美德醫療-DR  (9103) 存託憑證 上市

7.24 ▼-0.10 -1.36% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,980 7.24 45 7.25 5 7.38 7.39 7.24 7.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.247.257.24-0.10481980
13:23:197.247.257.24-0.10101932
13:23:197.247.257.24-0.1071922
13:21:017.247.257.24-0.1071915
13:19:437.237.247.24-0.10101908
13:18:597.247.257.24-0.1031898
13:18:387.247.257.25-0.0911895
13:18:047.247.257.25-0.0921894
13:17:337.247.257.24-0.1081892
13:16:227.247.257.25-0.0951884
13:16:027.257.277.25-0.09141879
13:16:027.257.277.25-0.09101865
13:15:437.267.277.25-0.0951855
13:15:437.267.277.26-0.0851850
13:15:067.267.277.26-0.0841845
13:15:067.257.277.25-0.0911841
13:14:567.267.277.26-0.0851840
13:14:447.267.277.26-0.0821835
13:14:067.267.277.26-0.0841833
13:14:067.267.277.26-0.0841829
13:08:177.267.287.26-0.08171825
13:08:177.267.287.26-0.0851808
13:06:397.267.287.26-0.0811803
13:04:457.277.287.27-0.0741802
13:04:457.277.287.27-0.0751798
13:04:267.277.287.28-0.0631793
13:01:237.267.277.27-0.0711790
13:01:157.267.277.27-0.0751789
13:01:147.267.277.27-0.0711784
13:00:467.277.297.27-0.0781783
12:59:417.277.287.27-0.0731775
12:58:307.287.297.28-0.0611772
12:58:197.287.297.28-0.06121771
12:58:197.287.297.28-0.0611759
12:57:287.297.307.29-0.0561758
12:57:287.297.307.29-0.0511752
12:56:217.297.307.30-0.0451751
12:54:337.307.327.30-0.0431746
12:53:397.297.307.30-0.04101743
12:53:127.307.327.30-0.04101733
12:53:067.307.327.30-0.0481723
12:52:217.307.317.30-0.0421715
12:50:447.307.317.31-0.0331713
12:50:387.307.317.30-0.0461710
12:50:177.307.317.30-0.0411704
12:49:327.317.327.31-0.03291703
12:47:527.327.357.32-0.0231674
12:45:467.317.327.32-0.0291671
12:45:277.327.337.32-0.02211662
12:45:127.327.337.32-0.0211641
12:44:327.327.337.32-0.0241640
12:44:327.337.357.33-0.0121636
12:38:417.337.357.33-0.0141634
12:37:097.337.357.33-0.0111630
12:33:097.337.357.33-0.0131629
12:26:467.337.357.33-0.0151626
12:18:357.337.357.33-0.0131621
12:16:167.337.357.33-0.0141618
12:13:277.337.357.33-0.0151614
12:12:487.347.357.34021609
12:12:487.347.357.34051607
12:09:217.347.357.34011602
12:07:527.337.347.34031601
12:02:117.337.357.33-0.0121598
12:01:377.337.357.33-0.0121596
12:00:397.347.357.340111594
12:00:397.347.357.34011583
11:52:447.347.367.34011582
11:46:517.347.367.34011581
11:40:437.347.367.34071580
11:40:147.357.367.36+0.0251573
11:40:037.357.367.36+0.0221568
11:37:097.357.377.35+0.01141566
11:35:317.357.367.36+0.0211552
11:35:227.357.367.36+0.02201551
11:35:037.367.377.36+0.02221531
11:33:437.367.377.37+0.0331509
11:33:287.367.377.37+0.0351506
11:33:137.367.377.37+0.03301501
11:32:587.367.377.37+0.0351471
11:32:507.367.377.37+0.0351466
11:32:197.377.387.37+0.0351461
11:30:107.367.377.38+0.0421456
11:30:107.367.377.37+0.0321454
11:27:257.377.387.37+0.0311452
11:25:017.367.377.37+0.0311451
11:22:397.367.377.37+0.0311450
11:22:017.357.377.37+0.0311449
11:18:487.357.377.37+0.0311448
11:18:117.357.377.37+0.0321447
11:17:407.357.377.37+0.03101445
11:17:177.357.377.37+0.03401435
11:16:227.357.377.37+0.0321395
11:15:557.367.377.35+0.0141393
11:15:557.367.377.36+0.0211389
11:14:457.357.367.36+0.02191388
11:13:587.347.357.35+0.0161369
11:13:327.347.357.35+0.01201363
11:13:227.347.357.35+0.0121343
11:13:147.347.357.35+0.0151341
11:12:587.347.357.35+0.01201336
11:12:197.347.357.35+0.0131316
11:11:297.347.357.35+0.0151313
11:11:217.347.357.35+0.0121308
11:09:557.347.357.35+0.01331306
11:09:307.347.357.35+0.01201273
11:07:347.347.357.35+0.0121253
11:07:207.347.357.35+0.01101251
11:07:107.357.367.35+0.01181241
11:07:027.357.367.36+0.0211223
11:06:557.347.357.35+0.01121222
11:06:517.347.357.35+0.01201210
11:06:377.347.357.35+0.01501190
11:05:597.347.357.340221140
11:05:597.357.367.35+0.01121118
11:03:207.357.377.35+0.0141106
11:00:257.367.377.37+0.0311102
10:59:047.357.377.37+0.0321101
10:58:427.367.387.36+0.02301099
10:52:097.357.387.39+0.0511069
10:52:097.357.387.38+0.0431068
10:51:527.357.377.38+0.04731065
10:51:527.357.377.37+0.0317992
10:51:447.357.377.35+0.0110975
10:45:487.357.377.34019965
10:45:487.357.377.35+0.0112946
10:45:387.357.377.37+0.033934
10:43:367.357.387.38+0.041931
10:43:137.377.397.37+0.035930
10:43:007.367.397.36+0.0244925
10:42:057.367.387.38+0.045881
10:41:147.367.397.36+0.021876
10:40:337.367.387.39+0.051875
10:40:337.367.387.38+0.0419874
10:40:197.367.387.38+0.042855
10:40:197.367.387.38+0.04130853
10:39:297.377.397.37+0.0317723
10:39:287.377.387.38+0.0436706
10:38:577.367.377.37+0.031670
10:38:557.367.377.37+0.036669
10:38:547.367.377.37+0.0310663
10:37:407.357.377.37+0.0316653
10:31:237.347.377.37+0.035637
10:28:277.367.377.36+0.023632
10:28:037.347.367.36+0.0217629
10:24:227.347.367.3404612
10:21:167.347.367.3402608
10:20:177.347.367.3402606
10:12:397.347.367.3404604
10:06:537.347.367.3405600
10:04:457.347.367.36+0.021595
10:04:357.347.367.36+0.022594
10:04:237.347.367.36+0.022592
10:04:137.347.367.36+0.022590
10:03:197.347.367.36+0.02137588
10:03:047.357.367.35+0.011451
10:02:217.347.357.35+0.0129450
10:02:167.347.357.35+0.011421
10:00:487.347.357.35+0.011420
10:00:097.347.357.35+0.011419
09:58:547.337.347.3403418
09:58:237.347.357.3404415
09:57:587.347.357.35+0.011411
09:57:347.347.367.36+0.021410
09:56:137.347.357.35+0.011409
09:54:237.347.367.36+0.021408
09:52:087.347.367.36+0.021407
09:52:047.347.357.35+0.011406
09:50:097.347.357.35+0.011405
09:49:387.347.357.35+0.011404
09:43:587.347.357.35+0.013403
09:41:347.347.357.3403400
09:37:157.327.357.32-0.021397
09:37:027.327.337.33-0.012396
09:36:327.337.357.33-0.015394
09:36:317.347.357.3401389
09:33:187.357.387.35+0.013388
09:32:287.357.387.38+0.041385
09:27:187.387.397.38+0.041384
09:26:497.387.397.38+0.041383
09:26:447.357.377.38+0.045382
09:26:447.357.377.37+0.033377
09:24:227.357.387.38+0.042374
09:23:267.347.357.35+0.0140372
09:23:207.347.357.3401332
09:22:287.347.357.3403331
09:20:257.347.357.35+0.013328
09:20:207.337.357.35+0.013325
09:20:197.337.377.37+0.0320322
09:19:217.337.377.37+0.032302
09:18:557.337.377.37+0.031300
09:18:327.337.347.3402299
09:18:087.347.377.34019297
09:17:457.347.367.37+0.0311278
09:17:457.347.367.36+0.022267
09:17:357.347.377.37+0.031265
09:16:417.347.377.37+0.031264
09:16:087.347.377.37+0.031263
09:15:477.347.377.37+0.031262
09:15:187.387.397.38+0.041261
09:15:177.347.387.38+0.042260
09:14:357.347.387.38+0.041258
09:14:137.347.387.38+0.041257
09:14:017.347.367.36+0.021256
09:13:527.347.367.36+0.021255
09:13:357.347.387.38+0.042254
09:13:187.337.387.38+0.041252
09:12:117.327.367.39+0.051251
09:12:117.327.367.38+0.04191250
09:12:117.327.367.37+0.03159
09:12:117.327.367.36+0.02458
09:11:257.327.357.35+0.01254
09:11:137.327.357.32-0.02252
09:09:487.327.357.32-0.02350
09:07:387.307.367.30-0.04247
09:06:037.327.377.29-0.05145
09:06:037.327.377.30-0.04344
09:06:037.327.377.31-0.03141
09:06:037.327.377.32-0.02540
09:05:087.327.377.32-0.02535
09:04:317.327.387.29-0.05330
09:04:317.327.387.30-0.04227
09:04:317.327.387.31-0.03225
09:04:317.327.387.32-0.02323
09:04:007.357.387.32-0.02320
09:04:007.357.387.33-0.01217
09:04:007.357.387.340315
09:04:007.357.387.35+0.01212
09:01:057.347.377.38+0.04210
09:01:057.347.377.37+0.0328
09:00:307.357.387.38+0.0416
09:00:04----7.38+0.0455
 
加密貨幣
比特幣BTC 65531.62 -2,859.00 -4.18%
以太幣ETH 3392.18 -250.23 -6.87%
瑞波幣XRP 0.606566 -0.01 -2.05%
比特幣現金BCH 371.89 -30.77 -7.64%
萊特幣LTC 81.11 -4.75 -5.53%
卡達幣ADA 0.624843 -0.06 -8.26%
波場幣TRX 0.121986 0.00 -3.34%
恆星幣XLM 0.124350 -0.01 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。