:11:00
49.05
49.20
49.20
+0.75
2
946
09:10:58
49.05
49.15
49.15
+0.70
1
944
09:10:56
49.05
49.15
49.15
+0.70
1
943
09:10:56
49.05
49.15
49.15
+0.70
1
942
09:10:55
49.05
49.15
49.15
+0.70
5
941
09:10:52
49.05
49.15
49.15
+0.70
10
936
09:10:51
49.10
49.15
49.10
+0.65
3
926
09:10:51
49.05
49.10
49.10
+0.65
1
923
09:10:48
49.10
49.15
49.10
+0.65
1
922
09:10:46
49.10
49.15
49.10
+0.65
2
921
09:10:44
49.10
49.15
49.10
+0.65
1
919
09:10:43
49.05
49.10
49.10
+0.65
1
918
09:10:42
49.05
49.10
49.10
+0.65
2
917
09:10:38
49.05
49.10
49.10
+0.65
1
915
09:10:38
49.05
49.10
49.10
+0.65
1
914
09:10:34
49.05
49.10
49.10
+0.65
1
913
09:10:32
49.10
49.15
49.10
+0.65
1
912
09:10:30
49.05
49.10
49.10
+0.65
1
911
09:10:29
49.10
49.15
49.10
+0.65
4
910
09:10:29
49.10
49.15
49.10
+0.65
2
906
09:10:24
49.10
49.15
49.10
+0.65
6
904
09:10:24
49.05
49.10
49.10
+0.65
2
898
09:10:20
49.00
49.10
49.10
+0.65
8
896
09:10:20
49.05
49.10
49.05
+0.60
1
888
09:10:17
49.05
49.10
49.10
+0.65
1
887
09:10:14
49.00
49.10
49.10
+0.65
1
886
09:10:11
49.00
49.10
49.10
+0.65
1
885
09:10:06
49.10
49.15
49.10
+0.65
1
884
09:10:04
49.00
49.10
49.10
+0.65
5
883
09:09:54
49.00
49.10
49.10
+0.65
1
878
09:09:54
49.00
49.05
49.10
+0.65
4
877
09:09:54
49.00
49.05
49.05
+0.60
1
873
09:09:43
49.05
49.10
49.05
+0.60
1
872
09:09:43
49.00
49.10
49.00
+0.55
2
871
09:09:41
49.00
49.05
49.10
+0.65
7
869
09:09:41
49.00
49.05
49.05
+0.60
3
862
09:09:40
49.00
49.05
49.05
+0.60
1
859
09:09:38
49.00
49.05
49.05
+0.60
1
858
09:09:34
49.00
49.05
49.05
+0.60
1
857
09:09:34
49.00
49.05
49.00
+0.55
1
856
09:09:34
49.00
49.05
49.05
+0.60
1
855
09:09:33
49.00
49.10
49.10
+0.65
2
854
09:09:32
49.05
49.10
49.05
+0.60
1
852
09:09:31
49.05
49.10
49.00
+0.55
4
851
09:09:31
49.05
49.10
49.05
+0.60
1
847
09:09:31
49.05
49.10
49.05
+0.60
5
846
09:09:31
49.05
49.10
49.05
+0.60
2
841
09:09:29
49.05
49.10
49.10
+0.65
1
839
09:09:26
49.05
49.10
49.10
+0.65
2
838
09:09:20
49.05
49.10
49.10
+0.65
1
836
09:09:17
49.05
49.10
49.05
+0.60
1
835
09:09:13
49.00
49.05
49.05
+0.60
1
834
09:09:02
48.95
49.00
49.00
+0.55
3
833
09:09:02
48.95
49.00
49.00
+0.55
1
830
09:09:01
48.95
49.00
48.95
+0.50
1
829
09:09:00
48.90
48.95
48.95
+0.50
11
828
09:09:00
48.90
48.95
48.95
+0.50
2
817
09:09:00
48.90
48.95
48.95
+0.50
1
815
09:08:56
48.85
48.95
48.95
+0.50
5
814
09:08:50
48.80
48.85
48.90
+0.45
3
809
09:08:50
48.80
48.85
48.85
+0.40
1
806
09:08:45
48.80
48.85
48.85
+0.40
1
805
09:08:42
48.80
48.85
48.85
+0.40
4
804
09:08:42
48.80
48.85
48.85
+0.40
2
800
09:08:39
48.80
48.85
48.80
+0.35
1
798
09:08:37
48.85
48.90
48.85
+0.40
5
797
09:08:32
48.85
48.90
48.85
+0.40
1
792
09:08:24
48.85
48.90
48.85
+0.40
1
791
09:08:24
48.85
48.90
48.85
+0.40
21
790
09:08:15
48.90
48.95
48.90
+0.45
6
769
09:08:15
48.90
48.95
48.90
+0.45
1
763
09:08:14
48.90
48.95
48.90
+0.45
1
762
09:08:12
48.85
48.95
48.95
+0.50
1
761
09:08:08
48.90
49.00
48.90
+0.45
6
760
09:08:08
48.95
49.00
48.95
+0.50
1
754
09:08:03
48.95
49.05
48.95
+0.50
3
753
09:08:03
48.95
49.05
48.95
+0.50
1
750
09:08:03
48.95
49.05
48.95
+0.50
15
749
09:08:03
48.95
49.05
48.95
+0.50
6
734
09:08:00
49.00
49.05
49.00
+0.55
1
728
09:08:00
49.00
49.05
49.00
+0.55
8
727
09:07:56
49.05
49.10
49.05
+0.60
1
719
09:07:56
49.00
49.10
49.00
+0.55
15
718
09:07:52
49.05
49.10
49.05
+0.60
6
703
09:07:45
49.05
49.10
49.05
+0.60
4
697
09:07:40
49.05
49.10
49.05
+0.60
1
693
09:07:38
49.00
49.10
49.10
+0.65
2
692
09:07:36
49.00
49.10
49.10
+0.65
1
690
09:07:36
49.05
49.10
49.05
+0.60
2
689
09:07:33
49.05
49.10
49.05
+0.60
2
687
09:07:32
49.05
49.10
49.05
+0.60
1
685
09:07:32
49.05
49.10
49.05
+0.60
2
684
09:07:30
49.05
49.10
49.10
+0.65
1
682
09:07:29
49.05
49.10
49.05
+0.60
2
681
09:07:29
49.05
49.10
49.05
+0.60
1
679
09:07:18
49.05
49.10
49.05
+0.60
2
678
09:07:15
49.05
49.10
49.05
+0.60
1
676
09:07:11
49.05
49.10
49.05
+0.60
1
675
09:07:06
49.05
49.15
49.05
+0.60
1
674
09:07:05
49.00
49.15
49.00
+0.55
4
673
09:07:01
49.00
49.15
49.00
+0.55
7
669
09:07:01
49.05
49.15
49.05
+0.60
2
662
09:06:58
49.10
49.15
49.10
+0.65
1
660
09:06:56
49.10
49.20
49.10
+0.65
2
659
09:06:55
49.10
49.20
49.10
+0.65
1
657
09:06:55
48.95
49.10
49.10
+0.65
4
656
09:06:55
49.05
49.10
49.05
+0.60
1
652
09:06:54
48.95
49.10
49.10
+0.65
1
651
09:06:53
48.95
49.10
49.10
+0.65
1
650
09:06:51
48.95
49.05
49.05
+0.60
1
649
09:06:50
49.05
49.10
49.05
+0.60
1
648
09:06:50
49.00
49.10
49.00
+0.55
11
647
09:06:50
49.00
49.10
49.10
+0.65
1
636
09:06:48
49.05
49.25
49.05
+0.60
1
635
09:06:48
49.10
49.25
49.10
+0.65
26
634
09:06:48
49.10
49.15
49.15
+0.70
1
608
09:06:47
49.10
49.15
49.15
+0.70
1
607
09:06:46
49.15
49.25
49.15
+0.70
2
606
09:06:46
49.10
49.25
49.10
+0.65
5
604
09:06:46
49.10
49.15
49.15
+0.70
1
599
09:06:41
49.20
49.25
49.20
+0.75
1
598
09:06:41
49.10
49.20
49.20
+0.75
14
597
09:06:38
49.15
49.20
49.15
+0.70
4
583
09:06:38
49.15
49.20
49.15
+0.70
1
579
09:06:38
49.15
49.20
49.20
+0.75
1
578
09:06:37
49.15
49.20
49.15
+0.70
1
577
09:06:37
49.10
49.15
49.15
+0.70
1
576
09:06:36
49.15
49.20
49.15
+0.70
1
575
09:06:36
49.15
49.20
49.15
+0.70
4
574
09:06:35
49.10
49.15
49.15
+0.70
1
570
09:06:35
49.10
49.15
49.15
+0.70
1
569
09:06:33
49.10
49.15
49.15
+0.70
3
568
09:06:32
49.10
49.15
49.10
+0.65
1
565
09:06:29
49.10
49.15
49.10
+0.65
1
564
09:06:28
49.10
49.15
49.15
+0.70
1
563
09:06:28
49.10
49.15
49.15
+0.70
2
562
09:06:28
49.05
49.10
49.10
+0.65
13
560
09:06:26
49.05
49.10
49.10
+0.65
1
547
09:06:25
49.05
49.10
49.10
+0.65
1
546
09:06:23
49.05
49.10
49.10
+0.65
4
545
09:06:23
49.05
49.10
49.10
+0.65
1
541
09:06:23
49.05
49.10
49.10
+0.65
2
540
09:06:23
49.05
49.10
49.10
+0.65
5
538
09:06:22
49.00
49.05
49.05
+0.60
2
533
09:06:21
49.00
49.05
49.00
+0.55
1
531
09:06:20
48.95
49.00
49.00
+0.55
5
530
09:06:18
48.90
49.00
49.00
+0.55
4
525
09:06:14
48.90
49.00
49.00
+0.55
1
521
09:06:12
48.90
49.00
49.00
+0.55
1
520
09:06:08
48.90
49.00
48.90
+0.45
2
519
09:06:04
48.85
49.00
49.00
+0.55
2
517
09:06:04
48.85
49.00
48.85
+0.40
2
515
09:06:02
48.85
48.95
48.95
+0.50
2
513
09:06:02
48.90
48.95
48.90
+0.45
4
511
09:05:56
49.00
49.05
49.00
+0.55
3
507
09:05:56
49.00
49.05
49.00
+0.55
11
504
09:05:55
49.00
49.05
49.00
+0.55
2
493
09:05:51
49.00
49.05
49.00
+0.55
2
491
09:05:38
49.00
49.10
49.00
+0.55
3
489
09:05:37
48.90
49.00
49.05
+0.60
3
486
09:05:37
48.90
49.00
49.00
+0.55
1
483
09:05:36
48.90
49.00
49.00
+0.55
1
482
09:05:35
48.90
49.00
49.00
+0.55
1
481
09:05:32
48.90
49.00
49.00
+0.55
4
480
09:05:07
48.85
49.00
49.00
+0.55
1
476
09:05:05
48.90
49.00
48.90
+0.45
1
475
09:05:02
48.90
49.00
48.90
+0.45
5
474
09:05:02
48.95
49.00
48.95
+0.50
5
469
09:04:57
48.75
48.95
48.95
+0.50
2
464
09:04:56
48.95
49.00
48.95
+0.50
1
462
09:04:56
48.80
49.00
48.80
+0.35
4
461
09:04:54
48.90
49.10
48.90
+0.45
2
457
09:04:52
48.95
49.15
48.95
+0.50
3
455
09:04:52
49.05
49.15
49.05
+0.60
5
452
09:04:51
49.00
49.15
49.00
+0.55
1
447
09:04:50
49.00
49.20
49.00
+0.55
2
446
09:04:50
49.05
49.20
49.05
+0.60
1
444
09:04:49
49.00
49.20
49.00
+0.55
4
443
09:04:45
49.05
49.20
49.05
+0.60
2
439
09:04:45
49.15
49.20
49.15
+0.70
1
437
09:04:45
49.05
49.20
49.05
+0.60
2
436
09:04:44
49.00
49.05
49.05
+0.60
5
434
09:04:44
49.05
49.20
49.05
+0.60
2
429
09:04:43
49.00
49.05
49.05
+0.60
1
427
09:04:42
49.00
49.10
49.20
+0.75
1
426
09:04:42
49.00
49.10
49.15
+0.70
1
425
09:04:42
49.00
49.10
49.10
+0.65
1
424
09:04:39
49.00
49.10
49.10
+0.65
1
423
09:04:37
49.00
49.15
49.15
+0.70
5
422
09:04:37
49.00
49.15
49.15
+0.70
1
417
09:04:36
49.00
49.15
49.15
+0.70
1
416
09:04:33
48.95
49.10
49.10
+0.65
1
415
09:04:31
48.95
49.15
49.15
+0.70
1
414
09:04:26
48.85
49.10
49.10
+0.65
5
413
09:04:26
48.85
49.05
49.05
+0.60
18
408
09:04:26
48.85
49.00
49.00
+0.55
14
390
09:04:26
48.85
49.00
49.00
+0.55
7
376
09:04:26
48.85
48.95
48.95
+0.50
12
369
09:04:25
48.80
48.95
48.80
+0.35
2
357
09:04:22
48.75
48.90
48.95
+0.50
2
355
09:04:22
48.75
48.90
48.90
+0.45
8
353
09:04:20
48.75
48.85
48.85
+0.40
5
345
09:04:20
48.75
48.85
48.85
+0.40
2
340
09:04:13
48.60
48.80
48.80
+0.35
1
338
09:04:10
48.70
48.85
48.70
+0.25
1
337
09:04:07
48.75
48.85
48.75
+0.30
5
336
09:04:03
48.80
48.90
48.80
+0.35
2
331
09:04:03
48.85
48.90
48.85
+0.40
2
329
09:04:03
48.80
48.90
48.80
+0.35
10
327
09:04:03
48.80
48.90
48.80
+0.35
1
317
09:04:02
48.80
48.90
48.80
+0.35
2
316
09:03:53
48.75
48.80
48.80
+0.35
1
314
09:03:49
48.55
48.80
48.80
+0.35
1
313
09:03:47
48.50
48.80
48.80
+0.35
2
312
09:03:45
48.75
48.80
48.75
+0.30
2
310
09:03:43
48.45
48.75
48.75
+0.30
4
308
09:03:38
48.50
48.80
48.50
+0.05
1
304
09:03:38
48.55
48.80
48.55
+0.10
3
303
09:03:38
48.60
48.80
48.60
+0.15
13
300
09:03:38
48.80
48.85
48.80
+0.35
2
287
09:03:37
48.65
48.90
48.65
+0.20
5
285
09:03:37
48.70
48.90
48.70
+0.25
1
280
09:03:37
48.70
48.90
48.70
+0.25
10
279
09:03:35
48.75
48.95
48.75
+0.30
5
269
09:03:35
48.75
48.95
48.95
+0.50
1
264
09:03:32
48.80
48.95
48.80
+0.35
10
263
09:03:31
48.85
48.95
48.95
+0.50
1
253
09:03:31
48.90
48.95
48.90
+0.45
2
252
09:03:29
48.95
49.00
48.95
+0.50
7
250
09:03:29
48.95
49.00
48.95
+0.50
2
243
09:03:29
48.95
49.00
48.95
+0.50
6
241
09:03:29
48.95
49.00
48.95
+0.50
2
235
09:03:27
48.95
49.00
49.00
+0.55
5
233
09:03:24
48.95
49.00
48.95
+0.50
2
228
09:03:23
48.85
48.95
48.95
+0.50
10
226
09:03:23
48.85
48.95
48.95
+0.50
1
216
09:03:23
48.90
48.95
48.90
+0.45
1
215
09:03:22
48.85
48.95
48.95
+0.50
1
214
09:03:17
48.80
48.95
48.95
+0.50
4
213
09:03:16
48.75
48.90
48.75
+0.30
2
209
09:03:15
48.90
48.95
48.90
+0.45
3
207
09:03:15
48.75
48.80
48.90
+0.45
10
204
09:03:15
48.75
48.80
48.85
+0.40
2
194
09:03:15
48.75
48.80
48.80
+0.35
5
192
09:03:12
48.70
48.80
48.80
+0.35
2
187
09:03:12
48.70
48.80
48.80
+0.35
1
185
09:03:12
48.70
48.80
48.80
+0.35
2
184
09:03:12
48.70
48.80
48.70
+0.25
2
182
09:03:11
48.75
48.80
48.75
+0.30
1
180
09:03:09
48.80
48.85
48.80
+0.35
2
179
09:03:05
48.80
48.90
48.80
+0.35
1
177
09:03:02
48.70
48.90
48.70
+0.25
2
176
09:03:02
48.70
48.85
48.85
+0.40
2
174
09:03:02
48.70
48.75
48.85
+0.40
11
172
09:03:02
48.70
48.75
48.80
+0.35
4
161
09:03:02
48.70
48.75
48.75
+0.30
5
157
09:02:51
48.55
48.60
48.60
+0.15
3
152
09:02:46
48.50
48.60
48.60
+0.15
3
149
09:02:45
48.50
48.60
48.60
+0.15
1
146
09:02:42
48.45
48.60
48.60
+0.15
1
145
09:02:41
48.45
48.60
48.60
+0.15
1
144
09:02:38
48.45
48.60
48.60
+0.15
1
143
09:02:36
48.45
48.50
48.50
+0.05
2
142
09:02:36
48.40
48.45
48.45
0
11
140
09:02:36
48.40
48.45
48.45
0
1
129
09:02:31
48.35
48.40
48.40
-0.05
1
128
09:02:30
48.35
48.40
48.40
-0.05
1
127
09:02:11
48.25
48.30
48.30
-0.15
3
126
09:02:11
48.25
48.30
48.30
-0.15
1
123
09:02:10
48.25
48.30
48.30
-0.15
1
122
09:02:10
48.25
48.30
48.30
-0.15
5
121
09:02:03
48.25
48.30
48.30
-0.15
1
116
09:01:55
48.25
48.30
48.25
-0.20
5
115
09:01:46
48.25
48.30
48.25
-0.20
2
110
09:01:39
48.20
48.30
48.15
-0.30
1
108
09:01:39
48.20
48.30
48.20
-0.25
3
107
09:01:29
48.15
48.20
48.20
-0.25
10
104
09:01:29
48.15
48.20
48.20
-0.25
3
94
09:01:17
48.10
48.20
48.20
-0.25
1
91
09:01:16
48.10
48.15
48.15
-0.30
1
90
09:01:09
48.05
48.15
48.15
-0.30
1
89
09:01:07
48.05
48.10
48.10
-0.35
2
88
09:01:05
48.05
48.10
48.10
-0.35
1
86
09:01:03
48.05
48.10
48.10
-0.35
2
85
09:00:33
48.00
48.10
48.10
-0.35
2
83
09:00:33
48.00
48.10
48.10
-0.35
2
81
09:00:33
48.00
48.10
48.10
-0.35
2
79
09:00:31
48.05
48.10
48.05
-0.40
2
77
09:00:29
48.00
48.10
48.00
-0.45
5
75
09:00:29
48.00
48.10
48.00
-0.45
1
70
09:00:23
48.00
48.10
48.00
-0.45
1
69
09:00:14
48.05
48.10
48.05
-0.40
1
68
09:00:02
48.05
48.10
48.05
-0.40
4
67
09:00:02
48.05
48.10
48.05
-0.40
7
63
09:00:01
--
--
48.10
-0.35
41
56
其他人也逛...
MyCard 1000點虛擬點數卡
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
統一超商10000元虛擬商品卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
台積電法說會熱到斷線 未調高資...
股東會納入修改公司章程案 可成...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
陳建仁：普發現金6000元 逾2348...
‧
台積電美元營收成長目標不變 下...
‧
南山人壽斥資逾23億 購入台南新...
更多
加密貨幣
比特幣
BTC
63293.56
2,016.87
3.29%
以太幣
ETH
3060.20
75.47
2.53%
瑞波幣
XRP
0.501358
0.01
1.32%
比特幣現金
BCH
484.54
20.93
4.51%
萊特幣
LTC
81.14
0.97
1.21%
卡達幣
ADA
0.458154
0.01
3.12%
波場幣
TRX
0.109338
0.00
-0.36%
恆星幣
XLM
0.110769
0.00
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
