欣巴巴  (9906) 建材營造 上市

74.40 ▲+0.30 +0.40% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 387 74.20 2 74.40 1 75.30 75.30 73.70 74.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.2074.4074.40+0.309387
13:24:5574.4074.5074.40+0.301378
13:24:5574.4074.5074.50+0.403377
13:24:4874.1074.4074.40+0.302374
13:24:4574.2074.4074.20+0.105372
13:24:3574.2074.3074.30+0.201367
13:24:0174.1074.3074.1003366
13:18:0574.1074.4074.1001363
13:14:2974.1074.5074.1002362
13:13:3674.2074.6074.1001360
13:13:3674.2074.6074.20+0.104359
13:04:5674.2074.7074.70+0.601355
13:04:3174.3074.7074.30+0.203354
13:04:1974.3074.7074.70+0.601351
13:04:1374.1074.6074.60+0.502350
13:04:0974.2074.6074.20+0.101348
13:04:0974.2074.6074.20+0.105347
13:03:2174.3074.6074.30+0.204342
12:59:5874.3074.5074.30+0.203338
12:55:1074.4074.5074.40+0.302335
12:53:3174.4074.5074.40+0.301333
12:50:1274.2074.4074.40+0.302332
12:46:3774.3074.4074.30+0.202330
12:45:2674.3074.7074.30+0.202328
12:42:3974.4074.5074.40+0.301326
12:40:3574.4074.5074.40+0.302325
12:34:1674.4074.7074.40+0.302323
12:33:1674.6074.7074.60+0.501321
12:27:3074.3074.6074.60+0.502320
12:27:1974.3074.5074.50+0.401318
12:07:2974.4074.6074.40+0.302317
12:05:1174.6075.1074.60+0.502315
12:05:1175.0075.1075.00+0.901313
12:05:1175.0075.1075.00+0.901312
12:05:1175.0075.1075.00+0.901311
12:05:1174.6075.0075.00+0.902310
11:55:0474.6075.0075.00+0.901308
11:54:2674.3074.8075.00+0.9020307
11:54:2674.3074.8074.90+0.804287
11:54:2674.3074.8074.80+0.701283
11:53:5274.3074.7074.70+0.602282
11:53:4774.2074.6074.60+0.502280
11:52:0674.2074.6074.60+0.501278
11:47:3774.2074.6074.60+0.502277
11:47:3574.1074.2074.20+0.101275
11:47:3574.2074.6074.20+0.104274
11:46:5474.1074.4074.60+0.501270
11:46:5474.1074.4074.50+0.402269
11:46:5474.1074.4074.40+0.301267
11:44:3174.1074.4074.40+0.306266
11:35:3173.9074.3074.30+0.203260
11:32:3873.8074.2074.30+0.201257
11:32:3873.8074.2074.20+0.101256
11:30:5773.8074.1074.1002255
11:29:5273.7074.2073.70-0.401253
11:29:5273.7074.1074.1005252
11:29:2874.0074.1074.00-0.102247
11:29:2873.9074.2073.90-0.203245
11:29:2873.9074.3073.90-0.201242
11:29:2774.0074.4073.90-0.201241
11:29:2774.0074.4074.00-0.104240
11:29:1474.2074.4074.00-0.103236
11:29:1474.2074.4074.1001233
11:29:1474.2074.4074.20+0.101232
11:29:0874.2074.4074.20+0.101231
11:28:0974.0074.3074.30+0.202230
11:27:3574.1074.3074.1001228
11:27:3574.1074.3074.30+0.202227
11:27:3374.1074.3074.1001225
11:27:3374.1074.3074.1001224
11:27:3374.1074.3074.1001223
11:27:3374.1074.3074.1005222
11:27:3374.2074.5074.20+0.103217
11:27:3374.3074.5074.30+0.201214
11:27:3374.4074.6074.40+0.301213
11:27:3374.4074.6074.40+0.303212
11:26:3774.4074.5074.50+0.402209
11:23:5474.3074.6074.30+0.201207
11:23:5474.3074.6074.30+0.201206
11:23:5474.3074.5074.50+0.404205
11:09:4874.2074.5074.50+0.402201
11:09:3974.2074.5074.50+0.402199
11:03:5374.2074.5074.50+0.402197
11:03:3174.2074.4074.40+0.301195
10:39:1574.2074.7074.70+0.602194
10:39:1274.6074.7074.60+0.506192
10:39:1274.6074.7074.60+0.505186
10:38:3074.2074.6074.60+0.504181
10:37:2674.2074.6074.60+0.501177
10:37:2374.3074.6074.20+0.102176
10:37:2374.3074.6074.30+0.203174
10:37:0974.2074.5074.60+0.501171
10:37:0974.2074.5074.50+0.402170
10:31:0674.2074.5074.50+0.401168
10:23:2974.3074.5074.30+0.204167
10:23:2974.4074.5074.40+0.303163
10:23:2974.5074.6074.50+0.401160
10:06:1974.1074.5074.50+0.403159
09:59:1574.1074.5074.1001156
09:59:1474.2074.5074.20+0.104155
09:58:1274.3074.6074.30+0.201151
09:58:1274.4074.6074.40+0.303150
09:57:3274.4074.6074.40+0.302147
09:57:2174.4074.7074.40+0.301145
09:57:0474.4074.8074.40+0.305144
09:57:0474.5074.8074.50+0.403139
09:56:3774.5074.8074.50+0.402136
09:53:5874.5074.9074.50+0.401134
09:53:2674.5074.9074.50+0.401133
09:52:5274.5074.9074.50+0.401132
09:52:4374.6075.0074.60+0.501131
09:52:4374.7075.0074.70+0.606130
09:51:4374.7075.1074.70+0.601124
09:49:5974.7075.2074.70+0.601123
09:43:2775.0075.3075.00+0.901122
09:42:5175.0075.3075.00+0.901121
09:42:4675.0075.3075.00+0.901120
09:42:2975.0075.3075.00+0.901119
09:42:1275.0075.3075.00+0.901118
09:42:1175.0075.3075.00+0.901117
09:41:4275.0075.3075.30+1.201116
09:41:1274.8075.2075.20+1.103115
09:40:5274.8075.2075.20+1.101112
09:40:5274.8075.2075.20+1.101111
09:40:5274.8075.1075.10+1.002110
09:40:4374.7075.0075.00+0.905108
09:38:0374.5074.7074.90+0.801103
09:38:0374.5074.7074.80+0.702102
09:38:0374.5074.7074.70+0.602100
09:35:1974.4074.7074.80+0.70198
09:35:1974.4074.7074.70+0.60197
09:35:1674.5074.7074.50+0.40296
09:34:5574.5074.6074.60+0.50194
09:34:0374.5074.9074.90+0.80193
09:34:0174.5074.9074.50+0.40292
09:33:5574.5074.8074.80+0.70290
09:33:4974.5074.8074.50+0.40388
09:33:2174.5074.8074.80+0.70185
09:33:0374.4074.8074.40+0.30184
09:32:5574.4074.8074.80+0.70283
09:32:5374.5074.9074.50+0.40781
09:32:5374.6074.9074.60+0.50374
09:21:1774.4074.9075.00+0.90771
09:21:1774.4074.9074.90+0.80364
09:21:1274.4074.9074.90+0.80161
09:19:1374.2074.7074.80+0.70160
09:19:1374.2074.7074.70+0.60159
09:19:1074.3074.7074.30+0.20358
09:18:1274.3074.6074.60+0.50255
09:18:1274.2074.6074.60+0.50353
09:18:0874.2074.7074.20+0.10550
09:17:4774.2074.7074.70+0.60245
09:16:5274.1074.6074.70+0.60143
09:16:5274.1074.6074.60+0.50242
09:16:4974.1074.2074.20+0.10340
09:16:4974.2074.6074.20+0.10237
09:16:3174.1074.6074.60+0.50135
09:16:2574.1074.6074.60+0.50134
09:16:2574.1074.6074.60+0.50233
09:16:2174.3074.6074.20+0.10331
09:16:2174.3074.6074.30+0.20228
09:06:5874.1074.6074.100126
09:03:2774.0074.1074.100125
09:02:0674.1074.8074.100124
09:02:0674.1074.8074.100223
09:02:0674.1074.8074.100121
09:01:5674.2074.8074.20+0.10220
09:01:3874.2074.9074.20+0.10118
09:00:5174.6075.3074.60+0.50217
09:00:5174.6075.3074.60+0.50215
09:00:3474.6075.4074.60+0.50113
09:00:18----75.30+1.201212
 
加密貨幣
比特幣BTC 70294.95 307.11 0.44%
以太幣ETH 3572.83 -14.68 -0.41%
瑞波幣XRP 0.620043 -0.01 -1.93%
比特幣現金BCH 565.78 85.67 17.84%
萊特幣LTC 96.30 0.44 0.45%
卡達幣ADA 0.650496 -0.01 -2.19%
波場幣TRX 0.119884 0.00 -0.74%
恆星幣XLM 0.136548 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。