美利達  (9914) 上市

211.50 ▲+2.50 +1.20% 3.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 1,827 211.50 15 212.50 17 209.00 216.50 208.50 209.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00211.50212.50211.50+2.50741827
13:24:41212.50213.00212.50+3.5011753
13:24:38212.00213.00213.00+4.0011752
13:24:36212.00213.00212.00+3.0011751
13:24:36212.00212.50212.50+3.5051750
13:24:34212.00212.50212.00+3.0011745
13:24:30212.00212.50212.00+3.0011744
13:24:24212.00212.50212.00+3.0011743
13:24:23212.00212.50212.50+3.5011742
13:24:22212.00212.50212.00+3.0011741
13:24:22212.00212.50212.00+3.0011740
13:24:21212.00212.50212.00+3.0011739
13:24:18212.00212.50212.00+3.0011738
13:24:14212.00212.50212.00+3.0011737
13:23:31212.00212.50212.00+3.0011736
13:23:30212.00212.50212.00+3.0011735
13:23:29212.00212.50212.00+3.0011734
13:23:15212.00212.50212.00+3.0011733
13:23:04212.00212.50212.00+3.0011732
13:23:02212.50213.00212.50+3.5011731
13:23:02212.50213.00212.50+3.5021730
13:23:00212.50213.00212.50+3.5011728
13:22:58212.50213.00212.50+3.5011727
13:22:51212.50213.00212.50+3.5011726
13:22:31212.50213.00212.50+3.5011725
13:22:27212.50213.00212.50+3.5011724
13:21:53212.50213.00212.50+3.5021723
13:21:48212.50213.00212.50+3.5011721
13:21:36212.50213.00212.50+3.5011720
13:21:32212.50213.00213.00+4.0011719
13:21:19212.50213.00212.50+3.5011718
13:21:09212.50213.00213.00+4.0051717
13:21:07212.50213.00212.50+3.5011712
13:20:52212.50213.00212.50+3.5011711
13:20:25212.50213.00212.50+3.5011710
13:19:51212.50213.00212.50+3.5011709
13:19:00212.50213.00212.50+3.5011708
13:18:53212.50213.00212.50+3.5011707
13:18:09212.50213.00212.50+3.5011706
13:18:00212.50213.00212.50+3.5011705
13:18:00212.50213.00212.50+3.5021704
13:18:00212.50213.00212.50+3.5011702
13:17:30212.50213.00213.00+4.0011701
13:17:25212.50213.00213.00+4.0051700
13:17:00212.50213.00213.00+4.0011695
13:16:01212.50213.00213.00+4.0021694
13:16:01212.50213.00213.00+4.0011692
13:15:00212.50213.50212.50+3.5011691
13:14:04213.00213.50213.00+4.0051690
13:11:00213.00213.50213.00+4.0011685
13:10:48213.00213.50213.50+4.5021684
13:10:40213.00213.50213.50+4.5021682
13:10:11213.00213.50213.50+4.5031680
13:10:01213.00213.50213.00+4.0011677
13:09:47212.50213.00213.00+4.0011676
13:09:47212.50213.00213.00+4.0051675
13:09:37212.50213.00213.00+4.0011670
13:09:32212.50213.00213.00+4.0091669
13:09:32213.00213.50213.00+4.0011660
13:09:11212.50213.50212.50+3.5011659
13:09:10212.50214.00212.50+3.5011658
13:09:01212.50213.00213.00+4.0011657
13:09:01213.50214.00213.00+4.00171656
13:09:01213.50214.00213.50+4.5021639
13:08:43213.50214.00213.50+4.5011637
13:08:32213.50214.00213.50+4.5011636
13:08:32213.50214.00213.50+4.5021635
13:08:32214.00214.50214.00+5.0061633
13:07:38214.00214.50214.00+5.0011627
13:07:38214.00214.50214.00+5.0011626
13:07:00214.00214.50214.00+5.0011625
13:04:58214.50215.00214.50+5.5031624
13:04:34213.50214.50214.50+5.50151621
13:04:32214.00214.50214.00+5.0021606
13:04:32214.00214.50214.00+5.0021604
13:04:32214.00214.50214.00+5.0011602
13:04:23213.50214.00214.00+5.0061601
13:03:00213.50214.00213.50+4.5011595
13:02:55213.50214.00214.00+5.0021594
13:01:04213.50214.00213.50+4.5011592
13:00:48213.50214.00214.00+5.0021591
13:00:21213.50214.00213.50+4.5011589
12:59:00213.50214.00213.50+4.5011588
12:58:34213.50214.00213.50+4.5011587
12:58:34213.50214.00213.50+4.5011586
12:58:14213.50214.00213.50+4.5011585
12:55:54213.50214.50213.50+4.5011584
12:55:00213.50214.50213.50+4.5011583
12:54:15214.00214.50214.00+5.0011582
12:54:15214.00214.50214.00+5.00151581
12:54:13214.50215.00214.50+5.5031566
12:53:24214.50215.00214.50+5.5011563
12:53:22214.50215.00214.50+5.5011562
12:52:58214.00215.00215.00+6.0011561
12:51:31214.50215.00214.50+5.5011560
12:51:00214.50215.00214.50+5.5011559
12:50:28214.50215.00214.50+5.5021558
12:50:27214.50215.00214.50+5.5031556
12:50:02214.00214.50214.50+5.5041553
12:47:57214.00214.50214.00+5.0011549
12:47:18214.00214.50214.50+5.5011548
12:47:00214.00214.50214.00+5.0011547
12:45:31214.00214.50214.50+5.5011546
12:45:24214.00214.50214.50+5.5011545
12:45:24214.00214.50214.50+5.5021544
12:45:16214.00214.50214.50+5.5031542
12:45:01214.00214.50214.00+5.0031539
12:44:27214.00214.50214.00+5.0031536
12:44:18214.00214.50214.00+5.0011533
12:43:00214.00214.50214.00+5.0011532
12:42:42214.00214.50214.00+5.0011531
12:42:40214.00214.50214.50+5.5011530
12:42:35214.00214.50214.00+5.0011529
12:39:47214.50215.00214.50+5.5041528
12:39:00214.50215.00214.50+5.5011524
12:38:40215.00215.50215.00+6.0011523
12:38:24215.00215.50215.00+6.0011522
12:38:01215.00215.50215.00+6.0021521
12:38:01215.00215.50215.50+6.5021519
12:37:59215.00215.50215.00+6.0011517
12:37:58215.00215.50215.00+6.0041516
12:37:40214.50215.00215.00+6.00111512
12:37:34214.50215.00215.00+6.0011501
12:37:29214.00214.50214.50+5.50111500
12:36:53214.00214.50214.00+5.0031489
12:33:52214.00214.50214.00+5.0011486
12:33:19214.00214.50214.50+5.5021485
12:32:57214.00214.50214.00+5.0011483
12:32:20214.50215.00214.50+5.5011482
12:32:09214.50215.00214.50+5.5011481
12:32:03214.50215.00214.50+5.5011480
12:31:00214.50215.50214.50+5.5011479
12:30:54215.00215.50215.00+6.0021478
12:29:32215.00215.50215.00+6.0011476
12:29:32214.50215.00215.00+6.0091475
12:29:01214.50215.00214.50+5.5011466
12:28:46214.50215.00214.50+5.5021465
12:27:01214.50215.00214.50+5.5011463
12:27:01214.50215.00214.50+5.5011462
12:26:06214.50215.00215.00+6.0011461
12:26:04214.50215.00215.00+6.0011460
12:26:04214.50215.00215.00+6.0011459
12:25:04214.50215.00215.00+6.0011458
12:25:02214.50215.00214.50+5.5011457
12:24:53214.50215.00215.00+6.0011456
12:24:36214.50215.00215.00+6.0011455
12:24:35214.50215.00215.00+6.0011454
12:24:27214.50215.00215.00+6.0011453
12:24:18214.50215.00214.50+5.5021452
12:24:16215.00215.50215.00+6.0011450
12:24:03214.50215.50214.50+5.5091449
12:24:01215.00215.50215.00+6.00241440
12:23:43215.00216.50216.50+7.5011416
12:23:28214.50215.50216.00+7.00471415
12:23:28214.50215.50215.50+6.50261368
12:23:18214.50215.00215.00+6.00281342
12:23:02214.50215.00214.50+5.5011314
12:22:47214.50215.00215.00+6.00101313
12:22:45214.50215.00215.00+6.0031303
12:22:29214.50215.00215.00+6.0011300
12:22:18214.50215.00215.00+6.0011299
12:21:53214.50215.00215.00+6.0011298
12:21:28214.50215.00214.50+5.5011297
12:20:43214.50215.00214.50+5.5011296
12:20:39214.50215.00215.00+6.0011295
12:19:50214.50215.00215.00+6.0011294
12:19:48214.50215.00214.50+5.5011293
12:19:47214.50215.00214.50+5.5011292
12:19:22214.50215.00214.50+5.5011291
12:18:52214.00214.50214.50+5.5011290
12:18:26214.00214.50214.50+5.5051289
12:18:16214.00214.50214.50+5.5011284
12:17:37214.00214.50214.50+5.5011283
12:17:33214.00214.50214.50+5.5021282
12:17:15214.00214.50214.50+5.5011280
12:16:43214.00214.50214.50+5.5011279
12:16:40214.00214.50214.50+5.5011278
12:16:29214.00214.50214.50+5.5011277
12:16:14214.00214.50214.50+5.5041276
12:16:12214.00214.50214.00+5.0011272
12:13:49214.00214.50214.50+5.5011271
12:12:45214.00214.50214.00+5.00101270
12:12:45214.00214.50214.00+5.0011260
12:11:49213.50214.00214.00+5.0011259
12:11:02213.50214.50213.50+4.5011258
12:10:46214.00214.50214.00+5.0021257
12:10:43213.00214.00214.00+5.0031255
12:10:43213.00214.00214.00+5.0011252
12:10:24214.00214.50214.00+5.0021251
12:10:24214.00214.50214.50+5.5011249
12:10:24214.00214.50214.50+5.5011248
12:10:24213.00213.50214.00+5.00271247
12:10:24213.00213.50213.50+4.5081220
12:10:13213.00213.50213.50+4.5011212
12:09:55213.00213.50213.50+4.5031211
12:08:23212.50213.00213.00+4.0011208
12:07:26212.50213.50212.50+3.5011207
12:07:22212.50213.50212.50+3.5011206
12:07:11212.50213.00213.00+4.00141205
12:07:01212.50213.00212.50+3.5011191
12:06:16212.50213.00212.50+3.5021190
12:04:59212.50213.00212.50+3.5011188
12:04:50212.50213.00212.50+3.5011187
12:04:39212.50213.00212.50+3.5011186
12:04:31213.00213.50213.00+4.00241185
12:03:01213.00213.50213.00+4.0011161
12:02:53213.00213.50213.50+4.5021160
12:02:53213.00213.50213.50+4.5011158
12:02:35213.00213.50213.00+4.0011157
12:02:22213.00213.50213.00+4.0021156
12:01:28212.50213.00213.00+4.0011154
12:01:15213.00213.50213.00+4.0011153
12:00:30213.00213.50213.00+4.0011152
12:00:30213.00213.50213.00+4.0021151
12:00:16212.50213.00213.00+4.00151149
12:00:16212.00212.50212.50+3.50151134
11:58:34212.00212.50212.00+3.0011119
11:57:58212.00212.50212.50+3.5011118
11:57:58211.50212.00212.00+3.00111117
11:56:33211.50212.00211.50+2.5021106
11:56:01211.50212.00212.00+3.0011104
11:55:52211.50212.00212.00+3.0031103
11:55:27211.50212.00212.00+3.0031100
11:53:24211.50212.00212.00+3.0011097
11:52:54211.50212.00211.50+2.5011096
11:52:17211.00211.50211.50+2.5081095
11:52:17211.00211.50211.50+2.5051087
11:51:39211.00211.50211.50+2.5011082
11:51:24211.00211.50211.00+2.0011081
11:50:54211.00211.50211.00+2.0021080
11:49:44211.00211.50211.00+2.0011078
11:48:40211.00211.50211.50+2.5041077
11:45:52211.00211.50211.50+2.5011073
11:45:44211.00212.00212.00+3.0011072
11:45:16211.50212.00211.50+2.5011071
11:44:39211.50212.00211.50+2.5011070
11:43:12211.00211.50211.50+2.5021069
11:42:48211.00211.50211.50+2.5021067
11:42:22211.00211.50211.50+2.5011065
11:41:41211.00211.50211.50+2.5011064
11:40:57211.50212.00211.50+2.5011063
11:40:55211.50212.00211.50+2.5011062
11:40:53211.50212.00211.50+2.5011061
11:40:52211.50212.00211.50+2.5011060
11:38:03211.50212.00212.00+3.0011059
11:37:00211.50212.00211.50+2.5011058
11:36:34211.50212.00211.50+2.5011057
11:36:34211.50212.00211.50+2.5011056
11:36:19211.50212.00211.50+2.5011055
11:36:17211.50212.00211.50+2.5011054
11:33:00211.50212.00211.50+2.5011053
11:32:51211.50212.00211.50+2.5051052
11:32:47211.50212.00211.50+2.5011047
11:32:04211.50212.00211.50+2.5011046
11:30:23211.50212.00212.00+3.0011045
11:29:00211.50212.00211.50+2.5011044
11:27:15211.50212.00212.00+3.0021043
11:26:01212.00212.50212.00+3.0011041
11:25:10212.00212.50212.00+3.0021040
11:23:45212.00212.50212.00+3.0051038
11:23:45212.00212.50212.50+3.5011033
11:23:14212.00212.50212.00+3.0011032
11:21:42211.50212.00212.50+3.5041031
11:21:42211.50212.00212.00+3.00111027
11:21:10211.50212.00211.50+2.5031016
11:20:45212.00212.50212.00+3.0051013
11:19:57212.00212.50212.00+3.0011008
11:18:46212.00212.50212.00+3.0011007
11:16:24211.50212.00212.00+3.0051006
11:15:02212.00212.50212.00+3.0011001
11:14:57211.50212.50212.50+3.5021000
11:14:55212.00212.50212.00+3.0015998
11:14:51212.00212.50212.00+3.001983
11:14:33212.00212.50212.00+3.001982
11:14:24212.00212.50212.00+3.001981
11:12:51212.00212.50212.50+3.502980
11:12:24211.50212.00212.00+3.0013978
11:11:41211.50212.00212.00+3.002965
11:11:21211.50212.00212.00+3.005963
11:11:02211.50212.00212.00+3.001958
11:10:04211.50212.00212.00+3.001957
11:09:00211.50212.50211.50+2.501956
11:09:00212.00212.50212.00+3.003955
11:09:00212.00212.50212.00+3.001952
11:07:07212.00212.50212.00+3.002951
11:06:53211.50212.00212.00+3.005949
11:06:46211.50212.00212.00+3.001944
11:06:18211.50212.50212.50+3.501943
11:05:43211.50212.50212.50+3.501942
11:05:35211.50212.50211.50+2.501941
11:05:00211.50212.50211.50+2.501940
11:03:54211.50212.00212.00+3.001939
11:03:54211.50212.00212.00+3.002938
11:03:50211.50212.00212.00+3.002936
11:03:36211.50212.00212.00+3.002934
11:03:34211.50212.00212.00+3.001932
11:03:12211.50212.00212.00+3.001931
11:03:11211.50212.00212.00+3.001930
11:01:38211.50212.00212.00+3.001929
11:01:32211.00211.50211.50+2.501928
11:01:02211.00211.50211.50+2.501927
11:01:02211.00211.50211.50+2.501926
11:00:58211.00211.50211.50+2.501925
11:00:58211.00211.50211.50+2.501924
11:00:37210.50211.00211.00+2.004923
11:00:37210.50211.00211.00+2.001919
10:59:41210.50211.00211.00+2.001918
10:59:37210.50211.00210.50+1.501917
10:56:45210.50211.50210.50+1.501916
10:56:37210.50211.00211.00+2.004915
10:55:14211.00211.50211.00+2.001911
10:54:52210.50211.50210.50+1.501910
10:54:52210.50211.00211.00+2.003909
10:53:41211.00211.50211.00+2.001906
10:52:26210.50211.00211.00+2.002905
10:52:21210.50211.50211.50+2.501903
10:52:01210.50211.50211.50+2.501902
10:51:30211.00211.50211.00+2.001901
10:50:02211.00211.50211.00+2.001900
10:50:02211.00211.50211.00+2.002899
10:50:02211.00211.50211.00+2.001897
10:49:49211.00211.50211.00+2.001896
10:49:42211.00211.50211.00+2.001895
10:49:42211.00211.50211.00+2.002894
10:48:58211.00211.50211.00+2.001892
10:48:38211.00211.50211.50+2.501891
10:48:02211.00211.50211.00+2.001890
10:47:56211.00211.50211.00+2.001889
10:47:33211.00211.50211.00+2.001888
10:47:33211.00211.50211.50+2.501887
10:46:27211.00211.50211.50+2.502886
10:46:18211.00211.50211.50+2.502884
10:45:11211.00211.50211.00+2.001882
10:45:11211.00211.50211.00+2.001881
10:45:00211.00211.50211.00+2.001880
10:45:00211.50212.00211.50+2.5012879
10:45:00211.50212.00211.50+2.501867
10:44:21211.50212.00212.00+3.001866
10:39:06211.50212.00211.50+2.501865
10:38:29211.50212.00212.00+3.001864
10:37:01211.50212.00212.00+3.008863
10:37:00211.50212.00211.50+2.501855
10:36:40211.50212.00211.50+2.501854
10:36:40211.50212.00212.00+3.001853
10:33:51211.50212.00211.50+2.501852
10:33:01212.00212.50212.00+3.001851
10:33:00212.00212.50212.00+3.001850
10:32:43212.00212.50212.00+3.001849
10:32:42212.00212.50212.00+3.001848
10:32:42212.00212.50212.00+3.001847
10:32:32212.00212.50212.00+3.001846
10:30:55212.00212.50212.00+3.001845
10:30:16212.00212.50212.00+3.001844
10:29:17212.00212.50212.50+3.502843
10:29:17212.50213.00212.50+3.503841
10:27:17213.00213.50213.00+4.002838
10:27:17213.00213.50213.00+4.007836
10:27:17213.00213.50213.00+4.002829
10:27:11213.00213.50213.00+4.001827
10:27:07213.00213.50213.00+4.005826
10:26:35213.00213.50213.50+4.503821
10:26:17213.00214.00213.00+4.002818
10:26:16213.50214.00213.50+4.5013816
10:26:00213.00214.00214.00+5.001803
10:25:58213.50214.00213.50+4.501802
10:25:30213.50214.00213.50+4.501801
10:25:24213.00214.00213.00+4.001800
10:25:23213.00214.00214.00+5.001799
10:25:21213.00214.00213.00+4.002798
10:25:21213.00213.50213.50+4.502796
10:25:21213.00213.50213.50+4.5010794
10:25:20213.00213.50213.50+4.502784
10:25:16213.00213.50213.50+4.501782
10:25:02212.50213.50213.50+4.501781
10:25:00212.50213.50213.50+4.502780
10:25:00213.00213.50213.00+4.001778
10:24:58213.00213.50213.00+4.005777
10:24:58212.50213.00213.00+4.007772
10:24:58212.50213.00213.00+4.007765
10:24:58212.50213.00213.00+4.009758
10:24:58212.50213.00213.00+4.009749
10:24:58212.50213.00213.00+4.007740
10:24:40212.50213.00213.00+4.001733
10:24:19212.00213.00212.00+3.001732
10:24:18212.00212.50212.50+3.506731
10:24:18212.00212.50212.50+3.501725
10:23:42211.50212.50211.50+2.502724
10:23:42211.50212.00212.50+3.5014722
10:23:42211.50212.00212.00+3.006708
10:22:20211.50212.50211.50+2.501702
10:22:20212.00212.50212.00+3.001701
10:22:20212.00212.50212.00+3.001700
10:21:43212.00212.50212.00+3.001699
10:21:43212.00212.50212.00+3.001698
10:21:42212.00212.50212.00+3.002697
10:21:27212.00212.50212.00+3.001695
10:19:55212.00212.50212.50+3.501694
10:19:32212.00212.50212.50+3.501693
10:18:55212.00212.50212.50+3.501692
10:18:43212.00212.50212.50+3.501691
10:18:36212.00212.50212.50+3.501690
10:18:34212.00212.50212.00+3.001689
10:17:18212.00212.50212.00+3.001688
10:17:17212.00212.50212.50+3.503687
10:17:07212.00212.50212.50+3.501684
10:16:47211.50212.00212.00+3.007683
10:14:40211.50212.00212.00+3.002676
10:13:13211.50212.00211.50+2.501674
10:12:37211.00212.00211.00+2.001673
10:11:15211.00211.50211.50+2.501672
10:11:15211.00211.50211.50+2.502671
10:09:19211.50212.00211.50+2.501669
10:08:44211.00211.50211.50+2.501668
10:07:57211.50212.00211.50+2.501667
10:07:55211.50212.00211.50+2.501666
10:07:28211.50212.00212.00+3.002665
10:07:05212.00212.50212.00+3.004663
10:06:00212.00212.50212.00+3.001659
10:05:59212.00212.50212.00+3.001658
10:05:39212.00212.50212.00+3.001657
10:05:04212.00212.50212.00+3.001656
10:04:38212.00212.50212.00+3.001655
10:03:48212.00212.50212.00+3.001654
10:03:37212.50213.00212.50+3.503653
10:03:37212.50213.00212.50+3.501650
10:03:34212.50213.00212.50+3.501649
10:03:31212.50213.00212.50+3.501648
10:03:31212.50213.00212.50+3.503647
10:03:24212.50213.00212.50+3.501644
10:03:08212.50213.00212.50+3.501643
10:02:55212.50213.00212.50+3.501642
10:02:48212.50213.00212.50+3.505641
10:02:35212.50213.00212.50+3.501636
10:02:15212.50213.00213.00+4.001635
10:01:55212.50213.00212.50+3.505634
10:01:33212.00212.50212.50+3.501629
10:01:24212.00212.50212.50+3.509628
10:01:08211.50212.00212.00+3.001619
10:01:01211.50212.00212.00+3.0010618
10:01:01211.50212.00212.00+3.008608
10:00:55211.00212.00212.00+3.001600
10:00:45211.00211.50211.50+2.501599
10:00:37211.00211.50211.50+2.501598
10:00:15210.50211.50211.50+2.502597
09:59:40211.00211.50211.00+2.001595
09:59:31211.00211.50211.00+2.005594
09:59:02210.50211.00211.00+2.007589
09:58:42210.00211.00210.00+1.003582
09:57:54210.00211.00211.00+2.001579
09:57:53210.00211.00210.00+1.003578
09:57:04210.00211.00210.00+1.003575
09:56:15210.50211.00210.00+1.001572
09:56:15210.50211.00210.50+1.502571
09:55:26210.50211.00210.00+1.001569
09:55:26210.50211.00210.50+1.502568
09:55:13210.00211.00211.00+2.001566
09:54:58210.00211.00210.00+1.001565
09:54:45210.00211.00211.00+2.003564
09:54:37210.00211.00210.00+1.003561
09:54:33210.00210.50210.50+1.501558
09:53:48210.00211.00210.00+1.003557
09:53:44210.00211.00210.00+1.001554
09:52:59210.00211.00210.00+1.003553
09:52:10210.00211.00210.00+1.003550
09:51:57210.00210.50210.50+1.502547
09:51:28210.00210.50210.00+1.001545
09:51:21210.00211.00210.00+1.003544
09:51:20210.00211.00210.00+1.002541
09:50:32210.00211.00210.00+1.003539
09:50:31210.00211.00211.00+2.001536
09:50:30210.00210.50210.50+1.507535
09:49:43209.50210.50209.50+0.503528
09:49:42209.50210.00210.00+1.001525
09:48:55209.50210.50210.50+1.501524
09:48:54209.50210.50209.50+0.503523
09:48:05209.50210.50209.50+0.503520
09:47:47210.00210.50210.00+1.001517
09:47:20210.00211.00210.00+1.001516
09:47:16210.00211.00210.00+1.003515
09:46:28210.00211.00211.00+2.001512
09:46:27210.00211.00210.00+1.003511
09:46:08210.00211.00210.00+1.001508
09:45:46210.00210.50210.50+1.501507
09:45:38210.00211.00210.00+1.003506
09:44:50210.00211.00211.00+2.001503
09:44:50209.50210.50210.50+1.5012502
09:44:50209.50210.50210.50+1.501490
09:44:49209.50210.00210.00+1.003489
09:44:49210.00210.50210.00+1.005486
09:44:49210.00210.50210.00+1.003481
09:44:01210.00211.00211.00+2.001478
09:44:00210.00211.00210.00+1.003477
09:43:53210.00211.00211.00+2.001474
09:43:11210.00211.00210.00+1.003473
09:42:22210.00211.00210.00+1.003470
09:41:34210.00211.00211.00+2.001467
09:41:33210.00211.00210.00+1.003466
09:40:44210.00211.00210.00+1.003463
09:39:55211.00211.50210.50+1.502460
09:39:55211.00211.50211.00+2.001458
09:39:06211.00211.50210.50+1.501457
09:39:06211.00211.50211.00+2.002456
09:38:17210.50211.50210.50+1.503454
09:38:10211.00211.50211.00+2.002451
09:38:02210.50211.50210.50+1.501449
09:37:58210.50211.00211.00+2.003448
09:37:58210.00211.00211.00+2.001445
09:37:58210.00211.00210.00+1.002444
09:37:45210.00210.50210.50+1.502442
09:37:45210.00210.50210.50+1.503440
09:37:28209.50210.50209.50+0.503437
09:36:39209.50210.50209.50+0.503434
09:35:50209.50210.50209.50+0.503431
09:35:00209.50210.50209.50+0.503428
09:34:23209.50210.00210.00+1.001425
09:34:23209.50210.00210.00+1.002424
09:34:23209.50210.00210.00+1.002422
09:34:11209.50210.50209.50+0.503420
09:33:22210.00210.50210.00+1.003417
09:33:08210.00210.50210.00+1.001414
09:33:07210.00210.50210.50+1.501413
09:32:35209.50210.50210.50+1.501412
09:32:35209.50210.50209.50+0.503411
09:32:34210.00210.50210.00+1.001408
09:32:34210.00210.50210.00+1.002407
09:31:54210.00210.50210.00+1.001405
09:31:46210.00210.50210.00+1.003404
09:30:57210.00210.50210.50+1.501401
09:30:57210.00210.50210.00+1.003400
09:30:13210.00210.50210.50+1.501397
09:30:07210.00210.50210.00+1.003396
09:29:20210.50211.00210.50+1.501393
09:29:18210.00211.00210.00+1.003392
09:28:47210.50211.00210.50+1.504389
09:28:47210.50211.00210.50+1.501385
09:28:29210.50211.00210.50+1.503384
09:27:56210.50211.00210.50+1.501381
09:27:40210.50211.00210.50+1.503380
09:27:14210.50211.00211.00+2.001377
09:27:14210.50211.00210.50+1.501376
09:26:52210.50211.00210.50+1.503375
09:26:43210.50211.50210.50+1.501372
09:26:23211.00211.50211.00+2.001371
09:25:55211.00211.50211.00+2.002370
09:25:49211.00211.50211.00+2.001368
09:24:29211.00211.50211.00+2.001367
09:22:54211.50212.00211.50+2.505366
09:22:37211.00211.50211.50+2.501361
09:22:35211.50212.00211.50+2.501360
09:22:35211.50212.00211.50+2.501359
09:22:32211.50212.00211.50+2.502358
09:22:13211.50212.00211.50+2.501356
09:21:52212.00212.50212.00+3.002355
09:21:52212.00212.50212.00+3.004353
09:21:43212.00212.50212.00+3.001349
09:21:24212.00212.50212.50+3.501348
09:21:22212.50213.00212.50+3.502347
09:21:22212.00212.50212.50+3.503345
09:21:20212.00212.50212.50+3.503342
09:20:57212.00212.50212.50+3.501339
09:20:37211.50213.00213.00+4.001338
09:20:35212.00212.50212.50+3.501337
09:20:34212.50213.00212.50+3.501336
09:20:34212.00212.50212.50+3.504335
09:20:21211.50212.50212.50+3.501331
09:20:19211.50212.00212.00+3.001330
09:20:17211.50212.50212.50+3.501329
09:20:17211.50212.50212.50+3.502328
09:20:17211.50212.50212.50+3.502326
09:20:15212.00212.50212.00+3.002324
09:20:14211.50212.00212.00+3.002322
09:20:13211.00212.00212.00+3.005320
09:20:12211.00212.00212.00+3.001315
09:20:02211.50212.00212.00+3.001314
09:19:32211.00211.50211.50+2.507313
09:19:31211.00211.50211.50+2.501306
09:19:27211.00211.50211.50+2.502305
09:19:12211.00211.50211.00+2.003303
09:19:07211.00211.50211.00+2.002300
09:18:52211.00211.50211.00+2.002298
09:18:42211.00211.50211.00+2.002296
09:18:19210.50211.50210.50+1.501294
09:18:19210.50211.50210.50+1.508293
09:18:19210.50211.00211.00+2.001285
09:18:19210.50211.00211.00+2.007284
09:18:19210.50211.00211.00+2.004277
09:18:00210.50211.00211.00+2.001273
09:18:00210.00210.50210.50+1.505272
09:18:00210.00210.50210.50+1.501267
09:18:00210.00210.50210.50+1.505266
09:17:45210.00210.50210.00+1.004261
09:17:34210.00210.50210.00+1.005257
09:17:19210.00210.50210.50+1.501252
09:16:39209.50210.00210.00+1.003251
09:16:38209.50210.00210.00+1.001248
09:16:38209.50210.00210.00+1.001247
09:16:13209.00209.50209.50+0.503246
09:16:06209.00209.50209.50+0.501243
09:14:57209.00209.50209.50+0.501242
09:14:03209.00209.50209.50+0.505241
09:13:55209.00209.50209.50+0.501236
09:13:54209.00209.50209.50+0.501235
09:13:14209.50210.00209.50+0.507234
09:13:03209.00210.00210.00+1.001227
09:13:02209.00209.50209.50+0.507226
09:12:27209.00209.50209.50+0.502219
09:12:26208.50209.00209.0005217
09:12:26208.50209.00209.0001212
09:12:26208.50209.00209.00011211
09:12:26208.50209.00209.0001200
09:11:50208.00209.00209.0001199
09:10:57208.50209.00208.50-0.502198
09:10:55208.50209.00208.50-0.501196
09:10:09208.50209.00208.50-0.501195
09:09:51208.50209.00209.0001194
09:09:50208.50209.00208.50-0.503193
09:09:10208.50209.00208.50-0.501190
09:09:06208.50209.00208.50-0.502189
09:08:30208.50209.00208.50-0.502187
09:08:17208.50209.00208.50-0.501185
09:08:13208.50209.00208.50-0.501184
09:07:54208.50209.00208.50-0.501183
09:07:54208.50209.00208.50-0.501182
09:07:54208.50209.00209.0001181
09:07:53208.50209.00209.0002180
09:07:53208.50209.50208.50-0.501178
09:07:53209.00209.50209.00010177
09:07:49209.50210.00209.50+0.502167
09:07:49209.50210.00209.50+0.501165
09:07:49209.50210.00209.50+0.502164
09:07:49209.50210.00209.50+0.501162
09:06:59209.50210.00209.50+0.501161
09:06:51209.50210.00209.50+0.501160
09:06:13209.00209.50209.50+0.501159
09:06:12209.50210.00209.50+0.503158
09:06:06209.50210.00209.50+0.501155
09:06:04209.50210.00210.00+1.002154
09:06:03209.50210.00209.50+0.501152
09:06:02209.50210.00210.00+1.001151
09:06:02209.00209.50209.50+0.509150
09:06:02209.00209.50209.50+0.504141
09:05:42209.00209.50209.50+0.501137
09:05:08209.00209.50209.0001136
09:05:01209.50210.00209.50+0.502135
09:04:54209.50210.00209.50+0.501133
09:04:53209.50210.00209.50+0.501132
09:04:53209.00210.00210.00+1.001131
09:04:53209.00209.50209.50+0.508130
09:04:30209.00209.50209.0003122
09:04:25209.50210.00209.50+0.504119
09:04:25209.50210.00209.50+0.501115
09:03:26209.50210.00209.50+0.501114
09:03:08209.50210.00209.50+0.502113
09:02:57209.50210.00209.50+0.501111
09:02:41209.50210.00209.50+0.501110
09:02:22209.50210.00209.50+0.501109
09:02:20210.00210.50210.00+1.001108
09:02:15209.50210.50209.50+0.501107
09:02:13210.00210.50210.00+1.001106
09:02:11210.00210.50210.00+1.001105
09:02:09210.50211.00210.50+1.501104
09:02:08210.00211.00210.00+1.001103
09:02:04210.50211.00210.50+1.501102
09:02:03210.00211.50210.00+1.002101
09:02:03210.50211.50210.50+1.50199
09:01:57210.50211.50210.50+1.50198
09:01:57210.50211.50210.50+1.50197
09:01:56211.00211.50211.00+2.00496
09:01:54211.50212.50211.50+2.50392
09:01:54211.50212.50211.50+2.50389
09:01:53212.00212.50212.00+3.00186
09:01:51211.50212.50212.50+3.50385
09:01:50212.00212.50212.00+3.00182
09:01:48211.50212.00212.00+3.00181
09:01:48211.50212.00212.00+3.00480
09:01:48211.50212.00212.00+3.00276
09:01:48211.50212.00212.00+3.001274
09:01:47211.00211.50211.50+2.50262
09:01:46211.00211.50211.50+2.50160
09:01:40211.00211.50211.50+2.50159
09:01:38210.50211.50211.50+2.50158
09:01:38210.50211.00211.00+2.00257
09:01:36210.50211.00211.00+2.00155
09:01:30210.50211.00211.00+2.00154
09:01:05210.50211.00211.00+2.00153
09:01:02210.00211.00210.00+1.00152
09:01:02210.00210.50210.50+1.50251
09:00:59209.50210.50210.50+1.50149
09:00:58209.00209.50209.50+0.50148
09:00:58209.00209.50209.50+0.50647
09:00:58209.00209.50209.50+0.50141
09:00:18209.00209.50209.000440
09:00:18209.00209.50209.000236
09:00:11209.00209.50209.50+0.50134
09:00:05209.00209.50209.50+0.50133
09:00:04209.00209.50209.000132
09:00:02208.50209.50209.50+0.50131
09:00:02209.00209.50209.000730
09:00:00209.00209.50209.000123
09:00:00----209.0002222
 
加密貨幣
比特幣BTC 65223.38 -3,167.24 -4.63%
以太幣ETH 3382.77 -259.64 -7.13%
瑞波幣XRP 0.600529 -0.02 -3.02%
比特幣現金BCH 368.66 -34.00 -8.44%
萊特幣LTC 80.20 -5.66 -6.59%
卡達幣ADA 0.614989 -0.07 -9.71%
波場幣TRX 0.120988 -0.01 -4.13%
恆星幣XLM 0.123691 -0.01 -6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。