最新歐盟向WTO控風電國產化違規 經部：朝開放方向研議熱門中華電信ADR26日上漲0.38美元漲幅1.03%折台股121.87元
更新報價

美德醫療-DR  (9103) 存託憑證 上市

7.27 ▼-0.12 -1.62% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 1,111 7.27 3 7.29 2 7.20 7.37 7.10 7.39
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.277.297.27-0.12411111
13:24:297.257.267.26-0.1351070
13:24:297.267.287.26-0.1311065
13:24:007.267.277.26-0.1321064
13:23:457.267.277.26-0.1311062
13:23:277.267.277.26-0.1311061
13:23:257.267.277.26-0.1311060
13:23:117.277.287.27-0.1221059
13:16:297.267.307.26-0.1311057
13:16:197.267.307.26-0.1311056
13:15:247.267.307.26-0.1331055
13:13:417.227.247.31-0.0821052
13:13:417.227.247.30-0.09111050
13:13:417.227.247.29-0.1041039
13:13:417.227.247.28-0.11191035
13:13:417.227.247.27-0.1231016
13:13:417.227.247.25-0.1471013
13:13:417.227.247.24-0.1541006
13:10:457.237.257.23-0.1641002
13:09:347.237.257.25-0.1410998
13:04:107.237.257.25-0.141988
13:00:477.247.257.24-0.154987
12:58:257.227.237.23-0.165983
12:58:247.237.247.23-0.165978
12:57:557.237.247.23-0.161973
12:57:287.237.247.23-0.161972
12:54:177.237.247.23-0.161971
12:50:377.237.247.23-0.161970
12:48:157.237.247.23-0.165969
12:46:357.237.247.23-0.1631964
12:46:177.237.247.24-0.153933
12:46:167.247.257.24-0.153930
12:40:317.237.247.24-0.152927
12:38:157.237.247.24-0.1521925
12:38:097.217.247.24-0.151904
12:37:527.217.237.23-0.163903
12:37:027.217.227.22-0.175900
12:33:127.227.247.22-0.171895
12:33:067.227.247.22-0.171894
12:31:077.227.247.22-0.175893
12:29:537.227.247.22-0.174888
12:26:217.217.227.22-0.175884
12:26:207.237.247.22-0.1712879
12:26:207.237.247.23-0.162867
12:23:447.237.247.23-0.1610865
12:22:577.247.257.24-0.153855
12:22:177.247.257.24-0.151852
12:16:547.247.257.24-0.153851
12:13:017.247.257.24-0.153848
12:12:027.247.257.24-0.151845
12:09:497.247.257.24-0.1510844
12:05:027.247.257.24-0.151834
12:01:367.247.257.24-0.152833
11:54:287.237.247.24-0.151831
11:53:537.237.247.24-0.156830
11:51:557.247.277.24-0.1520824
11:47:057.237.247.24-0.1525804
11:47:027.247.257.24-0.153779
11:46:227.247.257.24-0.151776
11:43:157.257.267.25-0.143775
11:42:377.267.277.26-0.131772
11:41:547.267.277.26-0.131771
11:39:337.267.277.26-0.133770
11:34:217.267.277.26-0.131767
11:32:127.267.277.26-0.131766
11:28:477.267.277.26-0.133765
11:16:237.257.277.25-0.144762
11:11:287.247.257.25-0.142758
11:11:077.257.277.25-0.141756
11:10:227.257.277.25-0.141755
11:07:457.257.277.27-0.128754
11:07:457.257.277.27-0.123746
11:07:457.257.267.26-0.1317743
11:07:457.257.267.26-0.131726
10:56:267.257.267.25-0.141725
10:56:117.257.267.25-0.142724
10:53:157.257.267.25-0.144722
10:49:507.237.257.25-0.142718
10:49:267.237.257.25-0.145716
10:45:227.237.257.23-0.161711
10:41:217.257.267.25-0.141710
10:37:297.247.257.25-0.141709
10:36:367.237.247.24-0.1517708
10:36:367.237.247.24-0.153691
10:36:047.247.257.24-0.154688
10:22:557.237.247.24-0.157684
10:21:007.237.257.23-0.164677
10:16:007.237.247.23-0.161673
10:14:357.237.257.23-0.163672
10:09:397.237.257.23-0.161669
10:07:507.237.247.24-0.151668
10:04:127.247.267.24-0.151667
10:03:137.257.277.25-0.144666
10:03:137.267.277.26-0.1335662
10:03:137.267.277.26-0.135627
10:03:137.267.277.26-0.139622
10:03:037.267.277.26-0.135613
10:03:037.267.277.26-0.1347608
10:03:037.277.287.27-0.123561
09:58:367.267.287.26-0.135558
09:58:267.267.287.26-0.1310553
09:58:007.267.287.26-0.135543
09:58:007.267.287.26-0.1310538
09:57:367.267.287.26-0.1310528
09:57:157.267.287.26-0.1310518
09:56:547.267.277.27-0.121508
09:56:547.277.287.27-0.124507
09:56:347.267.277.27-0.126503
09:56:117.267.277.27-0.121497
09:54:367.277.287.27-0.121496
09:52:337.277.287.27-0.123495
09:52:337.277.287.27-0.122492
09:51:527.267.287.28-0.111490
09:51:337.287.297.28-0.111489
09:49:417.267.287.26-0.131488
09:46:397.267.287.26-0.1310487
09:46:027.267.287.26-0.131477
09:45:417.267.287.26-0.131476
09:45:147.267.287.26-0.131475
09:44:547.267.287.26-0.131474
09:44:417.257.267.26-0.131473
09:44:107.257.267.26-0.131472
09:44:087.257.267.25-0.141471
09:43:487.247.257.25-0.145470
09:43:487.257.267.25-0.145465
09:43:397.257.267.25-0.143460
09:43:157.267.287.26-0.131457
09:42:387.257.287.25-0.141456
09:42:167.257.287.25-0.141455
09:42:027.247.257.25-0.141454
09:41:557.247.257.24-0.151453
09:41:507.247.257.24-0.155452
09:41:307.247.257.24-0.151447
09:41:017.207.237.24-0.1511446
09:41:017.207.237.23-0.162435
09:39:137.207.247.24-0.151433
09:39:117.227.247.22-0.172432
09:37:247.207.227.22-0.176430
09:37:197.207.217.21-0.1813424
09:36:117.207.217.20-0.192411
09:35:487.207.217.20-0.192409
09:35:197.207.217.20-0.195407
09:34:497.207.217.20-0.192402
09:34:157.207.217.20-0.191400
09:33:547.207.217.20-0.191399
09:32:347.207.217.20-0.191398
09:32:147.207.217.21-0.1811397
09:32:047.207.217.20-0.191386
09:28:497.187.207.20-0.192385
09:26:577.187.207.18-0.211383
09:25:407.177.187.18-0.214382
09:24:387.177.187.18-0.214378
09:24:387.177.187.18-0.213374
09:24:387.187.217.18-0.213371
09:22:437.187.227.18-0.217368
09:22:127.177.187.18-0.213361
09:22:127.187.227.18-0.218358
09:21:567.187.227.18-0.213350
09:20:007.207.227.20-0.192347
09:20:007.217.227.21-0.181345
09:19:177.227.247.22-0.172344
09:18:557.227.247.22-0.171342
09:18:387.227.247.22-0.171341
09:18:047.217.247.21-0.181340
09:17:257.207.247.20-0.191339
09:17:077.207.247.20-0.191338
09:17:037.207.247.20-0.194337
09:17:037.207.247.20-0.195333
09:12:037.157.237.15-0.242328
09:11:587.157.237.15-0.245326
09:11:367.157.247.15-0.246321
09:11:137.157.247.15-0.242315
09:10:587.167.257.16-0.236313
09:10:417.177.257.17-0.221307
09:10:187.167.177.17-0.222306
09:10:187.167.177.17-0.223304
09:10:157.167.257.17-0.225301
09:09:087.177.257.17-0.221296
09:05:487.137.317.29-0.101295
09:03:567.287.337.25-0.142294
09:03:567.287.337.26-0.132292
09:03:567.287.337.28-0.118290
09:03:537.287.337.33-0.063282
09:03:517.287.337.34-0.051279
09:03:517.287.337.33-0.064278
09:03:327.267.277.27-0.123274
09:03:327.327.347.30-0.095271
09:03:327.327.347.31-0.081266
09:03:327.327.347.32-0.071265
09:03:307.347.387.34-0.052264
09:03:097.357.397.35-0.042262
09:03:047.347.377.37-0.021260
09:03:047.347.357.35-0.046259
09:03:047.347.357.35-0.043253
09:03:047.347.357.35-0.042250
09:02:587.317.347.34-0.053248
09:02:577.317.347.34-0.051245
09:02:517.307.347.34-0.054244
09:02:377.347.357.34-0.051240
09:02:377.347.357.34-0.052239
09:02:377.357.377.35-0.046237
09:02:337.357.377.35-0.0410231
09:02:287.357.377.35-0.045221
09:02:107.357.377.35-0.045216
09:02:107.347.357.35-0.042211
09:01:567.307.337.33-0.062209
09:01:537.307.337.30-0.095207
09:01:507.307.337.33-0.061202
09:01:507.307.337.33-0.063201
09:01:427.297.337.33-0.066198
09:01:347.287.337.33-0.061192
09:01:277.257.287.28-0.112191
09:01:277.257.287.28-0.113189
09:01:217.257.317.31-0.085186
09:01:177.257.287.28-0.117181
09:01:177.257.287.28-0.1110174
09:01:147.257.287.28-0.112164
09:00:597.227.287.28-0.112162
09:00:567.227.287.28-0.115160
09:00:517.207.277.28-0.111155
09:00:517.207.277.27-0.129154
09:00:427.217.317.21-0.181145
09:00:247.217.347.21-0.185144
09:00:02----7.20-0.1933139
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。