24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國百大房企1月銷售總額續跌 年減16.5%
熱門
虛擬資產擬採特許制、機構管理 個人幣商走入歷史
更新報價
鈺齊-KY
(9802)
上市
140.50
▲+6.00
+4.46%
6.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
4,531
140.00
7
140.50
19
135.50
141.00
133.50
134.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
140.00
140.50
140.50
+6.00
7
4531
13:30:00
140.00
140.50
140.50
+6.00
340
4524
13:24:49
139.50
140.00
140.00
+5.50
1
4184
13:24:42
139.50
140.00
140.00
+5.50
1
4183
13:24:41
139.50
140.00
139.50
+5.00
1
4182
13:24:41
139.50
140.00
139.50
+5.00
5
4181
13:24:39
139.50
140.00
139.50
+5.00
3
4176
13:24:33
139.50
140.00
139.50
+5.00
1
4173
13:24:33
139.50
140.00
139.50
+5.00
2
4172
13:24:27
139.50
140.00
139.50
+5.00
1
4170
13:24:26
139.50
140.00
139.50
+5.00
1
4169
13:24:25
139.50
140.00
140.00
+5.50
1
4168
13:24:23
139.50
140.00
139.50
+5.00
1
4167
13:24:20
139.50
140.00
140.00
+5.50
1
4166
13:24:16
139.50
140.00
140.00
+5.50
1
4165
13:24:15
139.00
139.50
139.50
+5.00
1
4164
13:24:15
139.00
139.50
139.50
+5.00
1
4163
13:24:14
139.00
139.50
139.50
+5.00
1
4162
13:24:07
139.00
140.00
140.00
+5.50
1
4161
13:24:04
139.00
140.00
140.00
+5.50
1
4160
13:24:04
139.50
140.00
139.50
+5.00
1
4159
13:24:04
139.00
139.50
139.50
+5.00
1
4158
13:24:04
139.00
139.50
139.50
+5.00
3
4157
13:24:01
139.00
139.50
139.50
+5.00
1
4154
13:24:01
139.00
139.50
139.00
+4.50
1
4153
13:23:36
139.00
139.50
139.50
+5.00
2
4152
13:23:33
139.00
139.50
139.00
+4.50
1
4150
13:23:17
139.50
140.00
139.50
+5.00
1
4149
13:23:10
139.50
140.00
139.50
+5.00
1
4148
13:23:08
139.50
140.00
139.50
+5.00
1
4147
13:23:08
139.50
140.00
139.50
+5.00
1
4146
13:23:02
139.50
140.00
139.50
+5.00
1
4145
13:22:55
139.50
140.00
139.50
+5.00
1
4144
13:22:42
139.50
140.00
139.50
+5.00
1
4143
13:22:29
139.50
140.00
139.50
+5.00
1
4142
13:22:18
139.00
139.50
139.50
+5.00
8
4141
13:22:18
139.00
139.50
139.50
+5.00
2
4133
13:22:03
139.00
139.50
139.50
+5.00
10
4131
13:22:00
139.00
139.50
139.00
+4.50
1
4121
13:21:55
139.00
139.50
139.00
+4.50
1
4120
13:21:46
139.00
139.50
139.50
+5.00
3
4119
13:21:39
139.00
139.50
139.50
+5.00
1
4116
13:21:39
139.50
140.00
139.50
+5.00
25
4115
13:21:39
139.50
140.00
139.50
+5.00
1
4090
13:21:36
139.50
140.00
139.50
+5.00
1
4089
13:21:36
139.50
140.00
139.50
+5.00
1
4088
13:21:36
139.50
140.00
139.50
+5.00
1
4087
13:21:32
139.50
140.00
139.50
+5.00
2
4086
13:21:29
139.50
140.00
139.50
+5.00
1
4084
13:21:25
139.50
140.00
139.50
+5.00
1
4083
13:21:24
139.50
140.00
139.50
+5.00
1
4082
13:21:20
139.50
140.00
139.50
+5.00
1
4081
13:21:16
139.50
140.00
139.50
+5.00
1
4080
13:21:16
139.50
140.00
140.00
+5.50
1
4079
13:21:16
139.50
140.00
139.50
+5.00
8
4078
13:21:14
139.50
140.00
139.50
+5.00
2
4070
13:21:13
139.50
140.00
139.50
+5.00
5
4068
13:21:13
139.50
140.00
139.50
+5.00
1
4063
13:21:01
139.50
140.00
139.50
+5.00
1
4062
13:20:57
139.50
140.00
139.50
+5.00
13
4061
13:20:57
139.50
140.00
139.50
+5.00
1
4048
13:20:54
139.50
140.00
139.50
+5.00
9
4047
13:20:37
139.50
140.00
139.50
+5.00
1
4038
13:20:34
139.50
140.00
140.00
+5.50
3
4037
13:20:23
139.50
140.00
140.00
+5.50
1
4034
13:19:53
139.50
140.00
139.50
+5.00
1
4033
13:19:50
139.50
140.00
139.50
+5.00
3
4032
13:19:49
139.50
140.00
140.00
+5.50
1
4029
13:19:49
139.50
140.00
140.00
+5.50
5
4028
13:19:44
139.50
140.00
139.50
+5.00
1
4023
13:19:43
139.50
140.00
139.50
+5.00
1
4022
13:19:42
139.50
140.00
139.50
+5.00
1
4021
13:19:41
139.50
140.00
139.50
+5.00
1
4020
13:19:26
139.50
140.00
139.50
+5.00
8
4019
13:19:22
139.50
140.00
139.50
+5.00
1
4011
13:19:19
139.50
140.00
139.50
+5.00
2
4010
13:19:19
139.50
140.00
139.50
+5.00
9
4008
13:19:18
139.50
140.00
139.50
+5.00
13
3999
13:18:50
139.50
140.00
140.00
+5.50
1
3986
13:18:50
139.50
140.00
139.50
+5.00
1
3985
13:18:29
139.50
140.00
139.50
+5.00
1
3984
13:18:19
139.50
140.00
140.00
+5.50
3
3983
13:18:14
139.50
140.00
139.50
+5.00
1
3980
13:17:57
139.50
140.00
140.00
+5.50
1
3979
13:17:57
139.50
140.00
139.50
+5.00
1
3978
13:17:35
139.50
140.00
139.50
+5.00
1
3977
13:17:17
139.50
140.00
140.00
+5.50
3
3976
13:16:34
139.50
140.00
140.00
+5.50
2
3973
13:16:30
139.50
140.00
139.50
+5.00
3
3971
13:16:26
139.50
140.00
139.50
+5.00
25
3968
13:16:06
139.50
140.00
140.00
+5.50
1
3943
13:15:43
139.50
140.00
139.50
+5.00
1
3942
13:15:34
139.50
140.00
140.00
+5.50
1
3941
13:15:18
139.50
140.00
139.50
+5.00
1
3940
13:15:08
139.50
140.00
140.00
+5.50
1
3939
13:15:07
139.50
140.00
139.50
+5.00
5
3938
13:15:03
139.50
140.00
139.50
+5.00
4
3933
13:15:03
139.50
140.00
139.50
+5.00
2
3929
13:14:20
139.50
140.00
139.50
+5.00
1
3927
13:14:05
139.50
140.00
140.00
+5.50
1
3926
13:13:27
139.50
140.00
140.00
+5.50
1
3925
13:13:05
139.50
140.00
140.00
+5.50
1
3924
13:12:59
139.50
140.00
140.00
+5.50
5
3923
13:12:49
139.50
140.00
140.00
+5.50
2
3918
13:12:24
139.50
140.00
139.50
+5.00
2
3916
13:12:13
139.50
140.00
139.50
+5.00
4
3914
13:11:56
139.50
140.00
140.00
+5.50
1
3910
13:11:38
139.50
140.00
139.50
+5.00
1
3909
13:11:09
139.50
140.00
139.50
+5.00
1
3908
13:11:09
139.50
140.00
140.00
+5.50
2
3907
13:10:56
139.50
140.00
139.50
+5.00
1
3905
13:10:37
139.50
140.00
140.00
+5.50
1
3904
13:10:34
139.50
140.00
139.50
+5.00
11
3903
13:10:34
139.50
140.00
140.00
+5.50
1
3892
13:09:06
139.50
140.00
139.50
+5.00
5
3891
13:08:45
139.50
140.00
140.00
+5.50
1
3886
13:08:37
139.50
140.00
139.50
+5.00
1
3885
13:08:20
139.50
140.00
139.50
+5.00
2
3884
13:08:19
139.50
140.00
140.00
+5.50
1
3882
13:07:03
139.50
140.00
139.50
+5.00
1
3881
13:06:10
139.50
140.00
139.50
+5.00
1
3880
13:05:23
139.50
140.00
139.50
+5.00
1
3879
13:04:05
139.00
139.50
139.50
+5.00
5
3878
13:04:04
139.00
139.50
139.50
+5.00
1
3873
13:04:01
139.00
139.50
139.50
+5.00
2
3872
13:04:01
139.00
139.50
139.50
+5.00
1
3870
13:03:51
139.00
139.50
139.50
+5.00
2
3869
13:03:42
139.00
139.50
139.50
+5.00
5
3867
13:03:40
139.00
139.50
139.50
+5.00
1
3862
13:03:23
139.00
139.50
139.50
+5.00
1
3861
13:03:18
139.00
139.50
139.50
+5.00
1
3860
13:02:46
139.00
139.50
139.00
+4.50
5
3859
13:01:49
139.00
139.50
139.00
+4.50
1
3854
13:00:25
139.00
139.50
139.50
+5.00
3
3853
12:59:59
139.00
139.50
139.50
+5.00
1
3850
12:59:57
139.00
139.50
139.00
+4.50
1
3849
12:59:21
139.00
139.50
139.50
+5.00
1
3848
12:58:35
139.00
139.50
139.50
+5.00
3
3847
12:58:35
139.00
139.50
139.50
+5.00
1
3844
12:58:35
139.50
140.00
139.50
+5.00
8
3843
12:58:35
139.50
140.00
139.50
+5.00
9
3835
12:58:35
139.50
140.00
139.50
+5.00
4
3826
12:58:07
139.50
140.00
139.50
+5.00
2
3822
12:56:40
139.50
140.00
139.50
+5.00
1
3820
12:56:29
139.50
140.00
140.00
+5.50
1
3819
12:55:40
139.50
140.00
140.00
+5.50
1
3818
12:55:02
139.50
140.00
140.00
+5.50
2
3817
12:55:02
139.50
140.00
139.50
+5.00
1
3815
12:53:00
139.00
139.50
139.50
+5.00
3
3814
12:52:37
139.00
139.50
139.50
+5.00
1
3811
12:52:12
139.00
139.50
139.50
+5.00
10
3810
12:51:38
139.00
139.50
139.00
+4.50
1
3800
12:50:45
139.00
139.50
139.00
+4.50
1
3799
12:50:18
139.50
140.00
139.50
+5.00
20
3798
12:49:37
139.50
140.00
139.50
+5.00
1
3778
12:49:11
139.50
140.00
139.50
+5.00
1
3777
12:48:56
139.50
140.00
139.50
+5.00
1
3776
12:47:20
139.50
140.00
139.50
+5.00
1
3775
12:47:06
139.50
140.00
139.50
+5.00
1
3774
12:46:33
139.50
140.00
139.50
+5.00
1
3773
12:46:30
139.50
140.00
139.50
+5.00
1
3772
12:46:27
139.50
140.00
139.50
+5.00
1
3771
12:46:26
139.50
140.00
139.50
+5.00
1
3770
12:46:20
139.50
140.00
139.50
+5.00
1
3769
12:46:05
139.50
140.00
139.50
+5.00
1
3768
12:46:03
139.50
140.00
139.50
+5.00
1
3767
12:46:02
139.50
140.00
139.50
+5.00
1
3766
12:46:02
139.50
140.00
139.50
+5.00
1
3765
12:46:00
139.50
140.00
139.50
+5.00
5
3764
12:45:59
139.50
140.00
139.50
+5.00
1
3759
12:45:59
139.50
140.00
139.50
+5.00
1
3758
12:45:25
139.50
140.00
139.50
+5.00
1
3757
12:45:24
139.50
140.00
139.50
+5.00
1
3756
12:45:14
139.50
140.00
139.50
+5.00
1
3755
12:45:04
139.50
140.00
139.50
+5.00
2
3754
12:44:59
139.50
140.00
139.50
+5.00
1
3752
12:44:49
139.50
140.00
139.50
+5.00
1
3751
12:44:34
139.50
140.00
139.50
+5.00
3
3750
12:44:17
139.50
140.00
139.50
+5.00
1
3747
12:44:07
139.50
140.00
139.50
+5.00
5
3746
12:42:27
140.00
140.50
140.00
+5.50
1
3741
12:42:27
140.00
140.50
140.00
+5.50
1
3740
12:42:26
140.00
140.50
140.00
+5.50
10
3739
12:42:23
140.00
140.50
140.00
+5.50
5
3729
12:41:53
140.00
140.50
140.00
+5.50
1
3724
12:41:53
140.00
140.50
140.00
+5.50
1
3723
12:41:52
140.00
140.50
140.00
+5.50
1
3722
12:41:52
140.00
140.50
140.00
+5.50
1
3721
12:41:52
140.00
140.50
140.00
+5.50
1
3720
12:41:51
140.00
140.50
140.00
+5.50
1
3719
12:41:45
140.00
140.50
140.00
+5.50
1
3718
12:41:09
140.00
140.50
140.00
+5.50
1
3717
12:41:08
140.00
140.50
140.00
+5.50
2
3716
12:41:02
140.00
140.50
140.00
+5.50
6
3714
12:40:55
140.00
140.50
140.00
+5.50
1
3708
12:40:46
140.00
140.50
140.00
+5.50
1
3707
12:40:45
140.00
140.50
140.00
+5.50
3
3706
12:40:30
140.00
140.50
140.00
+5.50
1
3703
12:40:09
140.00
140.50
140.00
+5.50
1
3702
12:40:08
140.00
140.50
140.00
+5.50
1
3701
12:39:41
140.00
140.50
140.00
+5.50
1
3700
12:39:31
140.00
140.50
140.00
+5.50
1
3699
12:39:10
140.00
140.50
140.00
+5.50
1
3698
12:39:08
140.00
140.50
140.00
+5.50
3
3697
12:38:57
140.00
140.50
140.00
+5.50
1
3694
12:38:55
140.00
140.50
140.00
+5.50
1
3693
12:38:24
140.00
140.50
140.00
+5.50
1
3692
12:38:22
140.00
140.50
140.00
+5.50
1
3691
12:38:20
140.00
140.50
140.00
+5.50
25
3690
12:37:27
140.00
140.50
140.00
+5.50
1
3665
12:37:26
140.00
140.50
140.50
+6.00
2
3664
12:37:06
140.00
140.50
140.00
+5.50
1
3662
12:37:01
140.00
140.50
140.50
+6.00
5
3661
12:35:32
140.00
140.50
140.50
+6.00
1
3656
12:35:19
140.00
140.50
140.50
+6.00
1
3655
12:34:29
140.00
140.50
140.50
+6.00
1
3654
12:33:57
140.00
140.50
140.50
+6.00
1
3653
12:33:05
140.00
140.50
140.00
+5.50
1
3652
12:32:34
140.00
140.50
140.00
+5.50
1
3651
12:31:56
140.00
140.50
140.00
+5.50
1
3650
12:31:17
140.00
140.50
140.50
+6.00
1
3649
12:30:58
140.00
140.50
140.50
+6.00
5
3648
12:30:55
140.00
140.50
140.50
+6.00
2
3643
12:30:10
140.00
140.50
140.50
+6.00
1
3641
12:29:44
140.00
140.50
140.00
+5.50
1
3640
12:29:37
140.00
140.50
140.50
+6.00
1
3639
12:29:27
140.50
141.00
140.50
+6.00
21
3638
12:29:13
140.50
141.00
140.50
+6.00
1
3617
12:28:20
140.50
141.00
141.00
+6.50
1
3616
12:27:57
140.50
141.00
140.50
+6.00
1
3615
12:27:56
140.50
141.00
141.00
+6.50
1
3614
12:27:48
140.00
140.50
140.50
+6.00
23
3613
12:27:32
140.00
140.50
140.50
+6.00
1
3590
12:27:17
140.00
140.50
140.50
+6.00
10
3589
12:26:49
140.50
141.00
140.50
+6.00
15
3579
12:26:49
140.50
141.00
140.50
+6.00
1
3564
12:26:43
140.50
141.00
140.50
+6.00
2
3563
12:26:36
140.50
141.00
140.50
+6.00
1
3561
12:26:13
140.50
141.00
140.50
+6.00
1
3560
12:26:00
140.50
141.00
140.50
+6.00
1
3559
12:26:00
140.50
141.00
140.50
+6.00
1
3558
12:25:52
140.50
141.00
140.50
+6.00
3
3557
12:25:40
140.50
141.00
140.50
+6.00
1
3554
12:25:30
140.50
141.00
141.00
+6.50
1
3553
12:25:26
140.50
141.00
141.00
+6.50
3
3552
12:25:18
140.50
141.00
141.00
+6.50
1
3549
12:25:06
140.50
141.00
140.50
+6.00
1
3548
12:25:06
140.50
141.00
141.00
+6.50
1
3547
12:24:56
140.50
141.00
141.00
+6.50
1
3546
12:24:37
140.50
141.00
141.00
+6.50
1
3545
12:24:31
140.50
141.00
141.00
+6.50
1
3544
12:24:07
140.50
141.00
141.00
+6.50
1
3543
12:24:03
140.50
141.00
141.00
+6.50
1
3542
12:23:58
140.50
141.00
141.00
+6.50
1
3541
12:23:47
140.00
141.00
141.00
+6.50
1
3540
12:23:45
140.50
141.00
140.50
+6.00
1
3539
12:23:43
140.50
141.00
140.50
+6.00
1
3538
12:23:41
140.00
140.50
140.50
+6.00
2
3537
12:23:41
140.00
140.50
140.50
+6.00
1
3535
12:23:40
140.00
140.50
140.50
+6.00
1
3534
12:23:39
140.00
140.50
140.50
+6.00
1
3533
12:23:38
140.00
140.50
140.50
+6.00
1
3532
12:23:38
140.00
140.50
140.50
+6.00
1
3531
12:23:37
140.00
140.50
140.50
+6.00
1
3530
12:23:35
140.00
140.50
140.50
+6.00
5
3529
12:23:34
140.00
140.50
140.50
+6.00
1
3524
12:23:22
140.00
140.50
140.50
+6.00
1
3523
12:23:18
140.00
140.50
140.00
+5.50
1
3522
12:23:16
140.00
140.50
140.50
+6.00
1
3521
12:23:09
140.00
140.50
140.00
+5.50
1
3520
12:23:06
140.00
140.50
140.00
+5.50
3
3519
12:23:03
140.00
140.50
140.00
+5.50
2
3516
12:22:55
140.00
140.50
140.00
+5.50
1
3514
12:22:53
140.00
140.50
140.00
+5.50
1
3513
12:22:51
140.00
140.50
140.00
+5.50
1
3512
12:22:37
140.00
140.50
140.00
+5.50
1
3511
12:22:02
140.00
140.50
140.00
+5.50
1
3510
12:20:30
140.50
141.00
140.50
+6.00
17
3509
12:20:30
140.50
141.00
140.50
+6.00
6
3492
12:20:30
140.50
141.00
140.50
+6.00
3
3486
12:20:21
140.50
141.00
140.50
+6.00
1
3483
12:20:12
140.50
141.00
140.50
+6.00
1
3482
12:20:00
140.50
141.00
140.50
+6.00
1
3481
12:19:20
140.50
141.00
140.50
+6.00
1
3480
12:19:07
140.50
141.00
140.50
+6.00
2
3479
12:19:06
140.50
141.00
141.00
+6.50
5
3477
12:19:01
140.50
141.00
141.00
+6.50
1
3472
12:18:50
140.50
141.00
141.00
+6.50
1
3471
12:18:50
140.50
141.00
141.00
+6.50
1
3470
12:18:48
140.50
141.00
141.00
+6.50
1
3469
12:18:46
140.50
141.00
141.00
+6.50
1
3468
12:18:45
140.50
141.00
141.00
+6.50
1
3467
12:18:45
140.50
141.00
141.00
+6.50
15
3466
12:18:37
140.50
141.00
141.00
+6.50
1
3451
12:18:31
140.50
141.00
141.00
+6.50
35
3450
12:18:28
140.50
141.00
141.00
+6.50
1
3415
12:18:28
140.50
141.00
141.00
+6.50
8
3414
12:18:28
140.50
141.00
141.00
+6.50
28
3406
12:18:21
140.50
141.00
140.50
+6.00
1
3378
12:18:19
140.50
141.00
140.50
+6.00
1
3377
12:18:13
140.50
141.00
140.50
+6.00
1
3376
12:18:08
140.50
141.00
140.50
+6.00
1
3375
12:18:04
140.50
141.00
140.50
+6.00
1
3374
12:18:03
140.50
141.00
140.50
+6.00
6
3373
12:18:01
140.50
141.00
140.50
+6.00
10
3367
12:18:00
140.50
141.00
140.50
+6.00
10
3357
12:17:58
140.50
141.00
141.00
+6.50
1
3347
12:17:48
140.50
141.00
141.00
+6.50
1
3346
12:17:38
140.50
141.00
140.50
+6.00
1
3345
12:17:03
140.50
141.00
140.50
+6.00
1
3344
12:16:31
140.50
141.00
141.00
+6.50
1
3343
12:16:20
140.50
141.00
140.50
+6.00
1
3342
12:16:09
140.50
141.00
140.50
+6.00
2
3341
12:15:56
140.50
141.00
140.50
+6.00
1
3339
12:15:55
140.50
141.00
140.50
+6.00
2
3338
12:15:54
140.50
141.00
140.50
+6.00
1
3336
12:15:49
140.50
141.00
140.50
+6.00
2
3335
12:15:47
140.50
141.00
140.50
+6.00
1
3333
12:15:41
140.50
141.00
140.50
+6.00
2
3332
12:15:34
140.50
141.00
140.50
+6.00
3
3330
12:15:18
140.50
141.00
140.50
+6.00
1
3327
12:15:13
140.50
141.00
140.50
+6.00
2
3326
12:13:30
140.50
141.00
140.50
+6.00
1
3324
12:13:06
140.50
141.00
140.50
+6.00
1
3323
12:13:06
140.50
141.00
140.50
+6.00
1
3322
12:12:24
140.50
141.00
141.00
+6.50
5
3321
12:12:24
140.50
141.00
140.50
+6.00
1
3316
12:12:19
140.50
141.00
140.50
+6.00
1
3315
12:12:01
140.50
141.00
140.50
+6.00
15
3314
12:11:52
140.50
141.00
141.00
+6.50
1
3299
12:11:15
140.50
141.00
141.00
+6.50
1
3298
12:10:59
140.50
141.00
141.00
+6.50
5
3297
12:10:18
140.50
141.00
140.50
+6.00
5
3292
12:09:58
140.50
141.00
141.00
+6.50
1
3287
12:09:57
140.50
141.00
141.00
+6.50
1
3286
12:09:57
140.50
141.00
141.00
+6.50
1
3285
12:09:55
140.50
141.00
141.00
+6.50
2
3284
12:09:53
140.50
141.00
141.00
+6.50
3
3282
12:09:47
140.50
141.00
141.00
+6.50
1
3279
12:09:47
140.50
141.00
141.00
+6.50
15
3278
12:09:44
140.50
141.00
141.00
+6.50
1
3263
12:09:41
140.50
141.00
141.00
+6.50
1
3262
12:09:28
140.50
141.00
141.00
+6.50
10
3261
12:09:15
140.50
141.00
140.50
+6.00
1
3251
12:09:12
140.50
141.00
141.00
+6.50
7
3250
12:09:12
140.50
141.00
141.00
+6.50
5
3243
12:09:12
140.50
141.00
141.00
+6.50
2
3238
12:09:12
140.50
141.00
141.00
+6.50
1
3236
12:08:21
140.50
141.00
140.50
+6.00
1
3235
12:07:52
140.50
141.00
140.50
+6.00
2
3234
12:07:50
140.50
141.00
140.50
+6.00
5
3232
12:07:50
140.50
141.00
140.50
+6.00
1
3227
12:07:38
140.50
141.00
140.50
+6.00
2
3226
12:07:38
140.50
141.00
140.50
+6.00
1
3224
12:07:04
140.50
141.00
140.50
+6.00
1
3223
12:06:38
140.50
141.00
140.50
+6.00
1
3222
12:06:27
140.50
141.00
140.50
+6.00
1
3221
12:06:00
140.50
141.00
141.00
+6.50
1
3220
12:05:53
140.50
141.00
141.00
+6.50
1
3219
12:05:51
140.50
141.00
141.00
+6.50
1
3218
12:05:38
140.50
141.00
141.00
+6.50
9
3217
12:05:37
140.50
141.00
140.50
+6.00
1
3208
12:05:26
140.00
140.50
140.50
+6.00
1
3207
12:05:25
140.00
140.50
140.50
+6.00
1
3206
12:05:21
140.00
140.50
140.50
+6.00
1
3205
12:05:20
140.00
140.50
140.50
+6.00
2
3204
12:05:14
140.00
140.50
140.50
+6.00
1
3202
12:05:10
140.50
141.00
140.50
+6.00
1
3201
12:05:05
140.50
141.00
140.50
+6.00
1
3200
12:04:59
140.50
141.00
140.50
+6.00
1
3199
12:04:45
140.50
141.00
140.50
+6.00
1
3198
12:04:43
140.50
141.00
140.50
+6.00
1
3197
12:04:35
140.50
141.00
140.50
+6.00
3
3196
12:04:24
140.00
140.50
140.50
+6.00
2
3193
12:04:24
140.00
140.50
140.50
+6.00
2
3191
12:04:22
140.00
140.50
140.50
+6.00
1
3189
12:04:13
140.50
141.00
140.50
+6.00
3
3188
12:04:10
140.00
140.50
140.50
+6.00
2
3185
12:03:58
140.50
141.00
140.50
+6.00
1
3183
12:03:58
140.50
141.00
140.50
+6.00
1
3182
12:03:54
140.50
141.00
140.50
+6.00
1
3181
12:03:54
140.50
141.00
140.50
+6.00
2
3180
12:03:51
140.50
141.00
140.50
+6.00
1
3178
12:03:46
140.50
141.00
140.50
+6.00
1
3177
12:03:44
140.50
141.00
140.50
+6.00
7
3176
12:03:33
140.50
141.00
140.50
+6.00
2
3169
12:03:33
140.50
141.00
140.50
+6.00
1
3167
12:03:29
140.50
141.00
140.50
+6.00
4
3166
12:03:29
140.50
141.00
140.50
+6.00
3
3162
12:03:24
140.50
141.00
140.50
+6.00
6
3159
12:03:24
140.50
141.00
140.50
+6.00
1
3153
12:03:22
140.50
141.00
140.50
+6.00
1
3152
12:03:02
140.00
140.50
140.50
+6.00
9
3151
12:03:01
140.00
140.50
140.50
+6.00
2
3142
12:03:01
140.00
140.50
140.50
+6.00
1
3140
12:03:01
140.00
140.50
140.50
+6.00
1
3139
12:03:01
140.00
140.50
140.50
+6.00
5
3138
12:03:01
140.00
140.50
140.50
+6.00
5
3133
12:03:00
140.00
140.50
140.50
+6.00
4
3128
12:03:00
140.00
140.50
140.50
+6.00
1
3124
12:02:59
140.00
140.50
140.50
+6.00
30
3123
12:02:56
140.00
140.50
140.50
+6.00
1
3093
12:02:54
140.00
140.50
140.50
+6.00
1
3092
12:02:53
140.00
140.50
140.50
+6.00
1
3091
12:02:41
140.00
140.50
140.50
+6.00
1
3090
12:02:41
140.00
140.50
140.50
+6.00
1
3089
12:02:37
140.00
140.50
140.00
+5.50
2
3088
12:02:34
140.00
140.50
140.00
+5.50
1
3086
12:02:34
140.00
140.50
140.50
+6.00
1
3085
12:02:34
140.00
140.50
140.50
+6.00
1
3084
12:02:34
140.00
140.50
140.50
+6.00
10
3083
12:02:29
140.00
140.50
140.00
+5.50
1
3073
12:02:26
140.00
140.50
140.00
+5.50
1
3072
12:02:16
140.00
140.50
140.00
+5.50
1
3071
12:02:16
140.00
140.50
140.00
+5.50
2
3070
12:01:21
140.00
140.50
140.00
+5.50
3
3068
12:01:19
139.50
140.00
140.00
+5.50
97
3065
12:01:19
139.50
140.00
140.00
+5.50
20
2968
12:01:19
139.50
140.00
140.00
+5.50
1
2948
12:01:19
139.50
140.00
140.00
+5.50
10
2947
12:01:19
139.50
140.00
140.00
+5.50
20
2937
12:01:04
139.50
140.00
140.00
+5.50
1
2917
12:00:54
139.50
140.00
140.00
+5.50
1
2916
12:00:43
139.50
140.00
140.00
+5.50
1
2915
12:00:29
139.50
140.00
140.00
+5.50
1
2914
11:59:40
139.50
140.00
140.00
+5.50
1
2913
11:58:54
139.50
140.00
139.50
+5.00
1
2912
11:58:40
139.50
140.00
139.50
+5.00
2
2911
11:58:10
139.50
140.00
139.50
+5.00
1
2909
11:57:22
139.00
139.50
139.50
+5.00
4
2908
11:57:19
139.00
139.50
139.50
+5.00
1
2904
11:57:19
139.00
139.50
139.50
+5.00
1
2903
11:57:19
139.00
139.50
139.50
+5.00
1
2902
11:56:59
139.00
139.50
139.50
+5.00
10
2901
11:56:18
139.50
140.00
139.00
+4.50
2
2891
11:56:18
139.50
140.00
139.50
+5.00
1
2889
11:55:45
139.50
140.00
139.50
+5.00
1
2888
11:55:23
139.50
140.00
139.50
+5.00
1
2887
11:55:20
139.50
140.00
139.50
+5.00
1
2886
11:55:15
139.50
140.00
139.50
+5.00
2
2885
11:55:01
139.50
140.00
139.50
+5.00
5
2883
11:54:54
139.50
140.00
139.50
+5.00
1
2878
11:54:47
139.50
140.00
139.50
+5.00
1
2877
11:54:34
139.50
140.00
139.50
+5.00
1
2876
11:54:31
139.50
140.00
139.50
+5.00
1
2875
11:54:29
139.50
140.00
139.50
+5.00
1
2874
11:54:01
139.50
140.00
139.50
+5.00
1
2873
11:53:53
139.50
140.00
139.50
+5.00
1
2872
11:53:50
139.50
140.00
139.50
+5.00
2
2871
11:53:41
139.50
140.00
139.50
+5.00
1
2869
11:53:34
139.50
140.00
139.50
+5.00
1
2868
11:53:27
139.50
140.00
139.50
+5.00
1
2867
11:53:27
139.50
140.00
140.00
+5.50
1
2866
11:53:22
139.50
140.00
139.50
+5.00
1
2865
11:53:22
139.50
140.00
139.50
+5.00
1
2864
11:53:22
139.50
140.00
139.50
+5.00
1
2863
11:53:22
139.50
140.00
139.50
+5.00
1
2862
11:53:21
139.50
140.00
139.50
+5.00
1
2861
11:53:16
139.50
140.00
139.50
+5.00
2
2860
11:53:07
139.50
140.00
139.50
+5.00
1
2858
11:53:02
139.50
140.00
139.50
+5.00
1
2857
11:53:00
139.50
140.00
139.50
+5.00
1
2856
11:52:56
139.50
140.00
139.50
+5.00
1
2855
11:52:20
139.50
140.00
139.50
+5.00
5
2854
11:52:01
139.50
140.00
140.00
+5.50
2
2849
11:52:01
139.50
140.00
140.00
+5.50
1
2847
11:51:58
139.50
140.00
139.50
+5.00
1
2846
11:51:53
139.50
140.00
139.50
+5.00
1
2845
11:51:50
139.50
140.00
139.50
+5.00
1
2844
11:51:43
139.00
139.50
139.50
+5.00
2
2843
11:51:29
139.50
140.00
139.50
+5.00
18
2841
11:51:28
139.50
140.00
139.50
+5.00
1
2823
11:51:20
139.50
140.00
139.50
+5.00
1
2822
11:51:03
139.00
139.50
139.50
+5.00
2
2821
11:51:03
139.00
139.50
139.50
+5.00
16
2819
11:51:03
139.00
139.50
139.50
+5.00
50
2803
11:50:52
139.00
139.50
139.50
+5.00
15
2753
11:49:30
138.50
139.00
139.00
+4.50
2
2738
11:49:30
138.50
139.00
139.00
+4.50
3
2736
11:49:30
138.50
139.00
139.00
+4.50
1
2733
11:49:23
138.50
139.00
139.00
+4.50
1
2732
11:49:14
138.50
139.00
139.00
+4.50
13
2731
11:49:05
138.50
139.00
138.50
+4.00
1
2718
11:47:48
138.50
139.00
139.00
+4.50
1
2717
11:47:45
138.50
139.00
139.00
+4.50
1
2716
11:47:31
138.50
139.00
139.00
+4.50
11
2715
11:47:09
139.00
139.50
139.00
+4.50
11
2704
11:47:05
139.00
139.50
139.00
+4.50
3
2693
11:46:54
139.00
139.50
139.00
+4.50
15
2690
11:46:37
139.00
139.50
139.00
+4.50
1
2675
11:46:36
139.00
139.50
139.00
+4.50
1
2674
11:46:30
139.00
139.50
139.00
+4.50
12
2673
11:46:23
139.00
139.50
139.00
+4.50
2
2661
11:45:02
139.00
139.50
139.00
+4.50
1
2659
11:44:58
139.00
139.50
139.00
+4.50
1
2658
11:44:21
138.50
139.00
139.00
+4.50
66
2657
11:44:18
138.50
139.00
139.00
+4.50
1
2591
11:44:18
138.50
139.00
139.00
+4.50
3
2590
11:44:18
138.50
139.00
139.00
+4.50
4
2587
11:44:18
138.50
139.00
139.00
+4.50
1
2583
11:43:47
138.50
139.00
139.00
+4.50
1
2582
11:43:30
138.50
139.00
138.50
+4.00
1
2581
11:43:15
138.50
139.00
139.00
+4.50
1
2580
11:41:48
138.50
139.00
138.50
+4.00
4
2579
11:40:08
138.50
139.00
138.50
+4.00
1
2575
11:39:29
138.00
138.50
138.50
+4.00
1
2574
11:39:29
138.00
138.50
138.50
+4.00
3
2573
11:39:29
138.00
138.50
138.50
+4.00
11
2570
11:39:29
138.00
138.50
138.50
+4.00
1
2559
11:39:29
138.00
138.50
138.50
+4.00
1
2558
11:39:29
138.00
138.50
138.50
+4.00
1
2557
11:39:29
138.00
138.50
138.50
+4.00
50
2556
11:39:25
138.00
138.50
138.50
+4.00
1
2506
11:38:08
138.00
138.50
138.00
+3.50
1
2505
11:38:02
138.00
138.50
138.00
+3.50
1
2504
11:37:59
138.00
138.50
138.00
+3.50
2
2503
11:37:42
138.00
138.50
138.00
+3.50
1
2501
11:37:29
138.00
138.50
138.00
+3.50
1
2500
11:37:27
138.00
138.50
138.50
+4.00
1
2499
11:36:48
138.00
138.50
138.50
+4.00
1
2498
11:33:23
138.50
139.00
138.50
+4.00
2
2497
11:33:11
138.00
138.50
138.50
+4.00
3
2495
11:33:07
138.00
138.50
138.50
+4.00
1
2492
11:33:07
138.00
138.50
138.50
+4.00
2
2491
11:33:07
138.50
139.00
138.50
+4.00
14
2489
11:33:01
138.50
139.00
138.50
+4.00
2
2475
11:33:00
138.00
138.50
138.50
+4.00
13
2473
11:33:00
138.50
139.00
138.50
+4.00
7
2460
11:32:57
138.50
139.00
138.50
+4.00
5
2453
11:32:33
138.50
139.00
138.50
+4.00
1
2448
11:32:11
138.50
139.00
138.50
+4.00
2
2447
11:32:06
138.50
139.00
138.50
+4.00
1
2445
11:32:05
138.50
139.00
138.50
+4.00
3
2444
11:32:04
138.50
139.00
138.50
+4.00
1
2441
11:32:00
138.50
139.00
138.50
+4.00
1
2440
11:31:21
138.50
139.00
138.50
+4.00
1
2439
11:30:33
138.50
139.00
138.50
+4.00
2
2438
11:30:33
138.50
139.00
138.50
+4.00
1
2436
11:30:29
138.50
139.00
138.50
+4.00
1
2435
11:30:13
138.50
139.00
138.50
+4.00
1
2434
11:29:15
138.50
139.00
138.50
+4.00
1
2433
11:28:50
138.50
139.00
138.50
+4.00
1
2432
11:27:21
138.50
139.00
138.50
+4.00
5
2431
11:27:14
138.50
139.00
138.50
+4.00
1
2426
11:27:09
138.50
139.00
138.50
+4.00
1
2425
11:26:39
138.50
139.00
138.50
+4.00
1
2424
11:25:32
138.50
139.00
138.50
+4.00
1
2423
11:24:52
138.00
138.50
138.50
+4.00
18
2422
11:24:51
138.00
138.50
138.50
+4.00
1
2404
11:24:48
138.00
138.50
138.50
+4.00
2
2403
11:24:07
138.00
138.50
138.50
+4.00
1
2401
11:23:57
138.00
138.50
138.50
+4.00
5
2400
11:22:08
137.50
138.50
138.50
+4.00
1
2395
11:21:09
137.50
138.00
138.00
+3.50
4
2394
11:21:09
137.50
138.00
138.00
+3.50
1
2390
11:20:21
138.00
138.50
138.00
+3.50
1
2389
11:20:10
137.50
138.00
138.00
+3.50
1
2388
11:20:09
138.00
138.50
138.00
+3.50
1
2387
11:19:13
138.00
138.50
138.00
+3.50
1
2386
11:19:06
137.50
138.00
138.00
+3.50
2
2385
11:19:04
137.50
138.00
138.00
+3.50
1
2383
11:18:57
137.50
138.00
138.00
+3.50
1
2382
11:18:57
137.50
138.00
138.00
+3.50
2
2381
11:18:54
137.50
138.00
138.00
+3.50
1
2379
11:18:44
137.50
138.00
138.00
+3.50
1
2378
11:18:43
138.00
138.50
138.00
+3.50
1
2377
11:18:42
138.00
138.50
138.00
+3.50
1
2376
11:18:40
138.00
138.50
138.00
+3.50
1
2375
11:18:38
138.00
138.50
138.00
+3.50
3
2374
11:18:20
138.00
138.50
138.00
+3.50
8
2371
11:18:19
138.00
138.50
138.00
+3.50
1
2363
11:18:16
138.00
138.50
138.00
+3.50
1
2362
11:17:53
138.00
138.50
138.00
+3.50
1
2361
11:17:37
138.00
138.50
138.00
+3.50
1
2360
11:17:36
138.00
138.50
138.50
+4.00
1
2359
11:17:04
138.00
138.50
138.00
+3.50
1
2358
11:16:33
138.00
138.50
138.00
+3.50
1
2357
11:16:33
138.00
138.50
138.00
+3.50
1
2356
11:16:24
138.00
138.50
138.00
+3.50
1
2355
11:16:19
138.00
138.50
138.00
+3.50
1
2354
11:16:17
138.00
138.50
138.00
+3.50
1
2353
11:16:13
138.00
138.50
138.00
+3.50
1
2352
11:16:11
138.00
138.50
138.00
+3.50
10
2351
11:16:05
138.00
138.50
138.00
+3.50
1
2341
11:16:01
138.00
138.50
138.00
+3.50
1
2340
11:15:38
138.50
139.00
138.50
+4.00
1
2339
11:15:38
138.50
139.00
138.50
+4.00
2
2338
11:15:33
138.50
139.00
138.50
+4.00
10
2336
11:15:30
138.50
139.00
138.50
+4.00
1
2326
11:15:13
138.50
139.00
138.50
+4.00
2
2325
11:14:01
138.50
139.00
138.50
+4.00
1
2323
11:13:32
138.50
139.00
139.00
+4.50
1
2322
11:13:03
138.50
139.00
139.00
+4.50
1
2321
11:13:00
138.50
139.00
139.00
+4.50
1
2320
11:12:29
138.50
139.00
139.00
+4.50
1
2319
11:12:24
138.50
139.00
139.00
+4.50
1
2318
11:12:03
138.50
139.00
139.00
+4.50
1
2317
11:11:57
138.50
139.00
139.00
+4.50
1
2316
11:11:48
138.50
139.00
139.00
+4.50
1
2315
11:11:46
138.50
139.00
139.00
+4.50
1
2314
11:11:11
138.00
139.00
139.00
+4.50
10
2313
11:11:04
138.00
138.50
138.50
+4.00
1
2303
11:10:52
138.00
138.50
138.50
+4.00
1
2302
11:10:52
138.00
138.50
138.50
+4.00
1
2301
11:10:34
138.00
138.50
138.50
+4.00
10
2300
11:10:26
138.50
139.00
138.50
+4.00
1
2290
11:10:25
138.50
139.00
138.50
+4.00
2
2289
11:10:23
138.50
139.00
138.50
+4.00
2
2287
11:10:00
138.50
139.00
138.50
+4.00
1
2285
11:09:59
138.50
139.00
138.50
+4.00
1
2284
11:09:40
138.50
139.00
138.50
+4.00
2
2283
11:09:27
139.00
139.50
139.00
+4.50
1
2281
11:09:23
139.00
139.50
139.00
+4.50
1
2280
11:09:23
139.00
139.50
139.00
+4.50
1
2279
11:09:07
138.50
139.00
139.00
+4.50
1
2278
11:09:07
138.50
139.00
139.00
+4.50
14
2277
11:09:00
138.50
139.00
138.50
+4.00
1
2263
11:08:32
138.50
139.00
139.00
+4.50
1
2262
11:08:16
138.00
138.50
138.50
+4.00
3
2261
11:08:16
138.50
139.00
138.50
+4.00
2
2258
11:08:12
138.50
139.00
138.50
+4.00
2
2256
11:08:12
138.00
138.50
138.50
+4.00
2
2254
11:08:11
138.00
138.50
138.50
+4.00
1
2252
11:08:02
138.00
138.50
138.50
+4.00
1
2251
11:08:01
138.00
138.50
138.50
+4.00
4
2250
11:07:58
138.00
138.50
138.50
+4.00
1
2246
11:07:56
138.50
139.00
138.50
+4.00
1
2245
11:07:51
138.50
139.00
138.50
+4.00
1
2244
11:07:45
138.50
139.00
138.50
+4.00
1
2243
11:07:15
138.00
138.50
138.50
+4.00
1
2242
11:07:02
138.00
138.50
138.50
+4.00
1
2241
11:07:01
138.50
139.00
138.50
+4.00
1
2240
11:07:00
138.00
138.50
138.50
+4.00
11
2239
11:07:00
138.50
139.00
138.50
+4.00
2
2228
11:06:58
138.50
139.00
138.50
+4.00
2
2226
11:06:48
138.50
139.00
138.50
+4.00
1
2224
11:06:47
138.50
139.00
138.50
+4.00
1
2223
11:06:42
138.50
139.00
139.00
+4.50
1
2222
11:06:41
139.00
139.50
139.00
+4.50
98
2221
11:06:41
139.00
139.50
139.00
+4.50
20
2123
11:06:38
139.00
139.50
139.00
+4.50
1
2103
11:06:36
139.00
139.50
139.00
+4.50
1
2102
11:06:34
139.00
139.50
139.00
+4.50
1
2101
11:06:33
139.00
139.50
139.00
+4.50
5
2100
11:06:29
139.00
139.50
139.00
+4.50
3
2095
11:06:29
139.00
139.50
139.00
+4.50
12
2092
11:06:29
139.00
139.50
139.00
+4.50
10
2080
11:06:29
139.00
139.50
139.00
+4.50
5
2070
11:06:15
139.00
139.50
139.50
+5.00
1
2065
11:06:03
139.00
139.50
139.50
+5.00
1
2064
11:05:59
139.00
139.50
139.50
+5.00
1
2063
11:05:52
139.00
139.50
139.50
+5.00
1
2062
11:05:49
139.00
139.50
139.50
+5.00
1
2061
11:05:48
139.00
139.50
139.00
+4.50
1
2060
11:05:45
139.00
139.50
139.50
+5.00
1
2059
11:05:41
139.00
139.50
139.50
+5.00
1
2058
11:05:41
139.00
139.50
139.50
+5.00
1
2057
11:05:41
139.00
139.50
139.50
+5.00
1
2056
11:05:41
139.00
139.50
139.50
+5.00
1
2055
11:05:38
138.50
139.00
139.00
+4.50
18
2054
11:05:38
138.50
139.00
139.00
+4.50
1
2036
11:05:37
138.50
139.00
139.00
+4.50
1
2035
11:05:36
138.50
139.00
139.00
+4.50
1
2034
11:05:36
138.50
139.00
139.00
+4.50
60
2033
11:05:33
138.50
139.00
139.00
+4.50
1
1973
11:05:30
138.50
139.00
139.00
+4.50
1
1972
11:05:11
138.50
139.00
139.00
+4.50
1
1971
11:05:10
138.50
139.00
139.00
+4.50
1
1970
11:05:06
138.50
139.00
139.00
+4.50
1
1969
11:05:02
138.50
139.00
139.00
+4.50
1
1968
11:04:59
138.50
139.00
139.00
+4.50
1
1967
11:04:58
138.50
139.00
139.00
+4.50
3
1966
11:04:58
138.50
139.00
139.00
+4.50
1
1963
11:04:56
138.50
139.00
139.00
+4.50
2
1962
11:04:56
138.50
139.00
139.00
+4.50
1
1960
11:04:55
138.50
139.00
139.00
+4.50
1
1959
11:04:54
138.50
139.00
139.00
+4.50
1
1958
11:04:52
138.50
139.00
139.00
+4.50
30
1957
11:04:49
138.50
139.00
139.00
+4.50
1
1927
11:04:47
138.50
139.00
139.00
+4.50
10
1926
11:04:44
138.50
139.00
139.00
+4.50
1
1916
11:04:38
138.50
139.00
139.00
+4.50
1
1915
11:04:36
138.50
139.00
139.00
+4.50
1
1914
11:04:36
138.50
139.00
139.00
+4.50
1
1913
11:04:33
138.50
139.00
139.00
+4.50
2
1912
11:04:28
138.50
139.00
139.00
+4.50
3
1910
11:04:21
138.50
139.00
139.00
+4.50
1
1907
11:04:18
138.50
139.00
139.00
+4.50
3
1906
11:04:12
138.00
139.00
139.00
+4.50
1
1903
11:04:09
138.00
138.50
138.50
+4.00
40
1902
11:04:00
138.00
138.50
138.00
+3.50
2
1862
11:03:56
138.00
138.50
138.50
+4.00
1
1860
11:03:54
138.00
138.50
138.50
+4.00
1
1859
11:03:48
138.00
138.50
138.50
+4.00
1
1858
11:03:44
138.00
138.50
138.50
+4.00
1
1857
11:03:44
138.00
138.50
138.50
+4.00
1
1856
11:03:38
137.50
138.00
138.00
+3.50
5
1855
11:03:38
137.50
138.00
138.00
+3.50
9
1850
11:03:38
137.50
138.00
138.00
+3.50
9
1841
11:03:38
137.50
138.00
138.00
+3.50
9
1832
11:03:38
137.50
138.00
138.00
+3.50
9
1823
11:03:38
137.50
138.00
138.00
+3.50
9
1814
11:03:38
137.50
138.00
138.00
+3.50
9
1805
11:03:38
137.50
138.00
138.00
+3.50
42
1796
11:03:38
137.50
138.00
138.00
+3.50
20
1754
11:03:25
137.50
138.00
138.00
+3.50
1
1734
11:03:00
137.50
138.00
138.00
+3.50
2
1733
11:02:56
137.50
138.00
138.00
+3.50
1
1731
11:02:16
137.50
138.00
138.00
+3.50
1
1730
11:02:15
137.50
138.00
138.00
+3.50
1
1729
11:02:10
137.50
138.00
138.00
+3.50
1
1728
11:02:05
137.50
138.00
138.00
+3.50
1
1727
11:01:52
137.50
138.00
138.00
+3.50
3
1726
11:01:17
137.50
138.00
138.00
+3.50
3
1723
11:01:03
137.50
138.00
138.00
+3.50
1
1720
11:00:58
137.50
138.00
138.00
+3.50
1
1719
11:00:48
137.50
138.00
138.00
+3.50
1
1718
11:00:34
137.50
138.00
138.00
+3.50
1
1717
11:00:12
137.50
138.00
138.00
+3.50
10
1716
10:59:30
137.50
138.00
138.00
+3.50
5
1706
10:59:14
137.50
138.00
138.00
+3.50
1
1701
10:58:48
137.50
138.00
138.00
+3.50
1
1700
10:58:46
137.50
138.00
138.00
+3.50
1
1699
10:58:45
137.50
138.00
137.50
+3.00
1
1698
10:58:34
137.50
138.00
138.00
+3.50
1
1697
10:58:15
137.50
138.00
138.00
+3.50
1
1696
10:58:03
137.50
138.00
138.00
+3.50
1
1695
10:57:58
137.50
138.00
138.00
+3.50
1
1694
10:57:50
137.50
138.00
138.00
+3.50
1
1693
10:57:48
137.50
138.00
138.00
+3.50
1
1692
10:57:25
137.50
138.00
138.00
+3.50
1
1691
10:57:13
137.50
138.00
138.00
+3.50
1
1690
10:57:07
137.50
138.00
138.00
+3.50
10
1689
10:57:05
137.50
138.00
138.00
+3.50
2
1679
10:57:02
137.50
138.00
138.00
+3.50
1
1677
10:56:54
137.50
138.00
138.00
+3.50
1
1676
10:56:49
137.50
138.00
138.00
+3.50
1
1675
10:56:44
137.50
138.00
138.00
+3.50
3
1674
10:56:44
137.50
138.00
138.00
+3.50
1
1671
10:56:44
137.50
138.00
138.00
+3.50
6
1670
10:56:41
137.50
138.00
138.00
+3.50
1
1664
10:56:39
137.50
138.00
138.00
+3.50
1
1663
10:56:29
137.50
138.00
138.00
+3.50
2
1662
10:56:18
137.50
138.00
138.00
+3.50
1
1660
10:56:17
137.50
138.00
138.00
+3.50
1
1659
10:56:17
137.50
138.00
138.00
+3.50
1
1658
10:56:01
137.50
138.00
138.00
+3.50
2
1657
10:56:00
137.50
138.00
138.00
+3.50
1
1655
10:55:56
137.50
138.00
137.50
+3.00
1
1654
10:55:55
137.50
138.00
138.00
+3.50
1
1653
10:55:54
137.50
138.00
138.00
+3.50
2
1652
10:55:45
137.50
138.00
138.00
+3.50
1
1650
10:55:15
137.50
138.00
138.00
+3.50
2
1649
10:55:13
137.50
138.00
138.00
+3.50
18
1647
10:54:55
137.50
138.00
138.00
+3.50
1
1629
10:54:53
137.50
138.00
138.00
+3.50
1
1628
10:54:51
137.50
138.00
138.00
+3.50
1
1627
10:54:50
137.50
138.00
137.50
+3.00
1
1626
10:54:49
137.50
138.00
137.50
+3.00
1
1625
10:54:35
137.50
138.00
138.00
+3.50
1
1624
10:54:33
137.50
138.00
138.00
+3.50
2
1623
10:54:31
137.50
138.00
138.00
+3.50
2
1621
10:54:27
137.50
138.00
137.50
+3.00
1
1619
10:54:24
137.50
138.00
138.00
+3.50
2
1618
10:54:18
137.50
138.00
138.00
+3.50
1
1616
10:54:15
137.50
138.00
138.00
+3.50
2
1615
10:54:15
137.50
138.00
138.00
+3.50
10
1613
10:54:07
137.50
138.00
138.00
+3.50
1
1603
10:54:04
137.50
138.00
138.00
+3.50
1
1602
10:54:02
137.50
138.00
137.50
+3.00
1
1601
10:54:02
137.50
138.00
138.00
+3.50
1
1600
10:54:01
137.50
138.00
138.00
+3.50
2
1599
10:54:00
137.50
138.00
138.00
+3.50
1
1597
10:53:58
137.50
138.00
137.50
+3.00
2
1596
10:53:57
137.50
138.00
138.00
+3.50
1
1594
10:53:55
137.50
138.00
138.00
+3.50
1
1593
10:53:55
137.50
138.00
137.50
+3.00
1
1592
10:53:55
137.50
138.00
138.00
+3.50
1
1591
10:53:54
137.50
138.00
137.50
+3.00
1
1590
10:53:54
137.00
137.50
137.50
+3.00
10
1589
10:53:52
137.00
137.50
137.50
+3.00
1
1579
10:53:52
137.00
137.50
137.50
+3.00
1
1578
10:53:52
137.00
137.50
137.50
+3.00
1
1577
10:53:52
137.00
137.50
137.50
+3.00
1
1576
10:53:51
137.00
137.50
137.50
+3.00
10
1575
10:53:50
137.00
137.50
137.50
+3.00
1
1565
10:53:50
137.00
137.50
137.50
+3.00
1
1564
10:53:50
137.00
137.50
137.50
+3.00
1
1563
10:53:48
137.00
137.50
137.50
+3.00
1
1562
10:53:46
137.00
137.50
137.50
+3.00
1
1561
10:53:45
137.00
137.50
137.50
+3.00
4
1560
10:53:45
137.00
137.50
137.50
+3.00
1
1556
10:53:44
137.00
137.50
137.50
+3.00
5
1555
10:53:43
137.00
137.50
137.50
+3.00
1
1550
10:53:43
137.00
137.50
137.50
+3.00
1
1549
10:53:43
137.00
137.50
137.50
+3.00
3
1548
10:53:42
137.00
137.50
137.50
+3.00
5
1545
10:53:42
137.00
137.50
137.50
+3.00
1
1540
10:53:40
137.00
137.50
137.50
+3.00
1
1539
10:53:40
137.00
137.50
137.50
+3.00
3
1538
10:53:38
137.00
137.50
137.50
+3.00
30
1535
10:53:37
137.00
137.50
137.50
+3.00
3
1505
10:53:21
137.00
137.50
137.50
+3.00
2
1502
10:52:57
137.00
137.50
137.50
+3.00
1
1500
10:52:47
137.00
137.50
137.50
+3.00
1
1499
10:52:44
137.00
137.50
137.50
+3.00
1
1498
10:52:36
137.00
137.50
137.50
+3.00
1
1497
10:52:36
137.00
137.50
137.50
+3.00
1
1496
10:52:35
137.00
137.50
137.50
+3.00
1
1495
10:52:33
137.00
137.50
137.50
+3.00
1
1494
10:52:32
137.00
137.50
137.50
+3.00
9
1493
10:52:32
137.00
137.50
137.50
+3.00
1
1484
10:52:31
137.00
137.50
137.50
+3.00
5
1483
10:52:31
137.00
137.50
137.50
+3.00
1
1478
10:52:31
136.50
137.00
137.00
+2.50
1
1477
10:52:31
136.50
137.00
137.00
+2.50
4
1476
10:52:31
136.50
137.00
137.00
+2.50
111
1472
10:52:29
136.50
137.00
137.00
+2.50
1
1361
10:52:29
136.50
137.00
137.00
+2.50
6
1360
10:52:17
136.50
137.00
137.00
+2.50
1
1354
10:52:16
136.50
137.00
136.50
+2.00
1
1353
10:51:54
136.50
137.00
137.00
+2.50
2
1352
10:51:48
136.50
137.00
137.00
+2.50
1
1350
10:51:21
136.50
137.00
136.50
+2.00
1
1349
10:51:08
136.50
137.00
137.00
+2.50
1
1348
10:51:07
136.50
137.00
137.00
+2.50
2
1347
10:51:00
136.50
137.00
137.00
+2.50
1
1345
10:50:55
136.50
137.00
137.00
+2.50
2
1344
10:50:43
136.50
137.00
137.00
+2.50
1
1342
10:50:42
136.50
137.00
137.00
+2.50
3
1341
10:50:39
136.50
137.00
136.50
+2.00
1
1338
10:50:30
136.50
137.00
136.50
+2.00
2
1337
10:49:30
136.50
137.00
137.00
+2.50
1
1335
10:48:42
136.50
137.00
137.00
+2.50
1
1334
10:47:32
136.50
137.00
137.00
+2.50
1
1333
10:46:58
136.50
137.00
136.50
+2.00
1
1332
10:46:29
136.50
137.00
136.50
+2.00
2
1331
10:46:25
136.50
137.00
136.50
+2.00
2
1329
10:46:19
136.50
137.00
137.00
+2.50
1
1327
10:46:00
136.50
137.00
137.00
+2.50
1
1326
10:45:54
136.50
137.00
137.00
+2.50
5
1325
10:45:37
136.50
137.00
137.00
+2.50
1
1320
10:45:33
136.50
137.00
136.50
+2.00
1
1319
10:45:13
136.50
137.00
137.00
+2.50
1
1318
10:45:06
136.50
137.00
136.50
+2.00
1
1317
10:44:22
136.50
137.00
136.50
+2.00
1
1316
10:44:14
136.50
137.00
136.50
+2.00
6
1315
10:44:01
136.50
137.00
136.50
+2.00
1
1309
10:43:09
136.50
137.00
136.50
+2.00
1
1308
10:42:36
136.50
137.00
136.50
+2.00
1
1307
10:42:32
136.50
137.00
137.00
+2.50
1
1306
10:42:23
136.50
137.00
137.00
+2.50
2
1305
10:42:20
136.50
137.00
137.00
+2.50
1
1303
10:42:00
136.50
137.00
137.00
+2.50
1
1302
10:41:57
136.00
136.50
136.50
+2.00
54
1301
10:41:31
136.00
136.50
136.50
+2.00
2
1247
10:41:29
136.00
136.50
136.50
+2.00
1
1245
10:40:56
136.00
136.50
136.50
+2.00
1
1244
10:39:30
136.00
136.50
136.50
+2.00
1
1243
10:39:27
136.00
136.50
136.50
+2.00
1
1242
10:39:00
136.00
136.50
136.50
+2.00
2
1241
10:38:59
136.00
136.50
136.50
+2.00
1
1239
10:38:09
136.00
136.50
136.50
+2.00
1
1238
10:37:44
136.00
136.50
136.50
+2.00
1
1237
10:37:11
136.00
136.50
136.50
+2.00
6
1236
10:37:09
136.00
136.50
136.50
+2.00
1
1230
10:36:21
136.00
136.50
136.50
+2.00
1
1229
10:35:18
136.00
136.50
136.50
+2.00
1
1228
10:35:00
136.00
136.50
136.50
+2.00
2
1227
10:34:33
136.00
136.50
136.50
+2.00
1
1225
10:33:30
136.00
136.50
136.50
+2.00
1
1224
10:33:16
136.00
136.50
136.50
+2.00
1
1223
10:33:12
136.00
136.50
136.50
+2.00
1
1222
10:32:21
136.00
136.50
136.50
+2.00
9
1221
10:31:46
136.00
136.50
136.50
+2.00
1
1212
10:31:31
136.00
136.50
136.50
+2.00
1
1211
10:31:15
136.00
136.50
136.50
+2.00
1
1210
10:30:11
136.00
136.50
136.50
+2.00
1
1209
10:29:38
136.00
136.50
136.00
+1.50
1
1208
10:29:17
136.00
136.50
136.00
+1.50
1
1207
10:28:02
136.00
136.50
136.50
+2.00
2
1206
10:27:46
136.00
136.50
136.00
+1.50
4
1204
10:27:29
136.00
136.50
136.00
+1.50
5
1200
10:27:29
136.00
136.50
136.50
+2.00
1
1195
10:27:22
136.00
136.50
136.50
+2.00
2
1194
10:27:21
136.00
136.50
136.50
+2.00
1
1192
10:27:20
136.00
136.50
136.50
+2.00
30
1191
10:27:06
136.00
136.50
136.50
+2.00
1
1161
10:27:03
136.00
136.50
136.50
+2.00
4
1160
10:26:53
136.00
136.50
136.00
+1.50
1
1156
10:26:28
136.00
136.50
136.00
+1.50
1
1155
10:26:13
136.00
136.50
136.00
+1.50
1
1154
10:26:11
136.00
136.50
136.50
+2.00
2
1153
10:26:02
136.00
136.50
136.50
+2.00
1
1151
10:26:00
136.00
136.50
136.50
+2.00
1
1150
10:25:09
135.50
136.00
136.00
+1.50
3
1149
10:25:09
135.50
136.00
136.00
+1.50
30
1146
10:24:34
135.50
136.00
136.00
+1.50
2
1116
10:24:00
135.50
136.00
136.00
+1.50
1
1114
10:23:30
135.50
136.00
136.00
+1.50
1
1113
10:22:33
135.50
136.00
136.00
+1.50
1
1112
10:22:02
135.50
136.00
136.00
+1.50
1
1111
10:21:41
135.50
136.00
136.00
+1.50
1
1110
10:20:55
135.50
136.00
136.00
+1.50
1
1109
10:20:49
135.50
136.00
135.50
+1.00
1
1108
10:18:05
135.50
136.00
136.00
+1.50
1
1107
10:17:50
135.50
136.00
136.00
+1.50
1
1106
10:17:47
135.50
136.00
136.00
+1.50
1
1105
10:16:47
135.50
136.00
136.00
+1.50
2
1104
10:16:35
135.00
135.50
135.50
+1.00
1
1102
10:16:21
135.00
135.50
135.50
+1.00
1
1101
10:16:21
135.00
135.50
135.50
+1.00
5
1100
10:16:08
135.00
135.50
135.50
+1.00
2
1095
10:14:45
135.00
135.50
135.50
+1.00
1
1093
10:13:11
135.00
135.50
135.00
+0.50
1
1092
10:12:00
134.50
135.50
134.50
0
1
1091
10:11:52
135.00
135.50
135.00
+0.50
2
1090
10:11:39
134.50
135.50
135.50
+1.00
1
1088
10:11:19
134.50
135.00
135.00
+0.50
1
1087
10:11:02
135.00
135.50
135.00
+0.50
12
1086
10:10:15
135.50
136.50
135.50
+1.00
33
1074
10:09:56
136.00
136.50
136.00
+1.50
3
1041
10:09:56
136.00
136.50
136.00
+1.50
1
1038
10:09:56
135.50
136.00
136.00
+1.50
1
1037
10:09:56
136.00
136.50
136.00
+1.50
1
1036
10:09:56
136.00
136.50
136.00
+1.50
2
1035
10:09:56
135.50
136.00
136.00
+1.50
6
1033
10:09:56
135.50
136.00
136.00
+1.50
30
1027
10:09:39
135.50
136.00
136.00
+1.50
1
997
10:09:22
135.50
136.00
136.00
+1.50
1
996
10:08:57
135.50
136.00
136.00
+1.50
1
995
10:08:52
135.50
136.00
136.00
+1.50
1
994
10:08:34
135.50
136.00
136.00
+1.50
1
993
10:07:37
135.50
136.00
135.50
+1.00
1
992
10:07:00
135.50
136.00
135.50
+1.00
1
991
10:06:42
135.00
135.50
135.50
+1.00
8
990
10:06:42
135.00
135.50
135.50
+1.00
5
982
10:06:42
135.00
135.50
135.50
+1.00
15
977
10:06:30
135.00
135.50
135.50
+1.00
3
962
10:06:30
135.00
135.50
135.50
+1.00
1
959
10:05:29
135.00
135.50
135.50
+1.00
1
958
10:04:57
135.00
135.50
135.00
+0.50
15
957
10:03:58
135.00
135.50
135.00
+0.50
3
942
10:03:43
135.00
135.50
135.00
+0.50
1
939
10:03:02
134.50
135.00
135.00
+0.50
1
938
10:02:39
134.50
135.00
135.00
+0.50
10
937
10:02:39
134.50
135.00
134.50
0
1
927
10:02:35
134.50
135.00
134.50
0
3
926
10:02:25
134.00
135.00
135.00
+0.50
1
923
10:02:22
134.00
134.50
134.50
0
10
922
10:02:22
134.00
134.50
134.00
-0.50
3
912
10:02:22
134.50
135.00
134.50
0
26
909
09:59:24
134.50
135.00
135.00
+0.50
1
883
09:59:24
134.50
135.00
135.00
+0.50
10
882
09:59:18
134.50
135.00
135.00
+0.50
1
872
09:59:05
134.50
135.00
134.50
0
1
871
09:58:22
134.50
135.00
134.50
0
2
870
09:56:40
134.50
135.00
134.50
0
1
868
09:56:13
134.50
135.00
135.00
+0.50
1
867
09:55:50
134.50
135.00
135.00
+0.50
2
866
09:53:08
134.50
135.00
135.00
+0.50
1
864
09:51:37
134.50
135.50
134.50
0
1
863
09:51:36
134.50
135.00
135.00
+0.50
2
862
09:51:19
134.50
135.00
135.00
+0.50
3
860
09:51:11
134.50
135.00
135.00
+0.50
1
857
09:50:45
134.50
135.00
135.00
+0.50
1
856
09:50:45
134.50
135.00
135.00
+0.50
5
855
09:50:36
134.50
135.00
135.00
+0.50
1
850
09:50:35
134.50
135.00
135.00
+0.50
6
849
09:50:03
134.50
135.00
135.00
+0.50
1
843
09:49:29
134.50
135.00
134.50
0
1
842
09:48:37
134.00
134.50
134.50
0
1
841
09:48:37
134.00
134.50
134.50
0
1
840
09:48:37
134.00
134.50
134.50
0
1
839
09:47:01
134.00
135.00
135.00
+0.50
1
838
09:46:57
134.00
135.00
135.00
+0.50
1
837
09:46:04
134.00
135.00
134.00
-0.50
3
836
09:45:53
134.50
135.00
134.50
0
1
833
09:45:42
134.50
135.00
134.50
0
2
832
09:45:42
134.50
135.00
134.50
0
1
830
09:45:10
134.50
135.00
134.50
0
1
829
09:45:10
134.50
135.00
134.50
0
1
828
09:45:10
134.50
135.00
134.50
0
15
827
09:44:31
134.50
135.00
134.50
0
2
812
09:44:28
134.50
135.00
135.00
+0.50
1
810
09:44:12
134.50
135.00
134.50
0
1
809
09:43:52
134.50
135.00
135.00
+0.50
1
808
09:41:51
134.50
135.00
135.00
+0.50
1
807
09:41:11
134.00
135.00
135.00
+0.50
1
806
09:40:47
134.00
135.00
135.00
+0.50
1
805
09:40:40
134.00
134.50
134.50
0
2
804
09:40:40
134.50
135.00
134.50
0
14
802
09:40:23
135.00
135.50
135.00
+0.50
10
788
09:40:23
135.00
136.00
135.00
+0.50
30
778
09:40:19
135.50
136.00
135.50
+1.00
1
748
09:40:18
135.50
136.00
135.50
+1.00
1
747
09:39:55
135.00
135.50
135.50
+1.00
1
746
09:39:55
135.50
136.00
135.50
+1.00
1
745
09:39:12
135.50
136.00
135.50
+1.00
1
744
09:39:10
135.00
135.50
135.50
+1.00
2
743
09:39:10
135.00
135.50
135.50
+1.00
1
741
09:39:01
135.00
135.50
135.00
+0.50
3
740
09:38:59
135.50
136.00
135.50
+1.00
4
737
09:38:59
135.50
136.00
135.50
+1.00
2
733
09:38:59
135.00
135.50
135.50
+1.00
10
731
09:38:59
135.00
135.50
135.00
+0.50
1
721
09:38:59
134.50
135.00
135.00
+0.50
8
720
09:38:59
134.50
135.00
135.00
+0.50
30
712
09:38:29
134.50
135.00
135.00
+0.50
2
682
09:37:42
134.50
135.00
135.00
+0.50
1
680
09:36:32
134.50
135.00
134.50
0
2
679
09:35:09
134.50
135.00
135.00
+0.50
1
677
09:34:36
134.50
135.00
135.00
+0.50
1
676
09:33:28
134.50
135.00
134.50
0
1
675
09:32:59
134.50
135.00
134.50
0
1
674
09:31:53
134.50
135.00
134.50
0
1
673
09:31:47
134.50
135.00
134.50
0
2
672
09:31:31
134.00
135.00
135.00
+0.50
1
670
09:31:15
134.00
134.50
134.50
0
1
669
09:31:08
134.00
135.00
134.00
-0.50
2
668
09:30:54
134.50
135.00
134.50
0
8
666
09:30:54
134.50
135.00
134.50
0
2
658
09:30:54
134.50
135.00
134.50
0
1
656
09:30:54
134.50
135.00
134.50
0
1
655
09:30:36
134.50
135.00
134.50
0
1
654
09:29:13
134.50
135.00
135.00
+0.50
1
653
09:28:59
134.50
135.00
135.00
+0.50
1
652
09:28:26
134.50
135.00
135.00
+0.50
1
651
09:28:18
134.50
135.00
135.00
+0.50
5
650
09:27:25
134.50
135.00
134.50
0
1
645
09:27:04
134.50
135.00
134.50
0
4
644
09:25:48
134.50
135.00
134.50
0
1
640
09:25:48
134.50
135.00
134.50
0
4
639
09:25:21
134.00
135.00
135.00
+0.50
1
635
09:24:56
134.00
134.50
134.50
0
3
634
09:24:56
134.00
134.50
134.50
0
1
631
09:24:30
134.00
134.50
134.50
0
1
630
09:22:31
134.00
134.50
134.50
0
1
629
09:22:18
134.00
134.50
134.50
0
1
628
09:22:15
134.00
134.50
134.50
0
1
627
09:22:15
134.00
134.50
134.00
-0.50
1
626
09:22:14
134.00
134.50
134.00
-0.50
1
625
09:22:09
134.00
134.50
134.00
-0.50
1
624
09:22:01
134.00
134.50
134.00
-0.50
1
623
09:21:29
134.00
134.50
134.00
-0.50
3
622
09:20:50
134.00
134.50
134.50
0
6
619
09:20:50
134.50
135.00
134.50
0
12
613
09:20:50
134.50
135.00
134.50
0
2
601
09:20:50
134.50
135.00
134.50
0
4
599
09:20:09
134.50
135.00
135.00
+0.50
1
595
09:19:21
134.50
135.00
135.00
+0.50
1
594
09:19:10
134.50
135.00
135.00
+0.50
1
593
09:18:30
134.50
135.50
134.50
0
1
592
09:18:25
135.00
135.50
135.00
+0.50
1
591
09:18:25
134.50
135.00
135.00
+0.50
9
590
09:17:45
135.00
135.50
135.00
+0.50
1
581
09:17:26
134.50
135.00
135.00
+0.50
1
580
09:17:16
134.50
135.00
135.00
+0.50
5
579
09:16:44
134.50
135.00
135.00
+0.50
1
574
09:16:42
134.50
135.00
135.00
+0.50
1
573
09:16:05
134.50
135.00
135.00
+0.50
1
572
09:15:14
134.00
134.50
134.50
0
4
571
09:14:53
134.00
134.50
134.00
-0.50
1
567
09:14:48
134.00
134.50
134.00
-0.50
2
566
09:14:31
134.50
135.00
134.50
0
1
564
09:14:31
134.50
135.00
134.50
0
1
563
09:14:31
134.50
135.00
134.50
0
4
562
09:14:15
134.50
135.00
134.50
0
1
558
09:13:56
134.50
135.00
134.50
0
1
557
09:13:31
134.50
135.00
135.00
+0.50
1
556
09:13:29
134.50
135.00
135.00
+0.50
1
555
09:13:15
134.50
135.00
135.00
+0.50
1
554
09:13:07
134.50
135.00
135.00
+0.50
1
553
09:12:36
134.00
134.50
134.50
0
2
552
09:12:36
134.00
134.50
134.50
0
2
550
09:12:35
134.00
134.50
134.50
0
3
548
09:12:34
134.00
134.50
134.50
0
1
545
09:12:32
134.00
134.50
134.00
-0.50
1
544
09:12:28
134.00
134.50
134.00
-0.50
1
543
09:12:16
134.00
134.50
134.00
-0.50
1
542
09:12:12
134.00
134.50
134.00
-0.50
1
541
09:12:10
134.00
134.50
134.00
-0.50
5
540
09:12:10
134.00
134.50
134.00
-0.50
1
535
09:12:06
133.50
134.00
134.00
-0.50
1
534
09:11:57
133.50
134.50
133.50
-1.00
1
533
09:11:50
133.50
134.00
134.00
-0.50
1
532
09:11:47
133.50
134.00
134.00
-0.50
2
531
09:11:47
134.00
134.50
134.00
-0.50
6
529
09:11:47
134.00
134.50
134.00
-0.50
10
523
09:11:45
134.00
134.50
134.00
-0.50
1
513
09:11:14
134.50
135.00
134.50
0
1
512
09:11:13
134.50
135.00
134.50
0
1
511
09:11:09
134.50
135.00
134.50
0
1
510
09:11:00
134.50
135.00
134.50
0
1
509
09:10:48
134.50
135.00
134.50
0
3
508
09:10:06
135.00
135.50
135.00
+0.50
1
505
09:09:39
134.50
135.00
135.00
+0.50
1
504
09:09:39
134.50
135.00
135.00
+0.50
1
503
09:09:32
134.50
135.00
135.00
+0.50
1
502
09:09:29
134.50
135.00
135.00
+0.50
1
501
09:09:29
134.50
135.00
135.00
+0.50
2
500
09:09:29
134.00
134.50
134.50
0
1
498
09:09:21
134.50
135.00
134.50
0
2
497
09:09:17
134.00
135.00
135.00
+0.50
5
495
09:09:16
134.50
135.00
134.50
0
1
490
09:09:16
134.50
135.00
134.50
0
13
489
09:09:16
135.00
135.50
135.00
+0.50
2
476
09:09:16
135.00
135.50
135.00
+0.50
3
474
09:08:56
135.00
135.50
135.50
+1.00
6
471
09:08:47
134.50
135.50
135.50
+1.00
1
465
09:08:41
134.50
135.00
135.00
+0.50
1
464
09:08:39
134.50
135.00
135.00
+0.50
4
463
09:08:36
134.50
135.00
135.00
+0.50
1
459
09:08:36
134.50
135.00
134.50
0
3
458
09:08:35
135.00
135.50
135.00
+0.50
16
455
09:08:35
135.00
135.50
135.00
+0.50
10
439
09:08:30
135.00
135.50
135.00
+0.50
3
429
09:08:29
135.00
135.50
135.50
+1.00
1
426
09:08:27
135.50
136.00
135.50
+1.00
4
425
09:08:27
135.00
135.50
135.50
+1.00
6
421
09:08:25
135.00
135.50
135.50
+1.00
1
415
09:08:17
135.00
135.50
135.50
+1.00
1
414
09:08:17
135.00
135.50
135.50
+1.00
1
413
09:08:12
135.00
135.50
135.50
+1.00
1
412
09:08:10
135.00
135.50
135.50
+1.00
1
411
09:08:00
135.00
135.50
135.50
+1.00
1
410
09:07:54
135.00
135.50
135.50
+1.00
1
409
09:07:44
135.50
136.00
135.50
+1.00
7
408
09:07:44
135.50
136.00
135.50
+1.00
3
401
09:07:44
135.50
136.00
135.50
+1.00
1
398
09:07:43
136.00
136.50
136.00
+1.50
21
397
09:07:42
136.00
136.50
136.50
+2.00
1
376
09:07:37
136.00
136.50
136.00
+1.50
1
375
09:07:34
136.00
136.50
136.50
+2.00
1
374
09:07:33
136.00
136.50
136.00
+1.50
1
373
09:07:27
136.00
136.50
136.50
+2.00
1
372
09:07:23
136.50
137.00
136.50
+2.00
1
371
09:07:22
136.00
136.50
136.50
+2.00
1
370
09:07:19
136.50
137.00
136.50
+2.00
1
369
09:07:19
136.50
137.00
136.50
+2.00
1
368
09:07:19
136.00
136.50
136.50
+2.00
1
367
09:07:19
136.50
137.00
136.50
+2.00
1
366
09:07:18
136.50
137.00
136.50
+2.00
1
365
09:07:18
136.50
137.00
136.50
+2.00
1
364
09:07:17
136.00
136.50
136.50
+2.00
1
363
09:07:16
136.00
136.50
136.50
+2.00
2
362
09:07:14
136.00
136.50
136.50
+2.00
2
360
09:07:14
136.00
136.50
136.50
+2.00
1
358
09:07:14
136.00
136.50
136.50
+2.00
1
357
09:07:12
136.00
137.00
137.00
+2.50
1
356
09:07:12
136.00
137.00
137.00
+2.50
1
355
09:07:11
136.50
137.00
136.50
+2.00
4
354
09:07:07
136.50
137.00
137.00
+2.50
1
350
09:07:06
136.00
136.50
136.50
+2.00
5
349
09:07:06
136.00
136.50
136.50
+2.00
5
344
09:07:05
136.00
136.50
136.50
+2.00
5
339
09:07:04
136.00
136.50
136.50
+2.00
1
334
09:07:00
136.00
136.50
136.50
+2.00
1
333
09:06:59
136.00
136.50
136.50
+2.00
1
332
09:06:57
136.00
136.50
136.50
+2.00
5
331
09:06:52
136.00
136.50
136.50
+2.00
2
326
09:06:50
136.00
136.50
136.00
+1.50
1
324
09:06:38
136.00
136.50
136.00
+1.50
1
323
09:06:31
135.50
136.00
136.00
+1.50
3
322
09:06:28
135.50
136.00
136.00
+1.50
1
319
09:06:22
135.50
136.00
136.00
+1.50
1
318
09:06:21
135.50
136.00
136.00
+1.50
1
317
09:06:19
135.50
136.00
136.00
+1.50
10
316
09:06:14
135.50
136.00
136.00
+1.50
8
306
09:06:12
135.50
136.00
135.50
+1.00
1
298
09:05:21
135.00
135.50
135.50
+1.00
3
297
09:05:19
135.00
135.50
135.50
+1.00
1
294
09:05:18
135.00
135.50
135.50
+1.00
10
293
09:05:00
135.00
135.50
135.50
+1.00
1
283
09:04:53
135.00
135.50
135.50
+1.00
1
282
09:04:50
135.00
135.50
135.50
+1.00
1
281
09:04:35
135.00
135.50
135.50
+1.00
1
280
09:04:21
135.50
136.00
135.50
+1.00
1
279
09:04:17
135.50
136.00
135.50
+1.00
12
278
09:04:17
135.50
136.00
135.50
+1.00
3
266
09:04:17
135.50
136.00
135.50
+1.00
1
263
09:04:09
135.50
136.00
135.50
+1.00
2
262
09:04:07
135.50
136.00
135.50
+1.00
1
260
09:04:07
135.50
136.00
135.50
+1.00
1
259
09:03:56
135.50
136.00
135.50
+1.00
1
258
09:03:41
135.50
136.00
135.50
+1.00
1
257
09:03:11
135.50
136.00
135.50
+1.00
1
256
09:02:49
135.50
136.00
135.50
+1.00
3
255
09:02:49
135.50
136.00
136.00
+1.50
2
252
09:02:41
135.00
135.50
135.50
+1.00
1
250
09:02:41
135.00
135.50
135.50
+1.00
1
249
09:02:41
135.00
135.50
135.50
+1.00
8
248
09:02:41
135.00
135.50
135.50
+1.00
12
240
09:02:35
135.00
135.50
135.00
+0.50
1
228
09:02:32
135.00
135.50
135.00
+0.50
3
227
09:02:28
135.00
135.50
135.50
+1.00
1
224
09:02:19
134.00
134.50
134.50
0
1
223
09:02:19
134.00
135.00
135.00
+0.50
21
222
09:02:19
134.00
135.00
135.00
+0.50
3
201
09:02:08
134.00
135.00
135.00
+0.50
2
198
09:01:55
134.00
135.00
135.00
+0.50
1
196
09:01:51
134.50
135.00
134.50
0
20
195
09:01:51
134.50
135.00
134.50
0
4
175
09:01:50
135.00
135.50
135.00
+0.50
22
171
09:01:48
135.00
135.50
135.50
+1.00
1
149
09:01:48
135.00
135.50
135.00
+0.50
5
148
09:01:48
135.00
135.50
135.00
+0.50
3
143
09:01:48
135.00
135.50
135.00
+0.50
6
140
09:01:27
135.50
136.00
135.50
+1.00
1
134
09:01:25
135.00
135.50
135.50
+1.00
1
133
09:01:25
135.50
136.00
135.50
+1.00
1
132
09:01:15
135.00
135.50
135.50
+1.00
2
131
09:01:12
135.00
136.00
135.00
+0.50
2
129
09:01:12
135.00
136.00
135.00
+0.50
1
127
09:01:12
135.00
136.00
136.00
+1.50
2
126
09:00:59
135.00
135.50
135.50
+1.00
1
124
09:00:58
135.00
135.50
135.50
+1.00
5
123
09:00:57
135.00
135.50
135.50
+1.00
1
118
09:00:55
135.00
135.50
135.50
+1.00
1
117
09:00:53
135.00
135.50
136.00
+1.50
9
116
09:00:53
135.00
135.50
135.50
+1.00
6
107
09:00:49
135.00
135.50
135.50
+1.00
1
101
09:00:49
135.00
135.50
135.50
+1.00
1
100
09:00:48
135.50
136.00
135.50
+1.00
19
99
09:00:46
135.50
136.00
136.00
+1.50
1
80
09:00:22
135.50
136.00
135.50
+1.00
1
79
09:00:03
135.00
135.50
135.50
+1.00
10
78
09:00:03
135.00
135.50
135.50
+1.00
6
68
09:00:03
--
--
135.50
+1.00
62
62
其他人也逛...
App Store 卡 $ 3000 - 數位序號
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
3M細滑牙線棒(150支)-附贈隨身盒
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
揪愛儲值-儲值5, 000元送50加碼金
麥當勞四塊麥克鷄塊即享券
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
個股名稱
中華電信ADR31日持平作收折台股...
【美股盤後】白宮重申2/1起加徵...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR31日下跌0.06美元跌幅1....
‧
日月光投控ADR31日上漲0.07美元...
‧
台積電ADR31日上漲1.17美元漲幅...
更多
加密貨幣
比特幣
BTC
101305.58
-3,431.98
-3.28%
以太幣
ETH
3169.75
-78.12
-2.41%
瑞波幣
XRP
2.91
-0.22
-7.06%
比特幣現金
BCH
407.26
-27.59
-6.34%
萊特幣
LTC
120.31
-9.60
-7.39%
卡達幣
ADA
0.906880
-0.05
-5.63%
波場幣
TRX
0.248407
0.00
-1.52%
恆星幣
XLM
0.397514
-0.03
-7.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
