美德醫療-DR  (9103) 存託憑證(TDR) 上市

27.20 ▼-0.25 -0.91% 1.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 5,775 27.20 375 27.25 2 27.75 27.80 27.10 27.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.2027.2527.20-0.25535775
13:30:0027.2027.2527.20-0.254865722
13:24:4827.2027.2527.25-0.2025236
13:24:4527.2027.2527.20-0.2515234
13:24:4427.2027.2527.25-0.2035233
13:24:4127.2027.2527.20-0.2515230
13:24:2727.2027.2527.20-0.2515229
13:24:2627.2027.2527.20-0.25265228
13:24:1827.2027.2527.20-0.2515202
13:24:1627.2027.2527.25-0.2015201
13:24:1327.2527.3027.25-0.2025200
13:24:1027.2527.3027.30-0.1525198
13:24:1027.2527.3027.25-0.2055196
13:24:0827.2527.3027.30-0.1515191
13:24:0427.2527.3027.25-0.2015190
13:24:0127.2527.3027.25-0.2015189
13:23:1927.2027.3527.20-0.2515188
13:23:1927.2027.2527.35-0.1015187
13:23:1927.2027.2527.25-0.2015186
13:23:1127.3027.3527.30-0.1515185
13:23:0827.2027.3027.30-0.1525184
13:23:0827.3027.3527.30-0.1535182
13:22:5427.3027.3527.30-0.1515179
13:22:5327.3027.3527.35-0.1025178
13:22:5027.3027.3527.30-0.1525176
13:22:4427.3027.3527.30-0.1515174
13:22:4027.3027.3527.20-0.25915173
13:22:4027.3027.3527.25-0.20385082
13:22:4027.3027.3527.30-0.1515044
13:22:3827.3027.3527.30-0.15105043
13:22:3227.3027.3527.30-0.1525033
13:22:2727.3027.3527.30-0.1515031
13:22:1927.3027.3527.30-0.1515030
13:22:1927.3027.3527.30-0.15205029
13:22:1227.3027.3527.30-0.1565009
13:22:0927.3027.3527.30-0.1515003
13:22:0027.3027.3527.30-0.1515002
13:21:5227.3027.3527.30-0.1515001
13:21:3527.3027.3527.30-0.15105000
13:21:0927.3027.3527.30-0.1524990
13:21:0927.3027.3527.30-0.1524988
13:21:0927.2527.3027.30-0.1544986
13:21:0627.2527.3027.30-0.15104982
13:20:5827.3027.3527.30-0.1534972
13:20:5027.2527.3027.30-0.1544969
13:20:4127.3027.3527.30-0.1514965
13:20:3927.3027.3527.30-0.1564964
13:20:3927.3027.3527.30-0.1514958
13:20:3927.3027.3527.30-0.15114957
13:20:3927.3027.3527.30-0.15274946
13:20:3727.3027.3527.30-0.15104919
13:20:2627.3027.3527.30-0.1514909
13:20:0827.3527.4027.35-0.1034908
13:20:0027.3527.4027.40-0.0534905
13:19:5327.3027.3527.35-0.1014902
13:19:3627.3027.4027.40-0.0524901
13:19:3027.3527.4027.35-0.10104899
13:19:2027.3527.4027.40-0.0524889
13:19:0427.3527.4027.35-0.1014887
13:18:5927.3527.4027.40-0.0524886
13:18:5427.3527.4027.40-0.0554884
13:18:3927.3527.4027.40-0.0514879
13:18:3527.3527.4027.40-0.0514878
13:17:3227.3027.4027.40-0.0514877
13:17:2027.3027.3527.40-0.0564876
13:17:2027.3027.3527.35-0.1024870
13:16:5627.3027.4027.30-0.1514868
13:16:5427.3027.3527.35-0.1014867
13:16:5327.3527.4027.35-0.1034866
13:16:4727.3527.4027.35-0.1044863
13:16:3027.3527.4027.35-0.1014859
13:16:2827.3527.4027.35-0.1044858
13:16:2427.3527.4027.35-0.10404854
13:16:1127.3527.4027.40-0.0514814
13:15:5027.3527.4027.40-0.0554813
13:15:4827.3527.4027.35-0.1014808
13:15:2227.3527.4027.35-0.10204807
13:15:0727.3527.4027.35-0.1014787
13:15:0627.3527.4027.40-0.0524786
13:15:0427.3527.4027.40-0.0524784
13:15:0127.3527.4027.40-0.0514782
13:15:0027.4027.4527.40-0.0554781
13:14:4327.4027.4527.40-0.0514776
13:14:4327.4027.4527.40-0.0514775
13:14:3727.4027.4527.40-0.0514774
13:14:3327.4027.4527.40-0.0524773
13:14:2127.4027.4527.40-0.0544771
13:14:1527.4027.4527.40-0.0514767
13:14:0927.4027.4527.40-0.0514766
13:14:0627.4027.4527.40-0.05304765
13:13:5027.4527.5027.450154735
13:12:5727.4027.5027.40-0.0514720
13:12:0727.4027.4527.45014719
13:11:5327.4027.5027.40-0.0534718
13:11:4227.4527.5027.45024715
13:11:3727.4527.5027.50+0.0524713
13:11:3427.4027.4527.45014711
13:11:3127.4527.5027.45014710
13:11:1527.4527.5027.45014709
13:11:0727.4527.5027.45034708
13:10:5527.4527.5027.45014705
13:10:5027.4527.5027.45024704
13:10:4627.4527.5027.45014702
13:10:2927.4527.5027.45034701
13:09:4327.5027.5527.450184698
13:09:4327.5027.5527.50+0.0574680
13:09:4027.5027.5527.50+0.0514673
13:09:3427.5027.5527.50+0.0514672
13:09:3127.4527.5027.50+0.0594671
13:09:2527.4527.5027.50+0.05104662
13:09:2127.4527.5027.50+0.0514652
13:09:0227.4527.5027.450104651
13:09:0027.4527.5027.50+0.0514641
13:08:3227.4527.5027.45024640
13:08:3227.4527.5027.45014638
13:08:2127.4527.5027.45014637
13:08:1227.4527.5027.45014636
13:08:0827.4527.5027.45014635
13:08:0627.4527.5027.45014634
13:07:1927.5027.5527.50+0.0524633
13:06:3627.5027.5527.55+0.1014631
13:05:3727.5527.6027.55+0.1044630
13:05:3527.5527.6027.55+0.1014626
13:05:3127.5027.5527.55+0.1014625
13:04:5127.4527.5027.50+0.0544624
13:04:3527.4527.5027.50+0.0524620
13:04:1027.4527.5027.45044618
13:04:0527.4527.5027.45014614
13:04:0327.4527.5027.45014613
13:03:5527.4527.5027.50+0.05104612
13:03:3027.4527.5027.50+0.0514602
13:03:2927.4527.5027.50+0.0514601
13:03:0627.4527.5027.45014600
13:02:5727.4527.5027.45054599
13:02:5127.4527.5027.50+0.0524594
13:02:1927.4527.5027.50+0.0514592
13:01:5827.4527.5027.50+0.0574591
13:01:4127.4027.4527.45024584
13:01:1927.4527.5027.45014582
13:01:1627.4527.5027.45014581
13:01:1527.4527.5027.45014580
13:01:1227.4527.5027.45014579
13:01:0327.4527.5027.450154578
13:00:5927.5027.5527.50+0.0534563
13:00:4127.5027.5527.50+0.05204560
13:00:3227.5527.6027.55+0.1024540
13:00:2727.5527.6027.55+0.10124538
13:00:2427.5527.6027.55+0.1014526
13:00:0527.5527.6027.55+0.1014525
12:59:5727.5527.6027.55+0.1014524
12:59:4027.6027.6527.60+0.1514523
12:59:4027.6027.6527.60+0.1514522
12:59:4027.6027.6527.60+0.1564521
12:59:3927.6027.6527.60+0.1514515
12:59:3627.6027.6527.60+0.1514514
12:59:3427.6027.6527.60+0.1514513
12:59:2427.6027.6527.60+0.1524512
12:59:2227.6027.6527.60+0.1554510
12:59:1927.6027.6527.65+0.2034505
12:59:1927.6027.6527.60+0.1524502
12:59:1827.6027.6527.60+0.1534500
12:59:1627.6027.6527.60+0.1514497
12:59:1627.6027.6527.60+0.15124496
12:59:1527.6027.6527.60+0.1564484
12:59:1127.6027.6527.60+0.15204478
12:59:0927.6027.6527.60+0.1514458
12:59:0527.6027.6527.60+0.1524457
12:59:0527.6027.6527.60+0.1524455
12:59:0027.6027.6527.60+0.1554453
12:58:4027.6027.6527.60+0.1514448
12:58:2427.6027.6527.65+0.2024447
12:58:2227.6027.6527.60+0.1524445
12:58:2227.6027.6527.60+0.1514443
12:58:2127.6027.6527.60+0.1514442
12:58:1627.6027.6527.60+0.1514441
12:57:5427.6027.6527.65+0.2024440
12:57:5327.6027.6527.60+0.1514438
12:57:5227.6027.6527.60+0.1514437
12:57:4827.6027.6527.60+0.1554436
12:57:3427.6027.6527.60+0.1514431
12:57:1327.6027.6527.60+0.1524430
12:56:5427.6027.6527.60+0.1514428
12:56:5227.6027.6527.65+0.2014427
12:56:4727.6027.6527.60+0.15104426
12:56:2827.6027.6527.60+0.1514416
12:56:2227.6027.6527.60+0.1514415
12:55:5127.6027.6527.60+0.1524414
12:55:4427.6027.6527.60+0.1524412
12:55:4027.6027.6527.65+0.2044410
12:55:0127.6027.6527.65+0.2014406
12:54:5427.6527.7027.65+0.20484405
12:54:5327.6527.7027.65+0.2014357
12:54:5127.7027.7527.70+0.2514356
12:54:5027.7027.7527.70+0.2554355
12:54:4727.7027.7527.70+0.2514350
12:54:4127.7027.7527.70+0.2514349
12:54:3927.7027.7527.70+0.2524348
12:54:3627.7027.7527.70+0.2514346
12:54:3427.7027.7527.70+0.25104345
12:54:3127.7027.7527.70+0.2514335
12:54:2727.7027.7527.70+0.2514334
12:54:2627.7027.7527.70+0.2524333
12:54:2427.7027.7527.75+0.3014331
12:54:1827.7027.7527.70+0.2514330
12:54:0227.7027.7527.70+0.2514329
12:53:5327.6527.7027.70+0.2574328
12:53:4927.6527.7027.65+0.2014321
12:53:3427.6527.7027.70+0.2514320
12:53:3027.6527.7027.70+0.2534319
12:53:1527.6527.7027.70+0.2524316
12:53:1127.6527.7027.70+0.2514314
12:53:0027.6527.7027.70+0.2524313
12:52:5527.6527.7027.70+0.2524311
12:52:5127.6527.7027.65+0.2014309
12:52:2927.6527.7027.65+0.2014308
12:52:1727.6527.7527.65+0.2014307
12:52:1127.7027.7527.70+0.2514306
12:52:0227.7027.7527.70+0.2554305
12:51:4827.6527.7027.70+0.2514300
12:51:4427.6527.7527.65+0.2014299
12:51:4227.7027.7527.70+0.2514298
12:51:3627.6527.7027.70+0.25294297
12:51:3527.6527.7027.65+0.2014268
12:51:3427.6527.7027.65+0.2014267
12:51:3427.6527.7027.65+0.2054266
12:51:3127.6527.7027.65+0.2024261
12:51:2427.6527.7027.65+0.2014259
12:51:0327.6527.7027.65+0.2014258
12:50:2827.6527.7027.70+0.2524257
12:50:1927.6527.7027.65+0.2024255
12:50:0627.6527.7527.65+0.2024253
12:49:5427.6527.7027.70+0.2524251
12:49:5327.7027.7527.70+0.2584249
12:49:5227.6527.7027.70+0.2524241
12:49:4827.6527.7027.70+0.2514239
12:49:4027.6527.7027.70+0.2534238
12:49:3527.7027.7527.70+0.2524235
12:49:2827.7027.7527.70+0.2514233
12:49:2727.7027.7527.70+0.2514232
12:49:1827.6527.7027.70+0.2514231
12:48:4027.6527.7527.75+0.3034230
12:48:3227.6527.7027.75+0.3024227
12:48:3227.6527.7027.70+0.25284225
12:48:3027.6027.6527.65+0.2054197
12:48:2727.6027.6527.65+0.2014192
12:47:5827.6027.6527.65+0.2014191
12:47:4727.6027.6527.65+0.2014190
12:47:3427.6027.6527.65+0.2044189
12:47:0527.6027.6527.60+0.1514185
12:47:0127.5527.6027.60+0.1594184
12:46:3027.5527.6027.60+0.1514175
12:46:2127.5527.6027.65+0.2014174
12:46:2127.5527.6027.60+0.1544173
12:45:5827.5527.6027.60+0.1514169
12:45:5727.5527.6027.60+0.1514168
12:45:4827.5027.5527.55+0.1064167
12:45:2427.5027.5527.55+0.1014161
12:45:0927.5027.5527.55+0.1014160
12:44:4527.4527.6027.45014159
12:44:3527.5527.6027.450144158
12:44:3527.5527.6027.50+0.05114144
12:44:3527.5527.6027.55+0.1034133
12:44:3227.5527.6027.55+0.1014130
12:44:0327.5527.6027.55+0.1014129
12:43:5227.5527.6027.55+0.1014128
12:43:5027.5527.6027.60+0.1514127
12:43:4627.5527.6027.60+0.1514126
12:43:4427.5527.6027.60+0.1514125
12:42:5227.5527.6027.60+0.1514124
12:42:3927.5527.6027.60+0.1514123
12:42:2727.5527.6027.60+0.1514122
12:42:2427.5527.6027.60+0.15104121
12:42:1627.5527.6027.60+0.1514111
12:42:0927.6027.6527.60+0.1524110
12:42:0827.6027.6527.60+0.1524108
12:42:0627.6027.6527.60+0.1554106
12:42:0327.6027.6527.60+0.1514101
12:41:5627.6027.6527.60+0.1524100
12:41:4827.6027.6527.60+0.1514098
12:41:4427.6027.6527.60+0.1514097
12:41:0227.5527.6027.60+0.1534096
12:40:5627.5027.5527.55+0.1034093
12:40:5327.5527.6027.55+0.1014090
12:40:5127.5027.6027.50+0.0514089
12:40:4427.5527.6027.55+0.1024088
12:40:2527.6027.7027.60+0.15104086
12:40:1727.6527.7027.60+0.1594076
12:40:1727.6527.7027.65+0.2014067
12:40:1627.6527.7027.70+0.2514066
12:40:1127.6027.7027.70+0.2514065
12:40:0527.7027.7527.70+0.2524064
12:40:0327.7027.7527.70+0.2514062
12:40:0227.7027.7527.70+0.2514061
12:39:5927.7027.7527.70+0.2554060
12:39:5327.7027.7527.70+0.2524055
12:39:5127.7027.7527.75+0.3014053
12:39:5027.7027.7527.75+0.3014052
12:39:4227.7027.7527.70+0.2514051
12:39:4027.7027.7527.70+0.2524050
12:39:4027.7027.7527.70+0.2524048
12:39:3927.7027.7527.70+0.2514046
12:39:3927.7027.7527.70+0.2514045
12:39:3827.7027.7527.75+0.30104044
12:39:3627.7027.7527.70+0.25104034
12:39:3527.7027.7527.70+0.2514024
12:39:3427.6027.7027.70+0.2524023
12:39:3227.7027.7527.70+0.2514021
12:39:3127.7027.7527.70+0.2514020
12:39:3027.7027.7527.75+0.3014019
12:39:2927.7027.7527.70+0.2514018
12:39:2627.7027.7527.70+0.2584017
12:39:2527.7027.7527.70+0.2514009
12:39:2527.7027.7527.75+0.3014008
12:39:2327.7027.8027.80+0.3514007
12:39:2127.7527.8027.75+0.3014006
12:39:1927.7527.8027.80+0.3514005
12:39:1827.7527.8027.80+0.3514004
12:39:1727.7527.8027.75+0.3014003
12:39:1527.7527.8027.80+0.3514002
12:39:1527.7527.8027.80+0.3514001
12:39:1427.7527.8027.80+0.3514000
12:39:1327.7527.8027.75+0.3013999
12:39:1127.7527.8027.80+0.3513998
12:39:0927.7527.8027.80+0.3513997
12:39:0827.7527.8027.75+0.3053996
12:39:0427.7527.8027.80+0.3523991
12:39:0127.7027.8027.80+0.35103989
12:39:0027.7027.7527.75+0.3013979
12:38:5927.7027.7527.75+0.3013978
12:38:5827.7027.7527.80+0.3563977
12:38:5827.7027.7527.75+0.3043971
12:38:5827.7527.8027.75+0.3013967
12:38:5427.7027.8027.80+0.3513966
12:38:5227.7027.7527.80+0.3513965
12:38:5227.7027.7527.75+0.3013964
12:38:5227.7027.7527.75+0.3033963
12:38:5227.7027.7527.75+0.3013960
12:38:5127.7027.7527.75+0.3013959
12:38:5027.7027.7527.75+0.3043958
12:38:5027.7527.8027.75+0.3013954
12:38:4827.7527.8027.80+0.3523953
12:38:4827.7527.8027.75+0.3033951
12:38:4627.7527.8027.80+0.35313948
12:38:4627.7527.8027.75+0.3013917
12:38:4627.7527.8027.80+0.3523916
12:38:4627.7527.8027.75+0.3013914
12:38:4627.7527.8027.75+0.3013913
12:38:4627.7527.8027.80+0.3523912
12:38:4627.7527.8027.80+0.3513910
12:38:4427.6527.8027.80+0.3523909
12:38:4327.7527.8027.75+0.3023907
12:38:4327.7527.8027.80+0.35353905
12:38:4327.7527.8027.80+0.3513870
12:38:4327.7527.8027.75+0.3013869
12:38:3827.6527.7527.75+0.3023868
12:38:3727.6527.7527.75+0.3023866
12:38:3627.7027.7527.70+0.2523864
12:38:3527.7027.7527.75+0.30203862
12:38:3327.7027.7527.75+0.3053842
12:38:3027.6527.7527.65+0.2013837
12:38:3027.6527.7027.70+0.2513836
12:38:2927.6527.7027.70+0.2513835
12:38:2527.6527.7027.70+0.25383834
12:38:2227.6527.7027.65+0.2073796
12:38:2027.6527.7027.65+0.2013789
12:38:1427.5527.6027.65+0.2013788
12:38:1427.5527.6027.60+0.1553787
12:38:1227.5527.6027.55+0.1013782
12:38:1127.5527.6027.60+0.1513781
12:38:1027.6527.7027.65+0.2023780
12:38:1027.5527.6527.65+0.20123778
12:38:0427.5527.6527.65+0.2013766
12:38:0427.5527.6527.65+0.2013765
12:38:0327.6027.6527.65+0.2043764
12:38:0227.6027.6527.65+0.2013760
12:37:5527.6027.6527.65+0.2023759
12:37:5227.6027.6527.60+0.1513757
12:37:5227.6027.6527.60+0.1523756
12:37:5127.6027.6527.60+0.1553754
12:37:4627.6027.6527.60+0.1553749
12:37:4627.5527.6027.60+0.15103744
12:37:4427.5527.6027.60+0.1513734
12:37:4327.5527.6027.60+0.1523733
12:37:4027.5527.6027.60+0.1523731
12:37:3827.5527.6027.60+0.1553729
12:37:3627.5527.6027.60+0.1513724
12:37:3627.5527.6027.60+0.1513723
12:37:3327.5527.6027.60+0.1513722
12:37:3227.5527.6027.60+0.1513721
12:37:3227.5527.6027.60+0.1513720
12:37:3127.5527.6027.60+0.1513719
12:37:2827.5527.6027.60+0.15103718
12:37:2727.5527.6027.55+0.1013708
12:37:2527.5527.6027.60+0.1513707
12:37:2527.5527.6027.60+0.1513706
12:37:2227.5527.6027.60+0.1513705
12:37:2027.5527.6027.60+0.15123704
12:37:1627.5027.5527.55+0.1023692
12:37:1527.5027.5527.55+0.1013690
12:37:1427.5027.5527.55+0.1013689
12:37:1327.5027.5527.55+0.1013688
12:37:1027.5027.5527.55+0.1013687
12:36:5927.5027.5527.55+0.1013686
12:36:5727.4527.5027.50+0.0533685
12:36:5527.4527.5027.50+0.0513682
12:36:5427.5027.5527.50+0.0513681
12:36:4927.4527.5027.50+0.0513680
12:36:4427.4527.5027.50+0.05303679
12:36:1727.4027.4527.45043649
12:36:1727.4027.4527.45023645
12:36:1627.4027.4527.45023643
12:36:1527.4027.4527.45013641
12:36:1427.4027.4527.45053640
12:36:1227.4027.4527.450113635
12:36:0827.4027.4527.45013624
12:35:5927.4027.4527.45023623
12:35:5527.3527.4027.40-0.05143621
12:35:3227.3527.4027.40-0.0513607
12:35:1227.3527.4027.40-0.05103606
12:35:0227.3027.4027.40-0.0523596
12:34:5727.3527.4027.35-0.1023594
12:34:5027.3027.3527.35-0.1033592
12:34:4727.3027.3527.35-0.10153589
12:34:2527.3027.3527.35-0.10203574
12:33:5627.3027.3527.35-0.1053554
12:33:2127.3027.3527.35-0.1013549
12:32:3727.3027.3527.30-0.1513548
12:32:3027.3027.3527.30-0.1513547
12:32:2827.3027.3527.30-0.1523546
12:32:2627.3027.3527.30-0.1513544
12:32:1627.3027.3527.30-0.1563543
12:32:0727.3027.3527.30-0.1523537
12:32:0227.3027.3527.30-0.1523535
12:31:4127.3027.3527.30-0.1543533
12:31:4027.3027.3527.30-0.1513529
12:31:2827.3027.3527.35-0.1013528
12:31:2727.3027.3527.30-0.1523527
12:31:1727.3027.3527.30-0.1513525
12:30:3027.3527.4027.35-0.1033524
12:30:2227.3527.4027.35-0.1053521
12:30:1627.3527.4027.35-0.1033516
12:29:4927.3527.4027.35-0.1063513
12:29:3127.3527.4027.35-0.1023507
12:29:2927.3527.4027.35-0.1063505
12:29:2427.3527.4027.35-0.1013499
12:29:1227.3027.3527.35-0.1043498
12:29:1127.3527.4027.35-0.1013494
12:29:0827.3527.4027.35-0.1013493
12:29:0427.3527.4027.35-0.1023492
12:28:4627.3527.4027.35-0.1013490
12:28:3627.3027.3527.35-0.1023489
12:28:1927.3027.3527.35-0.1023487
12:28:0927.3027.3527.35-0.10103485
12:27:4427.3027.3527.35-0.1043475
12:27:4027.3027.3527.35-0.1013471
12:27:1827.3027.3527.35-0.1053470
12:27:1427.3027.3527.30-0.1513465
12:27:0227.3027.3527.30-0.1513464
12:26:4027.3027.3527.30-0.1513463
12:25:3227.3527.4027.35-0.1013462
12:25:2827.3527.4027.35-0.1013461
12:25:0927.3527.4027.35-0.1053460
12:24:4327.4027.4527.40-0.0513455
12:24:3927.4027.4527.40-0.0523454
12:24:3827.4027.4527.40-0.0513452
12:24:2927.4027.4527.45013451
12:24:0327.4027.4527.45013450
12:24:0327.4027.4527.40-0.0513449
12:24:0027.4027.4527.40-0.0523448
12:23:5727.4027.4527.45013446
12:23:5727.4027.4527.40-0.0533445
12:23:4827.4027.4527.40-0.0523442
12:23:0927.4027.4527.450103440
12:22:5227.4027.4527.45013430
12:22:4627.4027.4527.40-0.0513429
12:22:4527.4027.4527.45043428
12:22:4227.4027.4527.45053424
12:22:4227.4027.4527.45023419
12:22:3927.4027.4527.450103417
12:22:3627.4027.4527.40-0.0533407
12:22:2427.4027.4527.40-0.0513404
12:22:1927.4027.4527.45023403
12:22:1927.4027.4527.45013401
12:22:1727.4027.4527.45053400
12:22:1627.4027.4527.45063395
12:22:0827.4027.4527.450103389
12:21:5927.4027.4527.450103379
12:21:3027.4027.4527.45033369
12:21:2927.4027.4527.40-0.0513366
12:21:2727.4027.4527.45013365
12:21:1927.3527.4027.40-0.0523364
12:21:1827.3527.4027.40-0.0513362
12:21:1127.3527.4027.40-0.05103361
12:21:0727.3527.4027.40-0.0513351
12:21:0627.3527.4027.40-0.0513350
12:21:0327.3527.4027.40-0.05103349
12:20:5727.3527.4027.40-0.0573339
12:20:2527.3527.4027.40-0.05103332
12:19:5427.3027.3527.35-0.1043322
12:19:4627.2527.3527.35-0.10103318
12:19:3627.2527.3527.35-0.10223308
12:19:2427.2527.3027.30-0.1513286
12:19:2027.2527.3027.30-0.1513285
12:19:1927.2527.3027.30-0.1553284
12:19:1627.2527.3027.30-0.15113279
12:19:0427.2527.3027.30-0.1583268
12:18:3627.2527.3027.30-0.15203260
12:18:2927.2527.3027.25-0.2023240
12:18:2227.2527.3027.25-0.2023238
12:18:0527.2527.3027.25-0.2013236
12:17:5427.2527.3027.25-0.2013235
12:17:3227.2527.3027.25-0.2013234
12:16:0727.2527.3027.25-0.2013233
12:15:5227.2527.3027.30-0.1513232
12:15:4727.2527.3027.25-0.2013231
12:15:0927.2527.3027.25-0.2013230
12:14:3427.2527.3027.30-0.1513229
12:14:3227.2527.3027.30-0.1513228
12:14:3127.2527.3027.30-0.1513227
12:14:0827.2527.3027.30-0.1553226
12:13:2627.2527.3027.25-0.2023221
12:13:2427.2527.3027.30-0.1563219
12:13:0627.2527.3027.25-0.2013213
12:12:5627.2527.3027.30-0.1513212
12:10:4527.2527.3027.30-0.1513211
12:10:3527.2527.3027.30-0.1513210
12:10:3327.2527.3027.30-0.1533209
12:10:2527.2527.3027.30-0.1513206
12:10:1227.2527.3027.30-0.1513205
12:10:0927.2527.3027.30-0.15103204
12:10:0827.2527.3027.30-0.1513194
12:09:4827.2527.3027.30-0.1533193
12:09:2627.2027.2527.25-0.2043190
12:09:2327.2027.2527.25-0.2013186
12:09:2227.2027.2527.25-0.20103185
12:09:1827.2027.2527.25-0.20103175
12:08:5427.2027.2527.25-0.20103165
12:08:4827.2027.2527.25-0.20103155
12:08:3827.2027.2527.25-0.20103145
12:08:3027.2527.3027.25-0.2033135
12:08:0927.2527.3027.25-0.2053132
12:07:5527.2527.3027.25-0.2033127
12:07:2727.2527.3027.25-0.2093124
12:07:1527.2527.3027.25-0.2023115
12:07:0327.2527.3027.25-0.2013113
12:06:5927.2527.3027.25-0.20103112
12:06:4927.2527.3027.25-0.2013102
12:06:2427.2527.3027.20-0.2543101
12:06:2427.2527.3027.25-0.2063097
12:06:2227.2027.2527.25-0.2043091
12:06:2127.2027.2527.20-0.2513087
12:06:1927.2027.2527.20-0.2513086
12:06:1127.2027.2527.20-0.2513085
12:05:4827.2527.3027.20-0.2513084
12:05:4827.2527.3027.25-0.2093083
12:05:4527.2527.3027.25-0.2023074
12:05:4327.2527.3027.25-0.2063072
12:05:3327.2527.3027.25-0.2023066
12:04:5127.2527.3027.30-0.1533064
12:04:4127.2527.3027.25-0.2013061
12:04:2227.2027.2527.25-0.2053060
12:04:1727.2027.2527.25-0.2033055
12:04:1127.2027.2527.25-0.2053052
12:03:4027.2527.3027.25-0.2053047
12:03:3927.2527.3027.25-0.2023042
12:03:3427.2527.3027.25-0.2053040
12:03:3327.2527.3027.25-0.2013035
12:03:2727.2527.3027.25-0.2023034
12:03:1027.2527.3027.25-0.2023032
12:02:1327.2527.3027.25-0.2063030
12:01:3627.2527.3027.25-0.2013024
12:00:3927.2527.3027.30-0.1553023
12:00:2927.2527.3027.30-0.1523018
12:00:0027.2527.3027.20-0.2523016
12:00:0027.2527.3027.25-0.2033014
11:59:5227.2527.3027.25-0.2033011
11:59:4727.2527.3027.25-0.2023008
11:59:0027.2027.2527.25-0.20183006
11:58:3027.2027.2527.20-0.2512988
11:57:4927.2027.2527.20-0.2552987
11:57:0727.2027.2527.25-0.2052982
11:56:0927.2027.2527.25-0.2062977
11:55:5927.2027.2527.20-0.2562971
11:55:3727.2027.2527.20-0.2512965
11:55:1027.2027.2527.20-0.2532964
11:55:0327.2027.2527.20-0.2552961
11:54:5127.2027.2527.25-0.2012956
11:54:4127.2027.2527.25-0.20102955
11:54:3027.2027.2527.20-0.2512945
11:54:2827.2027.2527.25-0.2012944
11:54:0427.2527.3027.25-0.2082943
11:52:0327.3027.3527.30-0.1512935
11:52:0127.3027.3527.30-0.1532934
11:51:2827.3027.3527.30-0.1532931
11:51:2727.3027.3527.30-0.1522928
11:50:5827.3027.3527.30-0.1512926
11:50:2027.3027.3527.30-0.15102925
11:49:5427.3027.3527.30-0.1532915
11:49:2527.3027.3527.30-0.1552912
11:49:2427.3027.3527.35-0.1012907
11:49:2427.3027.3527.35-0.1022906
11:49:2127.3027.3527.35-0.1032904
11:49:1327.3027.3527.35-0.1012901
11:49:0827.3027.3527.35-0.1032900
11:49:0127.3027.3527.35-0.10192897
11:48:4227.2527.3027.30-0.1522878
11:48:4027.2527.3027.30-0.15102876
11:48:2927.3027.3527.30-0.1582866
11:48:2927.3027.3527.30-0.1552858
11:48:2627.2527.3027.30-0.15172853
11:47:1527.2027.2527.25-0.2042836
11:46:5627.2027.2527.25-0.2012832
11:46:5027.2527.3027.25-0.2052831
11:46:3727.2527.3027.25-0.20102826
11:45:4927.2527.3027.25-0.2042816
11:44:5327.2027.3027.30-0.1512812
11:44:1927.2027.3027.30-0.15432811
11:44:1327.2027.3027.20-0.2512768
11:44:0027.1527.2527.25-0.20142767
11:43:5227.1527.2527.15-0.3052753
11:43:4827.1527.2027.20-0.25112748
11:42:5727.1527.2027.15-0.3012737
11:41:5627.1527.2027.15-0.3012736
11:40:4927.1527.2027.20-0.2512735
11:39:5927.1527.2027.20-0.2512734
11:39:0027.1527.2027.15-0.3032733
11:38:5227.1527.2527.15-0.3012730
11:38:4227.1527.2527.15-0.3012729
11:38:3527.1527.2027.20-0.2512728
11:37:1827.2027.2527.20-0.2512727
11:37:1427.1527.2027.20-0.2542726
11:37:1427.1527.2027.20-0.2552722
11:37:1427.1527.2027.20-0.2552717
11:37:1127.1527.2027.15-0.3012712
11:36:5027.1527.2027.15-0.3012711
11:35:2927.1527.2027.20-0.2512710
11:35:2027.2027.2527.20-0.2512709
11:35:1527.2027.2527.20-0.2522708
11:34:5127.2027.2527.20-0.25102706
11:34:3127.2027.2527.20-0.25112696
11:34:0927.2527.3027.25-0.2012685
11:33:1427.2027.2527.25-0.2042684
11:32:5727.2027.2527.25-0.2052680
11:32:5727.2027.2527.25-0.2052675
11:30:1627.2027.2527.25-0.2012670
11:30:1127.2027.2527.25-0.2012669
11:29:5627.2027.2527.25-0.2032668
11:29:0727.2027.2527.25-0.2032665
11:28:5527.2027.2527.25-0.20102662
11:27:3627.2527.3027.25-0.2052652
11:27:3227.2527.3027.25-0.2012647
11:27:2027.2527.3027.25-0.2022646
11:27:1727.2527.3027.25-0.2012644
11:27:0427.2527.3027.25-0.20152643
11:26:5527.2527.3027.25-0.2012628
11:26:3327.2527.3027.25-0.2012627
11:25:3727.2527.3027.25-0.2012626
11:25:1127.2027.2527.25-0.2062625
11:24:3427.2527.3027.25-0.2012619
11:22:5127.2527.3027.25-0.2012618
11:22:1127.2527.3027.25-0.2012617
11:22:1127.2027.2527.25-0.2052616
11:20:5727.1527.2027.25-0.2072611
11:20:5727.1527.2027.20-0.2532604
11:20:4627.2027.2527.20-0.2552601
11:19:2727.2027.2527.20-0.25102596
11:19:2427.2027.2527.20-0.2552586
11:18:5227.2027.2527.20-0.2512581
11:18:4927.2027.2527.20-0.2512580
11:18:4027.2027.2527.20-0.2532579
11:17:0627.2027.2527.20-0.2512576
11:16:5827.2027.3027.20-0.2522575
11:16:1727.2027.2527.25-0.20152573
11:15:2527.1527.2027.20-0.2512558
11:15:1927.2027.2527.20-0.2512557
11:15:1627.1527.2027.20-0.2522556
11:13:4827.1527.2027.20-0.2512554
11:11:4727.2027.2527.20-0.2512553
11:10:5827.2027.2527.20-0.2512552
11:10:5327.2027.2527.20-0.2512551
11:10:5127.2027.2527.20-0.2512550
11:10:4127.2027.2527.20-0.2512549
11:09:4927.2027.2527.20-0.2522548
11:09:4727.2027.2527.20-0.2522546
11:08:5827.2027.2527.20-0.2512544
11:07:4427.2027.2527.20-0.2522543
11:07:1327.1527.2027.20-0.2512541
11:07:1027.1527.2027.20-0.2512540
11:06:4527.1527.2027.20-0.2522539
11:06:3327.1527.2027.20-0.2512537
11:06:2727.1527.2027.15-0.3022536
11:06:0727.1527.2027.15-0.3022534
11:05:2227.1527.2027.15-0.3022532
11:05:0127.1527.2027.20-0.2522530
11:04:1227.2027.2527.20-0.2512528
11:03:0427.2027.2527.20-0.2522527
11:02:5727.2027.2527.25-0.2012525
11:02:2827.2027.2527.20-0.2512524
11:02:2127.2027.2527.20-0.2512523
11:02:1527.2027.2527.20-0.2522522
11:02:0327.2027.2527.20-0.2522520
11:01:5227.1527.2027.20-0.2552518
11:01:4027.1527.2527.15-0.3012513
11:01:2327.1527.2527.15-0.3022512
11:00:5327.2027.2527.15-0.3062510
11:00:5327.2027.2527.20-0.2542504
11:00:5227.2027.2527.20-0.2532500
11:00:1027.2027.2527.20-0.2512497
11:00:0627.1527.2027.20-0.2532496
10:59:5327.1527.2027.20-0.2512493
10:59:5327.1527.2027.15-0.3022492
10:59:4027.1527.2027.20-0.2512490
10:59:3727.1527.2027.20-0.2512489
10:59:3427.1527.2027.20-0.2512488
10:58:5027.1527.2527.15-0.3042487
10:58:3927.1527.2527.15-0.3032483
10:58:3327.1527.2527.15-0.3012480
10:58:2827.1527.2527.15-0.3012479
10:58:1427.1527.2027.15-0.3072478
10:57:5727.2027.2527.20-0.25132471
10:56:4127.2027.2527.20-0.2512458
10:55:5327.2027.2527.20-0.2512457
10:55:4227.2027.2527.20-0.2542456
10:55:3427.2027.2527.20-0.2552452
10:55:0827.2027.2527.25-0.2022447
10:55:0827.2027.2527.20-0.25502445
10:55:0627.2027.2527.20-0.2542395
10:55:0327.2027.2527.20-0.25102391
10:54:5827.2027.2527.20-0.2512381
10:54:5027.2027.2527.20-0.2522380
10:54:4527.2027.2527.20-0.25132378
10:54:1627.2027.2527.20-0.2512365
10:53:0627.2027.2527.20-0.2592364
10:52:5327.2027.2527.20-0.2512355
10:52:3727.2027.2527.20-0.2522354
10:50:0327.2027.2527.20-0.2512352
10:49:5727.2027.2527.20-0.2532351
10:49:5327.2027.2527.20-0.25102348
10:49:1627.2027.2527.20-0.2512338
10:48:1627.2027.2527.25-0.2012337
10:48:0027.2527.3027.25-0.2012336
10:47:5527.2527.3027.25-0.2022335
10:47:5027.2527.3027.25-0.2012333
10:47:4927.2527.3027.25-0.2022332
10:47:3027.2527.3027.25-0.2042330
10:47:1727.2527.3027.25-0.2022326
10:45:1227.2527.3027.30-0.1512324
10:44:5827.2527.3027.30-0.1512323
10:44:4527.2527.3027.30-0.15102322
10:44:1427.2527.3027.30-0.1522312
10:43:4627.2027.2527.25-0.2032310
10:43:4027.2027.2527.25-0.20302307
10:43:2527.2027.2527.25-0.2012277
10:43:0927.2027.2527.25-0.20102276
10:43:0627.2027.2527.25-0.20102266
10:43:0327.2027.2527.25-0.2032256
10:42:5027.2027.2527.25-0.2012253
10:42:2027.2027.2527.25-0.2012252
10:41:2627.2027.2527.25-0.2012251
10:41:1427.2027.2527.20-0.2522250
10:40:3927.2027.2527.25-0.2012248
10:39:5227.2027.2527.25-0.2012247
10:39:1127.2027.2527.25-0.2012246
10:39:0127.2027.2527.20-0.2552245
10:38:5527.2027.2527.20-0.2522240
10:38:2227.2027.2527.25-0.2052238
10:38:0727.2027.2527.20-0.2512233
10:37:2127.2027.2527.20-0.2512232
10:36:2027.2027.2527.20-0.2522231
10:35:2027.2527.3027.25-0.2022229
10:35:1327.2527.3027.25-0.2012227
10:34:5227.2527.3027.25-0.2082226
10:34:1427.2527.3027.25-0.2022218
10:34:1427.2527.3027.25-0.20162216
10:34:1127.2527.3027.25-0.2032200
10:33:4127.2527.3027.25-0.2032197
10:33:3527.2527.3027.25-0.2062194
10:33:1627.2527.3027.30-0.1542188
10:32:5327.2527.3027.30-0.1562184
10:32:4627.2527.3027.30-0.1522178
10:32:0327.2527.3027.30-0.1532176
10:31:5827.2527.3027.30-0.1512173
10:31:4327.2527.3027.30-0.1522172
10:31:2227.2527.3027.25-0.2012170
10:31:1227.2527.3027.30-0.1522169
10:30:4327.2527.3027.25-0.2012167
10:30:2227.2527.3027.25-0.2012166
10:28:5127.3027.3527.25-0.2092165
10:28:5127.3027.3527.30-0.1512156
10:28:3627.2527.3027.30-0.1512155
10:28:3327.2527.3027.25-0.2022154
10:28:3027.2527.3027.30-0.1522152
10:28:1627.2527.3027.30-0.1552150
10:26:2627.2527.3027.30-0.1522145
10:26:2427.2527.3027.30-0.1512143
10:26:0327.2527.3027.30-0.1522142
10:25:5327.2527.3027.30-0.1512140
10:25:3327.2527.3027.30-0.1512139
10:25:2527.2527.3027.30-0.1512138
10:25:2327.2527.3027.25-0.2012137
10:25:1027.3027.3527.30-0.1522136
10:24:5927.3027.3527.35-0.1032134
10:24:5027.3027.3527.35-0.1012131
10:24:4227.3027.3527.30-0.1512130
10:24:3327.3027.3527.30-0.1542129
10:24:2327.3027.3527.30-0.1512125
10:24:1927.3027.3527.30-0.1512124
10:24:1927.3027.3527.30-0.15202123
10:23:4627.3027.3527.30-0.1562103
10:22:4227.3027.3527.30-0.1582097
10:22:0727.3027.3527.30-0.15192089
10:21:3927.3027.3527.30-0.1512070
10:20:5527.3027.3527.30-0.15252069
10:20:5327.3027.3527.30-0.1522044
10:20:1027.3027.3527.30-0.1512042
10:19:5827.3027.3527.30-0.1512041
10:18:1027.2527.3027.30-0.15352040
10:17:5027.2527.3027.25-0.2022005
10:17:2327.2527.3027.25-0.2052003
10:14:4627.2527.3027.30-0.1511998
10:14:3127.2527.3027.30-0.1511997
10:14:2327.2527.3027.25-0.2011996
10:14:1627.2527.3027.25-0.2011995
10:14:0627.2527.3027.30-0.1511994
10:13:2527.2527.3027.25-0.2011993
10:13:0827.2527.3027.25-0.2011992
10:12:4427.2527.3027.25-0.2041991
10:12:2127.2527.3027.30-0.1521987
10:12:2127.2527.3027.25-0.20201985
10:11:5827.2527.3027.25-0.2031965
10:10:5627.3027.3527.25-0.2021962
10:10:5627.3027.3527.30-0.1531960
10:10:0127.2527.3027.30-0.1531957
10:09:4927.2527.3027.30-0.1521954
10:09:4027.2527.3027.30-0.1511952
10:09:2527.2527.3027.30-0.1521951
10:09:1727.2527.3027.25-0.2021949
10:08:3627.2527.3027.30-0.1521947
10:08:3527.3027.3527.30-0.1541945
10:08:3127.2527.3027.30-0.1551941
10:08:2527.2527.3027.30-0.1551936
10:08:2227.2527.3027.25-0.2011931
10:07:2127.2527.3027.25-0.2021930
10:07:1427.2527.3027.25-0.2011928
10:07:0627.2527.3027.25-0.2021927
10:07:0627.2527.3027.30-0.1511925
10:06:5927.2027.2527.25-0.2051924
10:06:5327.2027.2527.25-0.2011919
10:05:2827.2027.2527.20-0.2521918
10:04:4927.2527.3027.25-0.2061916
10:04:1927.2527.3027.25-0.2011910
10:03:5527.2527.3027.25-0.2011909
10:03:3427.2527.3027.25-0.2011908
10:03:0227.2027.2527.25-0.2031907
10:02:5227.2527.3027.25-0.2071904
10:02:0927.2027.2527.25-0.2031897
10:02:0027.2527.3027.25-0.2091894
10:01:3727.2527.3027.25-0.2011885
10:01:0527.2527.3027.30-0.1511884
10:01:0227.2527.3027.25-0.2011883
10:01:0127.2527.3027.25-0.2041882
10:00:2427.2527.3527.35-0.1041878
10:00:1227.3027.3527.30-0.1551874
09:59:3527.2027.2527.25-0.2031869
09:59:3427.2527.3527.25-0.2031866
09:59:1227.2527.3027.30-0.15171863
09:58:3727.2527.3027.30-0.1511846
09:58:2727.2527.3027.30-0.1551845
09:58:0027.2527.3027.30-0.1511840
09:57:5627.2527.3027.25-0.2051839
09:57:3827.2527.3027.25-0.2011834
09:57:0827.2527.3027.25-0.2031833
09:56:5227.2527.3027.25-0.2011830
09:56:4927.2527.3027.30-0.1511829
09:56:4827.2527.3027.30-0.1521828
09:56:3927.2527.3027.30-0.1541826
09:56:3127.2527.3027.30-0.15101822
09:56:2327.2527.3027.30-0.1511812
09:55:4927.2027.2527.25-0.20101811
09:55:4827.2027.2527.25-0.2011801
09:54:5727.2027.2527.25-0.2011800
09:54:4627.2527.3027.25-0.2011799
09:54:1427.2527.3027.25-0.2011798
09:54:1227.2527.3027.25-0.2021797
09:53:5827.2527.3027.25-0.2031795
09:53:4727.2527.3027.25-0.2011792
09:53:4027.2527.3027.25-0.2021791
09:53:3927.2027.2527.25-0.2011789
09:53:3927.2027.2527.25-0.2031788
09:53:2527.2027.3027.30-0.1511785
09:53:2327.1527.2027.20-0.2511784
09:53:2227.1527.2027.20-0.2531783
09:53:2127.1527.2027.20-0.2511780
09:53:1527.1527.2027.15-0.3021779
09:53:1327.1527.2027.20-0.2511777
09:53:0427.1027.1527.15-0.3031776
09:53:0427.1027.1527.15-0.3011773
09:53:0327.1027.1527.15-0.3011772
09:52:5927.1027.1527.10-0.3551771
09:52:5827.1027.1527.15-0.3011766
09:52:5827.1027.1527.10-0.3511765
09:52:5227.1527.2027.15-0.30441764
09:52:4327.2027.3027.20-0.2591720
09:52:2827.2027.3027.20-0.25151711
09:52:2427.2527.3027.20-0.2581696
09:52:2427.2527.3027.25-0.2021688
09:52:2227.2527.3027.25-0.2011686
09:52:1427.2527.3027.25-0.2011685
09:52:0927.2527.3027.25-0.2011684
09:51:2327.2027.3027.20-0.2511683
09:51:2127.2027.2527.25-0.2021682
09:51:1227.2027.2527.20-0.2541680
09:51:0527.2527.3027.20-0.2511676
09:51:0527.2527.3027.25-0.2011675
09:50:5527.2027.3027.20-0.2511674
09:50:5027.2527.3027.20-0.2531673
09:50:5027.2527.3027.25-0.2021670
09:50:4127.2527.3027.20-0.2591668
09:50:4127.2527.3027.25-0.2011659
09:50:4027.2527.3027.25-0.2051658
09:50:2927.2527.3027.25-0.2021653
09:50:2727.2527.3027.25-0.2011651
09:50:2627.2527.3027.30-0.1531650
09:50:2427.2527.3027.25-0.2021647
09:50:0827.2027.2527.25-0.2011645
09:50:0127.2027.2527.25-0.2011644
09:49:5827.2027.2527.25-0.2011643
09:49:4727.2027.2527.25-0.2011642
09:49:3427.2527.3027.25-0.2091641
09:49:3127.2527.3027.25-0.2031632
09:49:2927.2527.3027.25-0.20101629
09:49:2427.2527.3027.25-0.2011619
09:49:2127.2527.3027.25-0.2011618
09:49:2027.2527.3027.25-0.2021617
09:49:2027.2527.3027.25-0.2021615
09:49:1527.2527.3027.25-0.2011613
09:48:5227.2527.3027.25-0.2011612
09:48:3627.3027.3527.30-0.1561611
09:48:3327.3027.3527.30-0.1521605
09:48:2927.3027.3527.30-0.1511603
09:48:2527.3027.3527.30-0.1511602
09:48:1127.2527.3527.25-0.2021601
09:48:0627.2527.3527.25-0.2011599
09:48:0327.3027.3527.30-0.1521598
09:47:5227.3027.3527.30-0.15101596
09:47:4927.3027.3527.30-0.1511586
09:47:4627.3027.3527.30-0.15101585
09:47:1827.3527.4027.35-0.1071575
09:47:1527.3527.4027.35-0.1051568
09:47:1327.3527.4027.35-0.1011563
09:47:1327.3527.4027.35-0.1011562
09:47:0727.3527.4027.35-0.1011561
09:47:0327.3527.4027.35-0.1031560
09:46:5727.3527.4027.35-0.1011557
09:46:4827.3527.4027.35-0.1081556
09:46:2927.3527.4027.35-0.1051548
09:46:2327.3527.4027.30-0.1561543
09:46:2327.3527.4027.35-0.1041537
09:46:1127.3527.4027.35-0.1051533
09:46:0027.3527.4527.35-0.1011528
09:45:5627.4027.4527.40-0.0521527
09:45:3227.4027.4527.40-0.0511525
09:45:1327.3527.4027.45021524
09:45:1327.3527.4027.40-0.0581522
09:45:0127.3527.4027.35-0.1011514
09:44:4627.3527.4027.35-0.1011513
09:44:4227.3527.4027.35-0.1021512
09:44:1327.4027.4527.40-0.0521510
09:44:0827.4027.4527.40-0.0511508
09:44:0627.4027.4527.40-0.0511507
09:43:5027.4027.4527.40-0.0521506
09:43:3027.4527.5027.45031504
09:43:1927.4527.5027.45051501
09:43:0227.4527.5027.50+0.0551496
09:43:0027.4527.5027.45011491
09:42:5327.4527.5027.45081490
09:42:3727.4527.5027.45011482
09:41:4927.4527.5027.50+0.0511481
09:41:3627.4527.5027.45011480
09:41:2427.4527.5027.45011479
09:41:0027.4527.5027.50+0.0531478
09:40:4127.4527.5027.45011475
09:40:4027.4527.5027.45011474
09:40:3727.4027.4527.45021473
09:40:3727.4027.4527.45011471
09:40:2827.4527.5527.45021470
09:40:2827.4527.5027.55+0.1011468
09:40:2827.4527.5027.50+0.0591467
09:39:5127.4527.5027.50+0.0541458
09:39:4027.4527.5027.50+0.0511454
09:39:3827.4027.4527.45021453
09:39:3727.4027.4527.40-0.0531451
09:39:2927.4027.4527.45051448
09:39:2627.4027.4527.40-0.0511443
09:39:1027.3527.4027.40-0.0591442
09:38:2827.3527.4027.35-0.1021433
09:38:2627.3527.4027.35-0.1031431
09:37:5627.3027.3527.35-0.1091428
09:37:4727.2527.3027.30-0.1541419
09:37:4727.2527.3027.30-0.15201415
09:37:4627.2527.3027.30-0.1521395
09:37:4427.2527.3027.30-0.1521393
09:37:3627.2527.3027.30-0.1561391
09:37:2927.2527.3027.20-0.2551385
09:37:2927.2527.3027.25-0.2031380
09:37:2727.2527.3027.25-0.2061377
09:37:2227.2527.3027.25-0.2021371
09:37:2027.2527.3027.25-0.2031369
09:36:5427.2527.3027.25-0.2031366
09:36:4127.2527.3027.25-0.2011363
09:36:3027.2527.3027.25-0.2051362
09:36:2927.2527.3027.25-0.2031357
09:36:2727.2527.3027.25-0.2011354
09:36:2427.2527.3027.30-0.1511353
09:36:0727.2527.3027.30-0.1521352
09:36:0627.3027.3527.30-0.1511350
09:36:0527.3027.3527.30-0.15121349
09:36:0427.3027.3527.30-0.1511337
09:36:0327.3027.3527.30-0.1521336
09:36:0027.3027.3527.30-0.1511334
09:35:5727.3027.3527.30-0.15101333
09:35:5427.3027.3527.30-0.1521323
09:35:4827.3027.4027.30-0.1511321
09:35:4127.3027.4027.30-0.1521320
09:35:3927.3527.4027.35-0.1021318
09:35:3327.3527.4027.35-0.1021316
09:35:2127.3527.4527.35-0.1021314
09:35:2027.4027.4527.40-0.0521312
09:35:2027.4027.4527.40-0.0511310
09:35:1927.3527.4027.40-0.0521309
09:35:1127.4027.4527.40-0.0551307
09:35:0627.4027.4527.40-0.0511302
09:35:0627.4027.4527.40-0.0511301
09:35:0627.4027.4527.40-0.0511300
09:35:0027.4027.4527.40-0.0511299
09:34:5727.4027.4527.40-0.0571298
09:34:5227.4027.4527.40-0.0541291
09:34:4627.4027.4527.40-0.0511287
09:34:3627.4027.4527.40-0.0511286
09:34:1727.4527.5027.45061285
09:34:0927.4527.5027.45021279
09:33:5927.4527.5027.45061277
09:33:5927.4527.5027.450351271
09:33:5927.4527.5027.45011236
09:33:5927.4527.5027.450111235
09:33:5027.4527.5027.50+0.0511224
09:33:3727.5027.5527.50+0.05281223
09:33:0727.5027.5527.55+0.1011195
09:32:5727.5527.6027.55+0.1011194
09:32:4927.5527.6027.55+0.1051193
09:32:2027.5527.6027.55+0.1021188
09:32:1527.5527.6027.60+0.1511186
09:32:1127.5527.6027.55+0.1031185
09:32:0327.5027.5527.55+0.1011182
09:31:4127.5027.5527.50+0.0581181
09:31:4027.5527.6027.50+0.0551173
09:31:4027.5527.6027.55+0.1011168
09:31:3627.5527.6027.55+0.1011167
09:30:5027.5527.6027.55+0.1011166
09:30:4027.5527.6027.55+0.1051165
09:30:1527.5527.6027.55+0.1011160
09:30:1027.5527.6027.55+0.1011159
09:30:0527.5527.6027.55+0.1021158
09:29:5027.5527.6027.55+0.1051156
09:29:4227.5527.6027.65+0.2021151
09:29:4227.5527.6027.60+0.1511149
09:29:3127.5527.6027.55+0.1011148
09:29:0627.5527.6527.55+0.1011147
09:29:0127.6027.6527.55+0.1011146
09:29:0127.6027.6527.60+0.1511145
09:29:0027.6027.6527.60+0.15201144
09:27:4827.6527.7027.65+0.2011124
09:27:4627.6527.7027.65+0.2011123
09:27:3927.6527.7027.65+0.2021122
09:27:3627.6527.7027.65+0.2021120
09:27:2627.6527.7027.65+0.2011118
09:27:1227.6527.7027.65+0.2011117
09:27:0327.6527.7027.65+0.20101116
09:27:0127.6527.7027.65+0.2011106
09:27:0127.6527.7027.70+0.2511105
09:27:0027.6527.7027.70+0.2511104
09:26:5027.6527.7027.70+0.2511103
09:26:1827.6027.6527.65+0.2011102
09:26:1127.6527.7027.65+0.2011101
09:26:0827.6027.6527.65+0.2011100
09:26:0327.6027.6527.65+0.2031099
09:26:0027.6027.6527.65+0.20101096
09:25:4427.6527.7027.65+0.20131086
09:25:4227.6527.7027.65+0.2061073
09:25:3927.6527.7027.65+0.2011067
09:25:3927.6527.7027.70+0.25111066
09:25:3927.6527.7027.70+0.25101055
09:25:3427.6527.7027.65+0.2011045
09:25:3327.6527.7027.65+0.2011044
09:25:2627.6527.7027.70+0.2581043
09:25:1527.6027.6527.65+0.20161035
09:25:0627.6027.6527.65+0.2011019
09:24:5027.6027.6527.60+0.1511018
09:24:4927.6027.6527.60+0.1541017
09:24:3127.6027.6527.65+0.2011013
09:24:2527.6027.6527.60+0.1511012
09:24:0127.5027.5527.60+0.15441011
09:24:0127.5027.5527.55+0.104967
09:24:0127.5027.5527.55+0.101963
09:23:4227.5027.5527.55+0.101962
09:23:4127.5527.6027.55+0.105961
09:23:3827.5527.6027.55+0.102956
09:23:3727.5527.6027.55+0.102954
09:23:2727.5527.6027.55+0.101952
09:23:1427.5027.5527.55+0.101951
09:23:1227.5027.5527.55+0.1020950
09:23:0627.5027.5527.55+0.101930
09:23:0027.5027.5527.55+0.101929
09:22:5127.5027.5527.55+0.102928
09:22:4427.5027.5527.55+0.102926
09:22:4227.5027.5527.50+0.053924
09:22:2927.5027.5527.55+0.102921
09:22:2427.5027.5527.50+0.051919
09:21:5927.5027.5527.55+0.101918
09:21:5427.5027.5527.55+0.104917
09:21:5227.5027.5527.50+0.051913
09:21:3927.5027.5527.55+0.101912
09:21:3427.5027.5527.50+0.051911
09:21:2527.5527.6027.55+0.101910
09:21:1227.5527.6027.55+0.102909
09:21:1227.5527.6027.55+0.101907
09:21:1027.5527.6027.55+0.101906
09:21:1027.5027.5527.55+0.1035905
09:21:0727.5027.5527.50+0.051870
09:21:0527.5027.5527.50+0.055869
09:21:0327.5027.5527.50+0.051864
09:20:5927.5027.5527.50+0.052863
09:20:5327.5027.5527.50+0.052861
09:20:5127.5027.5527.50+0.053859
09:20:5127.5027.5527.50+0.052856
09:20:3927.5027.5527.50+0.054854
09:20:3927.5027.5527.50+0.051850
09:20:3427.5027.5527.50+0.051849
09:20:2827.5027.5527.50+0.0513848
09:20:2727.5027.5527.55+0.101835
09:20:2327.5027.5527.50+0.051834
09:20:1427.5027.5527.50+0.055833
09:19:4127.5027.5527.55+0.101828
09:19:3227.5027.5527.55+0.101827
09:19:1627.5527.6027.55+0.102826
09:19:1527.5527.6027.55+0.101824
09:19:1127.5527.6027.55+0.102823
09:19:0927.5527.6027.55+0.109821
09:18:5527.5527.6027.55+0.1010812
09:18:5327.5527.6027.55+0.101802
09:18:5027.5527.6027.55+0.102801
09:18:4727.5527.6027.55+0.1010799
09:18:3627.5527.6027.55+0.105789
09:18:1927.5527.6027.55+0.101784
09:18:0027.5527.6027.55+0.102783
09:17:5827.5527.6027.55+0.102781
09:17:5627.5527.6027.55+0.102779
09:17:5627.5527.6027.55+0.101777
09:17:5527.5527.6027.60+0.155776
09:17:4727.5527.6027.55+0.1020771
09:17:3827.5527.6027.55+0.1021751
09:17:2927.6027.6527.60+0.152730
09:17:2527.6027.6527.60+0.151728
09:17:2127.6027.6527.60+0.1510727
09:17:0827.6027.6527.60+0.152717
09:17:0727.6027.6527.60+0.154715
09:16:3627.6027.6527.60+0.152711
09:16:2827.6027.6527.60+0.151709
09:16:2827.6027.6527.65+0.201708
09:16:1527.6027.6527.65+0.201707
09:16:0927.6027.6527.60+0.1510706
09:16:0627.6027.6527.60+0.151696
09:16:0627.6027.6527.60+0.155695
09:15:5927.6527.7027.60+0.152690
09:15:5927.6527.7027.65+0.203688
09:15:5827.6527.7027.65+0.202685
09:15:5627.6527.7027.65+0.201683
09:15:3927.6027.7027.60+0.152682
09:15:3927.6527.7027.65+0.201680
09:15:3627.6527.7027.65+0.203679
09:15:3427.6527.7027.65+0.2010676
09:15:2827.6527.7027.65+0.203666
09:15:2227.6527.7027.65+0.201663
09:15:2127.6527.7027.65+0.201662
09:15:1527.6527.7027.65+0.2010661
09:15:0227.6527.7027.65+0.202651
09:14:5527.6527.7027.65+0.201649
09:14:5127.6027.6527.65+0.2016648
09:14:3627.6027.6527.65+0.202632
09:14:2827.6027.6527.60+0.1530630
09:14:2527.6027.6527.65+0.201600
09:13:3427.6527.7027.65+0.201599
09:13:3327.6527.7027.65+0.204598
09:13:2927.6527.7027.65+0.201594
09:13:2527.6027.6527.65+0.206593
09:13:0327.6027.6527.65+0.201587
09:12:4927.6527.7027.65+0.202586
09:12:4027.6027.6527.65+0.203584
09:12:3627.6027.6527.65+0.201581
09:12:3227.6027.6527.65+0.205580
09:12:0927.5527.6527.65+0.201575
09:12:0927.5527.6027.60+0.151574
09:12:0127.5527.6027.60+0.151573
09:11:4027.6027.7027.60+0.151572
09:11:2627.6527.7027.65+0.201571
09:11:2527.6527.7027.65+0.2010570
09:11:1727.6527.7027.65+0.201560
09:11:1027.5527.7027.55+0.101559
09:11:0627.6527.7027.65+0.202558
09:11:0327.5527.6027.65+0.203556
09:11:0327.5527.6027.60+0.155553
09:10:5127.6027.6527.60+0.1536548
09:10:4927.6027.6527.60+0.155512
09:10:4327.6527.7027.65+0.201507
09:10:3927.6527.7027.65+0.2015506
09:10:3827.6527.7027.65+0.204491
09:10:3027.6527.7027.65+0.202487
09:10:2627.6527.7027.65+0.202485
09:10:2027.6527.7027.65+0.201483
09:10:2027.6527.7027.65+0.203482
09:10:2027.6527.7027.65+0.201479
09:10:1327.6527.7027.70+0.252478
09:10:1227.6527.7027.65+0.201476
09:09:5427.6527.7027.70+0.251475
09:09:4627.6527.7027.70+0.251474
09:09:4227.6527.7027.70+0.251473
09:09:4127.6527.7027.70+0.251472
09:09:4027.6527.7027.65+0.201471
09:09:3727.6527.7027.70+0.252470
09:09:2827.6527.7027.70+0.251468
09:09:2727.6027.6527.65+0.203467
09:09:1527.6527.7027.60+0.151464
09:09:1527.6527.7027.65+0.205463
09:09:0427.6027.7027.60+0.152458
09:08:5727.6027.7027.60+0.157456
09:08:5027.6027.7027.70+0.255449
09:08:3727.6527.7027.60+0.154444
09:08:3727.6527.7027.65+0.201440
09:08:3627.6027.7027.70+0.251439
09:08:3527.6027.6527.65+0.201438
09:08:2227.6527.7027.60+0.156437
09:08:2227.6527.7027.65+0.201431
09:08:2227.6027.6527.70+0.2519430
09:08:2227.6027.6527.65+0.201411
09:08:1827.6027.6527.65+0.201410
09:08:0627.6527.7027.65+0.205409
09:07:5227.6027.6527.70+0.251404
09:07:5227.6027.6527.65+0.204403
09:07:4727.6527.7027.65+0.201399
09:07:4427.6027.6527.65+0.201398
09:07:4227.6527.7027.65+0.203397
09:07:4127.6527.7027.65+0.205394
09:07:3927.6527.7027.70+0.251389
09:07:3327.6527.7027.65+0.201388
09:07:2527.6527.7027.65+0.201387
09:07:1927.6527.7027.65+0.202386
09:07:1627.6527.7027.65+0.201384
09:07:1427.6527.7027.65+0.201383
09:06:5727.6527.7027.65+0.205382
09:06:5527.6527.7027.70+0.251377
09:06:3927.6027.6527.65+0.201376
09:06:3927.6027.6527.65+0.201375
09:06:3127.6027.7027.70+0.255374
09:06:2927.6527.7027.60+0.153369
09:06:2927.6527.7027.65+0.202366
09:06:2927.6527.7027.70+0.255364
09:06:2327.6027.6527.70+0.255359
09:06:2327.6027.6527.65+0.204354
09:06:2027.6027.6527.65+0.202350
09:06:1927.6027.6527.65+0.201348
09:06:0727.6027.6527.65+0.201347
09:05:5327.6027.6527.65+0.202346
09:05:4927.6027.6527.60+0.151344
09:05:4927.6027.6527.65+0.201343
09:05:4927.6027.6527.65+0.201342
09:05:4427.6027.6527.65+0.203341
09:05:3727.6027.6527.65+0.206338
09:05:2827.6027.6527.60+0.151332
09:05:2327.6027.6527.60+0.151331
09:05:0127.6027.6527.60+0.156330
09:04:5727.6027.6527.60+0.155324
09:04:5627.5527.6027.60+0.159319
09:04:5227.5527.6027.60+0.155310
09:04:5227.5527.6027.60+0.151305
09:04:5027.5527.6027.60+0.154304
09:04:4827.5527.6027.60+0.151300
09:04:4327.5527.6027.60+0.152299
09:04:4227.5527.6027.60+0.1510297
09:04:4027.5527.6027.60+0.151287
09:04:3827.5527.6027.60+0.153286
09:04:3327.5527.6027.55+0.101283
09:04:3127.5027.5527.55+0.1017282
09:04:2827.5027.5527.55+0.1010265
09:04:2527.5027.5527.55+0.105255
09:04:2327.5027.5527.55+0.103250
09:04:2127.5027.5527.50+0.051247
09:04:2027.5027.5527.50+0.052246
09:04:1827.5027.5527.50+0.051244
09:04:1727.5027.5527.55+0.1010243
09:04:1627.5027.5527.50+0.0510233
09:04:1327.5027.5527.50+0.051223
09:04:1227.5027.5527.55+0.101222
09:03:5727.5027.5527.55+0.1010221
09:03:5427.5027.5527.55+0.102211
09:03:5227.5527.6027.55+0.1011209
09:03:4527.5527.6027.55+0.101198
09:03:4427.5527.6027.55+0.101197
09:03:3427.5527.6027.55+0.101196
09:03:3427.5527.6027.55+0.102195
09:03:3227.5527.6027.55+0.102193
09:03:3127.5527.6027.55+0.102191
09:03:2927.5527.6027.60+0.151189
09:03:2827.5527.6027.55+0.102188
09:03:2627.5527.6027.55+0.106186
09:03:2527.5527.6027.55+0.103180
09:03:1427.5527.6027.55+0.101177
09:03:0727.5527.6027.60+0.155176
09:03:0527.5527.6027.55+0.101171
09:03:0127.5527.6027.60+0.151170
09:02:5527.5527.6027.60+0.158169
09:02:5027.5527.6027.55+0.101161
09:02:4327.5527.6027.55+0.101160
09:02:2127.6027.6527.60+0.155159
09:02:2127.6027.6527.60+0.156154
09:02:1827.6027.6527.65+0.201148
09:02:1727.6027.6527.60+0.151147
09:02:1727.6027.6527.60+0.152146
09:02:1627.6027.6527.60+0.156144
09:02:0527.6027.6527.60+0.154138
09:01:5427.6027.6527.65+0.201134
09:01:5427.6027.6527.65+0.201133
09:01:4627.6027.6527.65+0.201132
09:01:4627.6527.7027.65+0.201131
09:01:4527.6527.7027.65+0.202130
09:01:4427.6527.7027.65+0.201128
09:01:4427.6527.7027.65+0.201127
09:01:4227.6527.7027.65+0.201126
09:01:2727.6527.7527.65+0.202125
09:01:2727.7027.7527.65+0.203123
09:01:2727.7027.7527.70+0.251120
09:00:5427.7027.8027.65+0.201119
09:00:5427.7027.8027.70+0.254118
09:00:5227.7027.8027.70+0.251114
09:00:5127.6527.7027.70+0.255113
09:00:5127.7027.8027.70+0.254108
09:00:5027.6527.7027.70+0.256104
09:00:3527.6527.7027.70+0.25198
09:00:3127.6527.7027.70+0.25197
09:00:2527.7527.8027.70+0.25396
09:00:2527.7527.8027.75+0.30193
09:00:2427.7027.8027.80+0.35292
09:00:2327.7027.8027.70+0.25190
09:00:2127.7027.8027.70+0.251089
09:00:1727.7027.8027.70+0.25179
09:00:1227.7527.8027.75+0.30178
09:00:1027.7527.8027.75+0.30177
09:00:0827.7527.8027.80+0.35276
09:00:0827.7527.8027.75+0.30174
09:00:04----27.75+0.307373
 
加密貨幣
比特幣BTC 36323.87 -2,863.46 -7.31%
以太幣ETH 1174.82 -43.63 -3.58%
瑞波幣XRP 0.279588 -0.02 -5.36%
比特幣現金BCH 482.73 -43.60 -8.28%
萊特幣LTC 141.59 -10.49 -6.90%
卡達幣ADA 0.312288 0.00 0.61%
波場幣TRX 0.029976 0.00 -0.11%
恆星幣XLM 0.281450 -0.02 -7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。