最新川普關稅戰供應鏈重組 加速台灣資訊產業第三波遷徙熱門日產關全球7廠 日媒：擬含日本起家地工廠
更新報價

美德醫療-DR  (9103) 存託憑證 上市

5.23 ▲+0.19 +3.77% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 1,627 5.22 7 5.23 80 5.19 5.31 5.12 5.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.225.235.23+0.19461627
13:24:035.235.245.24+0.2011581
13:22:435.235.245.23+0.1921580
13:21:175.225.235.23+0.1911578
13:20:105.235.245.23+0.19141577
13:19:535.235.245.24+0.2041563
13:18:595.235.245.23+0.1931559
13:18:535.235.245.24+0.2021556
13:18:505.225.235.23+0.1941554
13:18:105.215.225.22+0.1841550
13:17:465.215.225.22+0.18101546
13:14:355.215.225.22+0.1811536
13:11:505.215.225.20+0.16341535
13:11:505.215.225.21+0.17291501
13:11:435.215.225.21+0.1711472
13:11:315.215.225.21+0.1721471
12:58:535.215.235.21+0.17111469
12:56:065.225.235.21+0.1751458
12:56:065.225.235.22+0.1831453
12:53:495.225.235.22+0.1851450
12:52:315.215.225.22+0.1841445
12:50:565.215.225.22+0.1811441
12:48:425.215.225.22+0.1811440
12:48:375.225.235.22+0.18291439
12:45:485.225.235.22+0.18101410
12:45:075.225.235.23+0.1931400
12:43:525.225.235.23+0.1911397
12:39:085.225.235.23+0.1951396
12:36:205.225.235.23+0.1981391
12:33:455.235.245.23+0.1931383
12:33:245.235.245.23+0.1921380
12:33:005.235.245.23+0.1911378
12:32:525.235.245.23+0.1911377
12:32:505.235.245.23+0.1931376
12:31:185.235.245.23+0.1911373
12:26:405.245.255.24+0.2011372
12:25:565.225.245.24+0.2021371
12:23:475.225.245.24+0.20101369
12:22:395.225.235.23+0.1951359
12:22:085.225.235.23+0.1911354
12:20:125.235.245.23+0.19441353
12:17:165.255.265.25+0.2171309
12:16:515.255.265.25+0.2131302
12:14:105.255.265.25+0.2121299
12:11:235.235.255.25+0.2151297
12:10:415.235.255.25+0.2151292
12:07:545.245.265.24+0.20531287
12:03:185.235.265.23+0.1911234
12:03:085.265.275.26+0.22371233
12:02:505.255.265.26+0.22111196
12:02:485.255.265.26+0.22101185
12:02:385.255.265.26+0.2281175
12:02:255.255.265.26+0.2221167
12:02:205.245.265.26+0.22101165
12:02:205.245.255.25+0.2151155
12:01:045.225.235.23+0.19111150
12:00:205.215.225.22+0.18161139
12:00:155.215.225.22+0.1811123
11:57:395.215.225.22+0.18201122
11:54:545.225.235.22+0.1821102
11:51:475.235.265.23+0.1911100
11:51:385.225.255.26+0.22141099
11:51:385.225.255.25+0.2151085
11:50:325.255.265.25+0.2161080
11:50:325.255.265.25+0.2111074
11:50:325.255.265.25+0.2111073
11:50:325.225.255.25+0.2141072
11:48:335.245.255.25+0.2111068
11:45:535.245.255.25+0.2111067
11:45:455.255.265.25+0.2181066
11:44:525.255.265.26+0.22101058
11:44:165.265.275.26+0.2211048
11:44:105.255.265.26+0.2291047
11:44:005.245.255.25+0.2121038
11:43:485.245.255.25+0.2111036
11:43:425.235.245.24+0.2021035
11:41:495.235.245.24+0.2021033
11:36:155.235.245.23+0.1951031
11:35:525.215.235.23+0.1911026
11:32:285.225.235.23+0.1911025
11:28:135.215.235.23+0.1931024
11:26:425.235.265.23+0.1991021
11:24:385.235.245.24+0.2091012
11:23:335.235.245.23+0.1911003
11:22:595.235.245.23+0.1951002
11:22:595.245.285.24+0.2012997
11:22:455.245.285.24+0.205985
11:19:565.245.285.24+0.208980
11:17:555.255.285.25+0.215972
11:16:375.265.285.26+0.223967
11:14:585.285.295.28+0.241964
11:11:515.265.295.29+0.251963
11:09:395.295.305.29+0.257962
11:09:395.295.305.29+0.251955
11:09:395.265.295.29+0.252954
11:09:245.265.295.29+0.2510952
11:08:335.295.305.29+0.255942
11:08:335.295.305.29+0.251937
11:08:335.265.295.29+0.254936
11:08:305.285.295.28+0.246932
11:08:205.285.295.28+0.241926
11:08:205.265.285.28+0.243925
11:06:235.285.305.28+0.244922
11:06:165.285.295.29+0.256918
11:05:055.285.295.28+0.241912
11:04:245.255.265.27+0.2319911
11:04:245.255.265.26+0.2211892
11:04:105.255.265.25+0.211881
11:04:015.255.265.26+0.2231880
11:04:015.255.265.26+0.221849
11:03:585.255.265.25+0.2111848
10:58:005.245.265.24+0.204837
10:57:545.235.255.25+0.2147833
10:57:535.235.245.24+0.205786
10:54:595.225.235.23+0.194781
10:54:585.225.245.24+0.203777
10:54:095.225.245.24+0.202774
10:50:455.225.245.24+0.2011772
10:50:025.225.245.24+0.201761
10:48:455.215.235.23+0.199760
10:48:455.215.235.23+0.191751
10:45:315.215.225.22+0.187750
10:45:315.225.255.22+0.184743
10:43:395.215.245.24+0.2015739
10:43:395.235.245.23+0.191724
10:43:395.205.235.23+0.191723
10:40:465.235.245.23+0.198722
10:40:255.235.245.23+0.191714
10:40:255.205.235.23+0.191713
10:39:565.215.245.21+0.172712
10:39:285.225.245.24+0.201710
10:38:445.215.245.24+0.2027709
10:38:445.215.245.24+0.2033682
10:38:445.205.225.24+0.208649
10:38:445.205.225.23+0.197641
10:38:445.205.225.22+0.185634
10:36:205.205.215.21+0.171629
10:36:105.205.215.21+0.171628
10:36:075.205.215.21+0.175627
10:32:225.195.215.21+0.173622
10:31:485.205.215.21+0.173619
10:31:325.205.215.20+0.162616
10:30:535.195.205.20+0.162614
10:30:485.195.205.20+0.163612
10:27:435.205.235.23+0.1910609
10:25:455.195.235.23+0.192599
10:25:205.205.245.19+0.155597
10:25:205.205.245.20+0.161592
10:25:085.195.235.23+0.192591
10:24:545.195.225.22+0.182589
10:24:105.205.225.22+0.183587
10:21:415.205.225.22+0.181584
10:21:405.205.215.21+0.1710583
10:19:555.205.225.22+0.181573
10:18:385.205.225.22+0.181572
10:18:215.225.235.22+0.181571
10:17:025.195.225.22+0.181570
10:16:425.195.205.20+0.164569
10:12:435.185.205.18+0.144565
10:10:215.185.205.20+0.162561
10:07:535.185.205.20+0.161559
10:07:295.185.205.20+0.161558
10:04:315.185.195.19+0.154557
10:03:125.175.185.18+0.141553
09:57:265.175.185.17+0.132552
09:56:405.185.195.18+0.142550
09:54:315.195.205.19+0.151548
09:51:495.195.205.19+0.151547
09:51:245.185.205.20+0.161546
09:50:175.175.195.19+0.151545
09:50:175.185.195.18+0.141544
09:48:235.175.205.20+0.162543
09:48:155.195.205.19+0.151541
09:47:025.195.205.19+0.151540
09:46:335.175.185.18+0.143539
09:45:325.165.185.16+0.122536
09:42:095.175.185.16+0.123534
09:42:095.175.185.17+0.134531
09:42:035.175.185.17+0.132527
09:41:405.185.205.18+0.143525
09:41:325.185.205.18+0.141522
09:37:265.185.225.18+0.141521
09:37:045.205.235.20+0.162520
09:37:045.205.225.22+0.185518
09:36:205.205.225.22+0.181513
09:36:085.175.195.20+0.166512
09:36:085.175.195.19+0.152506
09:35:115.175.195.19+0.155504
09:30:415.155.185.15+0.113499
09:26:225.125.165.12+0.082496
09:25:465.125.155.12+0.085494
09:25:255.125.155.12+0.082489
09:25:175.125.145.12+0.083487
09:24:395.125.155.12+0.081484
09:24:345.125.155.12+0.082483
09:24:275.125.165.12+0.081481
09:24:225.125.165.12+0.082480
09:24:165.135.165.13+0.092478
09:24:065.135.165.13+0.091476
09:23:285.155.165.15+0.111475
09:22:315.165.195.16+0.121474
09:20:575.175.195.17+0.1319473
09:20:295.185.195.18+0.145454
09:19:575.185.195.18+0.145449
09:19:435.185.195.18+0.143444
09:19:265.185.195.18+0.146441
09:17:055.175.205.17+0.133435
09:16:485.165.205.20+0.165432
09:16:335.165.175.17+0.131427
09:16:335.165.175.17+0.131426
09:16:335.165.175.17+0.131425
09:15:565.175.215.17+0.132424
09:15:345.205.225.20+0.1619422
09:15:345.215.225.21+0.171403
09:15:105.215.235.21+0.1710402
09:14:365.225.235.22+0.185392
09:14:235.225.235.22+0.181387
09:14:165.225.235.22+0.181386
09:13:455.235.245.23+0.194385
09:12:565.235.245.23+0.193381
09:12:275.235.245.23+0.199378
09:11:355.235.245.23+0.192369
09:11:155.235.245.23+0.195367
09:11:155.225.235.23+0.195362
09:11:105.225.235.23+0.191357
09:09:235.215.245.24+0.201356
09:08:535.205.245.20+0.163355
09:08:215.215.245.21+0.171352
09:08:105.245.255.24+0.201351
09:08:105.245.255.24+0.202350
09:08:105.245.255.24+0.201348
09:08:005.255.265.25+0.219347
09:07:515.255.275.25+0.219338
09:07:375.265.275.26+0.221329
09:07:325.275.295.27+0.2310328
09:07:255.285.295.28+0.241318
09:06:355.265.285.28+0.2413317
09:06:355.285.315.28+0.247304
09:06:275.255.265.26+0.221297
09:06:275.285.325.26+0.225296
09:06:275.285.325.28+0.2424291
09:06:265.315.325.31+0.271267
09:06:265.285.305.31+0.272266
09:06:265.285.305.30+0.262264
09:06:225.295.315.28+0.241262
09:06:225.295.315.29+0.254261
09:06:205.295.315.29+0.252257
09:06:185.285.305.30+0.265255
09:06:035.285.315.28+0.242250
09:05:565.285.305.30+0.2611248
09:05:565.285.295.30+0.262237
09:05:565.285.295.29+0.251235
09:05:545.285.295.28+0.241234
09:05:535.285.295.28+0.241233
09:05:505.285.295.28+0.241232
09:05:505.265.285.28+0.242231
09:05:485.275.285.27+0.235229
09:05:195.255.285.28+0.241224
09:05:025.255.285.28+0.2413223
09:04:425.245.255.25+0.211210
09:04:425.255.285.25+0.2110209
09:04:165.255.285.25+0.215199
09:03:595.255.265.26+0.226194
09:03:515.265.285.26+0.222188
09:03:495.255.265.26+0.223186
09:03:385.265.285.26+0.221183
09:03:215.265.285.26+0.221182
09:03:165.265.285.26+0.223181
09:03:165.265.285.26+0.221178
09:03:165.265.285.28+0.242177
09:02:575.265.305.26+0.221175
09:02:565.265.285.28+0.245174
09:02:555.265.285.28+0.241169
09:02:555.265.285.28+0.241168
09:02:515.265.285.28+0.241167
09:02:495.285.305.28+0.241166
09:02:455.285.315.28+0.245165
09:02:435.285.315.28+0.243160
09:02:275.255.285.28+0.244157
09:02:275.255.265.26+0.222153
09:02:265.235.255.25+0.212151
09:02:235.235.255.25+0.211149
09:02:215.255.265.25+0.212148
09:02:195.235.255.25+0.213146
09:02:175.235.265.26+0.221143
09:02:015.235.255.25+0.2126142
09:02:015.235.245.24+0.201116
09:02:015.235.245.23+0.191115
09:02:015.205.235.23+0.192114
09:02:005.205.235.23+0.1910112
09:01:265.205.245.24+0.205102
09:01:265.195.235.23+0.19897
09:01:265.195.235.23+0.19589
09:01:235.185.205.20+0.161284
09:01:235.185.195.19+0.15572
09:01:165.185.195.18+0.14167
09:01:165.155.185.18+0.14666
09:01:155.155.185.18+0.141060
09:00:535.155.195.19+0.151550
09:00:17----5.19+0.153535
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 104835.82 1,346.53 1.30%
以太幣ETH 2538.11 1.81 0.07%
瑞波幣XRP 2.41 0.03 1.22%
比特幣現金BCH 402.46 6.58 1.66%
萊特幣LTC 99.21 -0.27 -0.27%
卡達幣ADA 0.763604 0.00 0.57%
波場幣TRX 0.273380 0.00 0.59%
恆星幣XLM 0.292434 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。