最新歐美商用不動產暴雷 金管會：6銀行授信案踩雷熱門全支付烏龍中獎通知惹議 通報金管會將改善推播機制
更新報價

國　統  (8936) 其他 上櫃

79.40 ▼-2.90 -3.52% 11.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.90 14,257 79.40 12 79.60 1 82.50 83.30 79.00 82.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.4079.6079.40-2.904714257
13:30:0079.4079.6079.40-2.9079114210
13:24:5379.7079.9079.70-2.60213419
13:24:4479.7079.8079.80-2.50113417
13:24:4379.7079.9079.90-2.40113416
13:24:4179.7079.9079.90-2.40113415
13:24:4079.8080.0079.80-2.50113414
13:24:4079.9080.0079.90-2.402113413
13:24:4079.9080.0079.90-2.40113392
13:24:3779.9080.0079.90-2.40113391
13:24:3379.9080.0079.90-2.40213390
13:24:2979.9080.0079.90-2.40213388
13:24:2979.9080.0080.00-2.30113386
13:24:2879.6079.9079.90-2.40313385
13:24:2679.8079.9079.60-2.702113382
13:24:2679.8079.9079.70-2.601613361
13:24:2679.8079.9079.80-2.50413345
13:24:2679.8079.9079.90-2.40113341
13:24:2579.8079.9079.80-2.50113340
13:24:2579.8079.9079.80-2.50113339
13:24:1879.7079.8079.90-2.40813338
13:24:1879.7079.8079.80-2.50213330
13:24:1479.7079.8079.80-2.50113328
13:24:0979.7079.8079.80-2.50113327
13:24:0879.8079.9079.80-2.50213326
13:24:0879.8079.9079.80-2.501313324
13:24:0779.8079.9079.90-2.40413311
13:24:0779.8079.9079.90-2.40213307
13:24:0379.8079.9079.90-2.40113305
13:23:5779.8079.9079.90-2.40113304
13:23:4879.8079.9079.90-2.40113303
13:23:4079.8079.9079.90-2.40113302
13:23:3179.8079.9079.80-2.50113301
13:23:3079.8079.9079.80-2.50113300
13:23:2179.8079.9079.80-2.50313299
13:23:1479.9080.0079.90-2.40413296
13:23:1079.9080.0079.90-2.40113292
13:23:1079.9080.0080.00-2.30113291
13:23:0779.9080.0079.90-2.40213290
13:23:0679.9080.0080.00-2.30113288
13:23:0479.9080.0079.90-2.40113287
13:23:0479.9080.0079.90-2.40113286
13:23:0479.8079.9079.90-2.40613285
13:22:5679.8079.9079.90-2.40113279
13:22:4379.8079.9079.80-2.50113278
13:22:4279.9080.0079.90-2.40313277
13:22:4279.9080.0080.00-2.30113274
13:22:4179.9080.0080.00-2.30313273
13:22:4079.9080.0079.90-2.40113270
13:22:3179.8079.9079.90-2.40913269
13:22:3079.8079.9079.90-2.40213260
13:22:2379.8079.9079.90-2.40113258
13:22:2179.8079.9079.90-2.40113257
13:22:1979.8079.9079.90-2.40213256
13:22:1579.8079.9079.90-2.40113254
13:22:1379.9080.0079.90-2.40113253
13:22:1279.9080.0079.90-2.40813252
13:22:0879.9080.0079.90-2.40713244
13:22:0679.9080.0080.00-2.30213237
13:22:0679.9080.0080.00-2.30113235
13:22:0179.9080.0079.90-2.40213234
13:21:4779.9080.0079.90-2.40313232
13:21:4279.9080.0079.90-2.40113229
13:21:3879.9080.1079.90-2.40113228
13:21:3779.9080.1079.90-2.40113227
13:21:3579.9080.1079.90-2.40113226
13:21:3379.9080.0080.10-2.20813225
13:21:3379.9080.0080.00-2.302213217
13:21:2979.7079.9079.90-2.40113195
13:21:1979.6080.0080.00-2.302013194
13:21:1979.7080.0079.70-2.60113174
13:21:1779.6079.9079.90-2.401713173
13:21:1779.6079.7079.70-2.60113156
13:21:1279.6079.9079.60-2.70313155
13:21:0779.6079.9079.60-2.70113152
13:21:0579.6079.8079.90-2.40213151
13:21:0579.6079.8079.80-2.503813149
13:20:5479.6079.8079.60-2.701213111
13:20:5179.6079.7079.70-2.601013099
13:20:4679.6079.8079.60-2.70213089
13:20:4279.6079.8079.60-2.70913087
13:20:4279.6079.7079.70-2.60113078
13:20:3579.6079.8079.60-2.70113077
13:20:3379.6079.7079.70-2.60613076
13:20:3379.6079.7079.70-2.601613070
13:20:2979.6079.7079.60-2.70113054
13:20:2879.6079.7079.60-2.70113053
13:20:2579.6079.7079.60-2.70113052
13:20:1979.5079.7079.50-2.80113051
13:20:1779.5079.6079.60-2.70113050
13:20:1379.5079.7079.50-2.80613049
13:20:0979.5079.6079.60-2.70113043
13:20:0879.5079.6079.60-2.70113042
13:20:0879.6079.7079.60-2.70113041
13:20:0679.5079.6079.60-2.701013040
13:20:0679.5079.6079.60-2.701013030
13:20:0179.5079.6079.60-2.70113020
13:20:0079.5079.6079.50-2.80813019
13:19:5979.5079.6079.50-2.80213011
13:19:5279.5079.6079.50-2.80113009
13:19:5179.5079.6079.60-2.70113008
13:19:5179.5079.6079.60-2.70113007
13:19:4179.5079.6079.60-2.70113006
13:19:2679.5079.6079.60-2.70213005
13:19:1979.5079.6079.50-2.801513003
13:19:1879.5079.7079.50-2.80112988
13:19:1879.5079.6079.60-2.70112987
13:19:1779.6079.7079.60-2.70112986
13:19:1679.6079.7079.60-2.701012985
13:19:1379.6079.7079.60-2.70212975
13:19:0579.6079.7079.60-2.70112973
13:19:0279.6079.7079.60-2.70112972
13:18:5679.5079.6079.60-2.70212971
13:18:5679.6079.7079.60-2.70112969
13:18:5579.6079.7079.60-2.70212968
13:18:5279.6079.7079.60-2.70112966
13:18:5079.6079.7079.60-2.70112965
13:18:4679.6079.7079.60-2.701212964
13:18:4479.6079.7079.70-2.60112952
13:18:4479.6079.7079.70-2.60112951
13:18:3779.6079.7079.60-2.70112950
13:18:3479.6079.7079.60-2.70312949
13:18:3179.6079.7079.60-2.70112946
13:18:2379.6079.7079.60-2.70112945
13:18:2279.5079.6079.60-2.70512944
13:18:2179.5079.6079.60-2.70312939
13:18:2179.6079.7079.60-2.70112936
13:18:1879.6079.7079.60-2.70112935
13:18:1579.5079.6079.60-2.70212934
13:18:1179.6079.7079.60-2.70112932
13:18:0779.5079.6079.60-2.70112931
13:18:0779.6079.7079.60-2.70112930
13:18:0779.6079.7079.60-2.70112929
13:18:0279.6079.7079.60-2.70112928
13:17:5479.5079.6079.60-2.70112927
13:17:5479.6079.7079.60-2.70212926
13:17:4779.6079.7079.60-2.70112924
13:17:4379.5079.7079.50-2.80112923
13:17:4079.5079.7079.70-2.60112922
13:17:3879.5079.6079.60-2.70212921
13:17:3879.6079.7079.60-2.70112919
13:17:3779.6079.7079.70-2.60112918
13:17:3679.5079.6079.60-2.70112917
13:17:3679.6079.7079.60-2.70812916
13:17:3179.6079.7079.60-2.70312908
13:17:2479.6079.7079.60-2.70212905
13:17:2379.6079.7079.60-2.70112903
13:17:2379.6079.7079.60-2.70612902
13:17:1579.6079.7079.60-2.70112896
13:17:1079.6079.7079.60-2.70112895
13:17:0879.6079.7079.60-2.70212894
13:17:0079.6079.7079.60-2.70112892
13:16:5379.5079.6079.60-2.70412891
13:16:5379.6079.7079.60-2.70112887
13:16:5279.6079.7079.70-2.60512886
13:16:5279.5079.6079.60-2.70112881
13:16:5279.6079.7079.60-2.70212880
13:16:5079.6079.7079.60-2.70112878
13:16:4679.6079.7079.70-2.60212877
13:16:4479.6079.7079.70-2.60112875
13:16:4179.6079.7079.60-2.70312874
13:16:3979.6079.7079.70-2.60312871
13:16:3379.6079.7079.60-2.70112868
13:16:3079.6079.7079.60-2.70112867
13:16:3079.6079.7079.60-2.70212866
13:16:2979.6079.7079.60-2.70512864
13:16:2879.6079.7079.60-2.70112859
13:16:2779.6079.7079.60-2.70112858
13:16:2479.6079.7079.60-2.70112857
13:16:1279.5079.6079.60-2.70112856
13:16:1179.5079.6079.60-2.70112855
13:16:1079.6079.7079.60-2.70112854
13:16:1079.5079.6079.60-2.70112853
13:16:1079.6079.7079.60-2.70412852
13:16:0379.6079.7079.60-2.70212848
13:16:0179.6079.7079.60-2.70112846
13:15:5379.6079.7079.70-2.60412845
13:15:5179.6079.7079.50-2.80212841
13:15:5179.6079.7079.60-2.70212839
13:15:4779.6079.7079.70-2.60112837
13:15:3979.6079.7079.60-2.70512836
13:15:2779.6079.7079.60-2.70112831
13:15:1279.6079.7079.70-2.60512830
13:15:1279.6079.7079.70-2.60512825
13:14:5879.6079.7079.60-2.70112820
13:14:5779.6079.7079.70-2.60112819
13:14:5379.6079.7079.70-2.60212818
13:14:4979.6079.7079.70-2.60312816
13:14:4779.5079.6079.60-2.70112813
13:14:4379.5079.6079.60-2.70112812
13:14:4379.5079.6079.60-2.70112811
13:14:4279.5079.6079.60-2.70512810
13:14:4279.6079.7079.60-2.70112805
13:14:3579.6079.7079.60-2.70212804
13:14:3179.5079.6079.60-2.701312802
13:14:3179.5079.6079.60-2.702012789
13:14:1979.5079.6079.50-2.80212769
13:14:1879.4079.5079.50-2.80612767
13:14:1879.5079.6079.50-2.80112761
13:14:1479.4079.6079.60-2.70312760
13:14:1479.5079.6079.50-2.804012757
13:14:0779.5079.6079.50-2.80112717
13:14:0679.5079.6079.60-2.70112716
13:14:0679.5079.6079.50-2.80612715
13:14:0579.5079.6079.50-2.801012709
13:14:0579.5079.6079.50-2.80312699
13:14:0479.5079.6079.50-2.80112696
13:13:5579.5079.6079.50-2.80112695
13:13:4779.5079.6079.50-2.80212694
13:13:4479.5079.6079.50-2.80212692
13:13:4379.5079.6079.60-2.70112690
13:13:4279.5079.6079.50-2.80112689
13:13:4279.5079.6079.50-2.801012688
13:13:3779.5079.6079.60-2.70112678
13:13:2579.5079.6079.60-2.70212677
13:13:2479.5079.6079.60-2.70112675
13:13:1079.5079.6079.60-2.70112674
13:13:0779.5079.6079.60-2.70112673
13:13:0779.5079.6079.50-2.80112672
13:13:0479.6079.7079.60-2.70112671
13:13:0179.5079.6079.60-2.70112670
13:13:0079.5079.6079.60-2.70112669
13:12:5979.5079.6079.60-2.70112668
13:12:5979.5079.6079.60-2.70112667
13:12:4979.6079.7079.60-2.70312666
13:12:4779.6079.7079.70-2.60112663
13:12:4279.6079.7079.60-2.70112662
13:12:3779.5079.6079.60-2.70112661
13:12:3679.6079.7079.60-2.70112660
13:12:3479.5079.6079.60-2.70112659
13:12:3479.6079.7079.60-2.70312658
13:12:3379.6079.7079.60-2.70112655
13:12:2179.6079.7079.60-2.70112654
13:12:2079.6079.7079.60-2.70212653
13:12:1379.5079.6079.60-2.70112651
13:12:1179.5079.6079.60-2.70112650
13:12:1179.5079.6079.60-2.70512649
13:12:1179.5079.6079.60-2.70212644
13:12:0579.5079.6079.60-2.70112642
13:11:5379.5079.6079.60-2.70112641
13:11:4979.5079.6079.60-2.70212640
13:11:4879.6079.7079.60-2.70712638
13:11:4279.6079.7079.60-2.70212631
13:11:3779.6079.7079.60-2.70112629
13:11:3679.6079.7079.60-2.70112628
13:11:3379.6079.7079.60-2.70112627
13:11:3379.6079.7079.60-2.702512626
13:11:3179.6079.7079.60-2.70112601
13:11:2479.6079.7079.70-2.60112600
13:11:1779.6079.7079.70-2.60212599
13:11:1279.6079.7079.70-2.60112597
13:11:1079.6079.7079.70-2.60112596
13:11:0679.6079.7079.70-2.60112595
13:10:5479.7079.8079.70-2.60512594
13:10:5379.7079.8079.70-2.60112589
13:10:3879.6079.7079.70-2.60112588
13:10:3179.6079.7079.70-2.60112587
13:10:3079.6079.7079.70-2.60112586
13:10:2979.6079.7079.60-2.70512585
13:10:1279.6079.7079.70-2.60112580
13:10:1079.7079.8079.70-2.60312579
13:10:0979.6079.7079.70-2.60112576
13:10:0979.7079.8079.70-2.60612575
13:09:5779.7079.8079.70-2.60212569
13:09:5079.7079.8079.80-2.50212567
13:09:5079.7079.8079.60-2.70312565
13:09:5079.7079.8079.70-2.60112562
13:09:4879.7079.8079.70-2.601812561
13:09:4079.7079.8079.80-2.50112543
13:09:3779.7079.8079.80-2.50112542
13:09:3279.7079.8079.70-2.60212541
13:09:1279.6079.7079.80-2.50112539
13:09:1279.6079.7079.70-2.60112538
13:09:1079.7079.8079.70-2.60112537
13:09:0879.7079.8079.70-2.60112536
13:09:0879.7079.8079.70-2.60412535
13:08:5879.7079.8079.80-2.50112531
13:08:5879.7079.8079.70-2.60112530
13:08:5779.7079.8079.70-2.60112529
13:08:5179.7079.8079.80-2.50112528
13:08:4679.7079.8079.80-2.50112527
13:08:4379.7079.8079.70-2.60512526
13:08:4079.7079.8079.70-2.60112521
13:08:3079.7079.8079.80-2.50112520
13:08:2979.7079.8079.80-2.50512519
13:08:1879.7079.8079.80-2.50512514
13:08:1479.7079.8079.70-2.60312509
13:08:0379.7079.8079.70-2.60112506
13:08:0379.6079.7079.70-2.60112505
13:07:5579.6079.7079.70-2.60112504
13:07:5579.6079.7079.70-2.60112503
13:07:5479.6079.7079.70-2.60212502
13:07:5079.6079.7079.70-2.60412500
13:07:4979.6079.7079.60-2.70112496
13:07:4879.6079.7079.70-2.60112495
13:07:4879.6079.7079.70-2.60112494
13:07:3979.6079.7079.70-2.60112493
13:07:3879.6079.7079.70-2.60112492
13:07:3879.6079.7079.70-2.60112491
13:07:3479.6079.7079.70-2.60112490
13:07:2879.6079.7079.70-2.60112489
13:07:2679.6079.7079.70-2.60212488
13:07:2179.6079.7079.70-2.60112486
13:07:2079.6079.7079.70-2.60112485
13:07:1779.6079.7079.70-2.60512484
13:07:1379.6079.7079.70-2.60112479
13:07:0279.6079.7079.70-2.60512478
13:06:5879.6079.7079.60-2.70112473
13:06:5679.6079.7079.70-2.60112472
13:06:5379.6079.7079.70-2.60112471
13:06:4979.7079.8079.70-2.60312470
13:06:4079.7079.8079.70-2.60812467
13:06:3679.7079.8079.70-2.60512459
13:06:3379.7079.8079.70-2.60112454
13:06:2579.7079.8079.80-2.50112453
13:06:0979.7079.8079.80-2.50112452
13:06:0779.7079.8079.70-2.60112451
13:05:5479.7079.8079.80-2.50212450
13:05:4979.7079.8079.80-2.50112448
13:05:4279.7079.8079.70-2.60212447
13:05:4179.7079.8079.70-2.60112445
13:05:3979.7079.8079.70-2.60112444
13:05:3679.7079.8079.70-2.60312443
13:05:3179.7079.8079.70-2.60112440
13:05:2879.7079.8079.70-2.60112439
13:05:2779.7079.8079.80-2.50112438
13:05:2479.7079.8079.70-2.601012437
13:05:2479.7079.8079.80-2.50112427
13:05:1779.7079.8079.70-2.60112426
13:05:1579.7079.8079.80-2.50112425
13:05:0479.7079.8079.80-2.50112424
13:05:0279.7079.8079.80-2.50112423
13:04:4279.7079.8079.80-2.50112422
13:04:3179.6079.7079.80-2.50612421
13:04:3179.6079.7079.70-2.60412415
13:04:3179.6079.7079.70-2.60112411
13:04:2679.6079.7079.60-2.70112410
13:04:1379.6079.7079.70-2.60212409
13:04:0779.6079.7079.70-2.60512407
13:03:5379.7079.8079.70-2.60512402
13:03:4779.7079.8079.70-2.60112397
13:03:4479.7079.8079.70-2.60112396
13:03:4379.7079.8079.70-2.60112395
13:03:3379.6079.7079.80-2.50112394
13:03:3379.6079.7079.70-2.60112393
13:03:3279.7079.8079.70-2.60112392
13:03:2479.6079.7079.70-2.60112391
13:03:2079.6079.7079.70-2.60312390
13:03:1579.6079.7079.70-2.60112387
13:03:1479.6079.7079.70-2.60112386
13:03:1479.7079.8079.70-2.60412385
13:03:0979.6079.7079.70-2.60112381
13:03:0779.6079.7079.70-2.60112380
13:03:0379.6079.7079.70-2.60112379
13:03:0379.6079.7079.70-2.60212378
13:03:0379.6079.7079.70-2.60112376
13:02:4779.6079.7079.70-2.60512375
13:02:3879.5079.6079.60-2.70412370
13:02:3779.5079.6079.60-2.70112366
13:02:3179.5079.6079.60-2.70112365
13:02:3179.5079.6079.60-2.70112364
13:02:3179.6079.7079.60-2.70712363
13:02:3079.6079.7079.60-2.70112356
13:02:2979.6079.7079.60-2.70112355
13:02:1979.6079.7079.60-2.70212354
13:02:1479.6079.7079.60-2.70112352
13:02:1079.6079.7079.70-2.60212351
13:01:4179.5079.6079.60-2.701512349
13:01:4179.5079.6079.60-2.70112334
13:01:4079.5079.6079.60-2.70112333
13:01:3379.4079.6079.60-2.70112332
13:01:3379.4079.5079.50-2.80112331
13:01:3379.4079.5079.50-2.80112330
13:01:3079.4079.5079.50-2.80112329
13:01:2979.4079.5079.50-2.80112328
13:01:2879.4079.5079.50-2.80112327
13:01:2079.4079.5079.50-2.801012326
13:01:1279.4079.5079.50-2.80112316
13:01:1079.4079.5079.50-2.80212315
13:01:0979.4079.5079.50-2.80112313
13:01:0379.4079.5079.50-2.80112312
13:01:0279.4079.5079.50-2.80112311
13:01:0179.4079.5079.40-2.90112310
13:01:0179.4079.5079.50-2.80112309
13:00:5279.4079.5079.50-2.80112308
13:00:4779.4079.5079.40-2.90112307
13:00:3179.3079.4079.40-2.901512306
13:00:3179.3079.4079.40-2.90112291
12:59:5179.2079.3079.30-3.00112290
12:59:5179.3079.4079.30-3.00112289
12:59:4779.2079.3079.30-3.00112288
12:59:4379.2079.3079.30-3.00112287
12:59:4379.2079.3079.30-3.00112286
12:59:3879.2079.3079.30-3.00912285
12:59:3879.2079.3079.30-3.00112276
12:59:2679.2079.3079.30-3.00312275
12:59:2579.2079.4079.20-3.10312272
12:59:1579.2079.3079.30-3.00212269
12:59:1479.3079.4079.30-3.00112267
12:59:0979.3079.4079.30-3.00112266
12:59:0979.3079.4079.30-3.00112265
12:59:0879.3079.4079.30-3.00312264
12:59:0179.2079.4079.20-3.10112261
12:58:5979.2079.4079.40-2.901012260
12:58:5979.2079.4079.40-2.90112250
12:58:4679.1079.2079.20-3.10112249
12:58:4679.1079.2079.20-3.10112248
12:58:4179.1079.2079.20-3.10212247
12:58:4179.1079.2079.20-3.10112245
12:58:3879.1079.2079.20-3.10112244
12:58:3779.1079.2079.20-3.10112243
12:58:3679.2079.4079.20-3.10112242
12:58:3679.2079.4079.20-3.10112241
12:58:3479.2079.4079.20-3.10112240
12:58:2279.1079.2079.20-3.10812239
12:58:2279.3079.4079.20-3.10112231
12:58:2279.3079.4079.30-3.00112230
12:58:2179.3079.4079.30-3.00112229
12:58:2079.1079.2079.20-3.10112228
12:58:2079.2079.4079.20-3.10812227
12:58:1879.3079.4079.30-3.00412219
12:58:1679.3079.4079.30-3.00112215
12:58:1679.2079.3079.30-3.00612214
12:58:1179.2079.3079.30-3.00312208
12:58:0879.2079.3079.30-3.00112205
12:58:0279.2079.3079.30-3.00112204
12:57:5679.2079.3079.20-3.10212203
12:57:5179.2079.3079.20-3.10112201
12:57:4579.2079.3079.20-3.10112200
12:57:3479.2079.3079.20-3.10312199
12:57:3179.2079.3079.30-3.00112196
12:57:2179.2079.3079.30-3.00512195
12:57:1979.2079.3079.20-3.10112190
12:57:0779.2079.3079.20-3.10112189
12:56:5179.1079.3079.10-3.20112188
12:56:4879.1079.3079.30-3.00112187
12:56:4279.2079.3079.20-3.10112186
12:56:4079.1079.3079.10-3.20512185
12:56:3979.1079.4079.10-3.20112180
12:56:3679.0079.1079.10-3.20212179
12:56:3579.0079.1079.10-3.20612177
12:56:3579.1079.4079.10-3.20412171
12:56:3179.3079.4079.10-3.20412167
12:56:3179.3079.4079.30-3.00612163
12:56:3079.3079.4079.30-3.00212157
12:56:2979.3079.4079.30-3.00112155
12:56:2979.1079.3079.30-3.00112154
12:56:2979.1079.2079.20-3.102012153
12:56:2879.1079.2079.10-3.20112133
12:56:2479.0079.1079.10-3.20312132
12:56:2179.0079.2079.00-3.30112129
12:56:2179.0079.2079.00-3.30412128
12:56:2179.1079.2079.00-3.30312124
12:56:2179.1079.2079.10-3.201512121
12:56:2179.1079.2079.10-3.20512106
12:56:1979.1079.2079.10-3.20312101
12:56:1879.1079.2079.10-3.20112098
12:56:0879.1079.2079.10-3.20312097
12:56:0879.1079.2079.10-3.201012094
12:56:0579.1079.2079.10-3.20112084
12:56:0479.1079.2079.10-3.20612083
12:56:0279.1079.2079.10-3.201012077
12:56:0179.1079.2079.10-3.20112067
12:56:0179.1079.2079.10-3.201012066
12:56:0079.1079.2079.10-3.201012056
12:55:5979.1079.2079.10-3.20112046
12:55:5979.1079.2079.10-3.20812045
12:55:5479.1079.2079.10-3.20312037
12:55:5379.1079.2079.10-3.20112034
12:55:4879.2079.3079.20-3.10212033
12:55:4879.2079.3079.20-3.10112031
12:55:4779.2079.3079.20-3.10412030
12:55:4279.2079.3079.20-3.103212026
12:55:4179.2079.3079.20-3.10111994
12:55:4079.3079.4079.30-3.00111993
12:55:3879.3079.4079.20-3.103811992
12:55:3879.3079.4079.30-3.00711954
12:55:3879.3079.4079.30-3.00311947
12:55:3779.3079.4079.30-3.00111944
12:55:3779.3079.4079.30-3.003511943
12:55:3479.3079.4079.30-3.00311908
12:55:3079.3079.4079.30-3.00111905
12:55:3079.3079.4079.30-3.00111904
12:55:2579.3079.4079.30-3.00111903
12:55:2479.3079.4079.30-3.00611902
12:55:2079.4079.5079.30-3.002811896
12:55:2079.4079.5079.40-2.90111868
12:55:1879.4079.5079.40-2.90211867
12:55:1679.4079.5079.40-2.90111865
12:55:1179.3079.5079.30-3.00711864
12:55:1179.4079.5079.30-3.00411857
12:55:1179.4079.5079.40-2.90311853
12:55:0779.4079.5079.40-2.90311850
12:54:5679.3079.4079.40-2.90111847
12:54:5179.4079.5079.40-2.90311846
12:54:5079.4079.5079.40-2.90111843
12:54:4779.4079.5079.40-2.90111842
12:54:4579.4079.5079.40-2.90511841
12:54:4479.4079.5079.40-2.90111836
12:54:4279.4079.5079.40-2.90111835
12:54:4279.4079.5079.40-2.90111834
12:54:4179.4079.5079.40-2.90111833
12:54:4179.4079.5079.40-2.90511832
12:54:3879.4079.5079.50-2.80111827
12:54:3579.4079.5079.40-2.90511826
12:54:2879.5079.6079.50-2.80111821
12:54:2879.4079.6079.40-2.90211820
12:54:2879.4079.6079.40-2.903011818
12:54:2679.4079.6079.60-2.70111788
12:54:2179.4079.5079.50-2.80111787
12:54:2179.5079.6079.50-2.80111786
12:54:2179.4079.5079.50-2.80111785
12:54:1779.4079.5079.50-2.802011784
12:54:1779.5079.6079.50-2.802311764
12:54:0579.5079.6079.50-2.80311741
12:53:5379.5079.7079.50-2.80811738
12:53:5179.5079.6079.60-2.70211730
12:53:5179.6079.7079.60-2.702811728
12:53:4679.6079.7079.60-2.70111700
12:53:2579.6079.7079.60-2.70111699
12:53:2579.6079.7079.60-2.70111698
12:53:1479.6079.7079.60-2.70111697
12:52:4279.5079.6079.60-2.70211696
12:52:4279.5079.6079.60-2.70111694
12:52:3779.5079.6079.60-2.70111693
12:52:3079.5079.6079.60-2.70111692
12:52:3079.6079.7079.60-2.70211691
12:52:2979.6079.7079.60-2.70611689
12:52:2079.6079.7079.60-2.70511683
12:52:0379.6079.7079.60-2.70311678
12:51:1579.5079.6079.60-2.70111675
12:50:5079.6079.7079.60-2.70111674
12:50:3879.4079.6079.60-2.70111673
12:50:3479.4079.5079.50-2.80111672
12:50:2179.4079.5079.50-2.80111671
12:50:1479.5079.6079.50-2.801011670
12:50:0679.5079.6079.50-2.80111660
12:49:5279.5079.6079.50-2.80111659
12:49:4879.5079.6079.50-2.80511658
12:49:4079.5079.6079.50-2.80111653
12:49:3179.4079.5079.50-2.80311652
12:49:3179.4079.5079.50-2.80111649
12:49:2379.5079.6079.50-2.80111648
12:49:1379.5079.6079.50-2.80511647
12:49:1179.5079.6079.60-2.70111642
12:49:0679.5079.6079.50-2.80111641
12:49:0479.4079.5079.50-2.80111640
12:49:0379.5079.6079.50-2.80411639
12:49:0279.5079.6079.50-2.80111635
12:48:5779.5079.6079.50-2.80111634
12:48:5579.5079.6079.60-2.70111633
12:48:4979.5079.6079.50-2.80111632
12:48:4679.5079.6079.50-2.80111631
12:48:4479.5079.6079.50-2.80111630
12:48:3579.5079.6079.50-2.8010011629
12:48:3579.6079.7079.60-2.70811529
12:48:2579.6079.7079.60-2.701011521
12:48:2079.6079.7079.60-2.70111511
12:48:1579.6079.7079.70-2.60111510
12:48:1379.6079.7079.60-2.70111509
12:48:1179.6079.7079.60-2.70111508
12:48:1179.6079.7079.60-2.701511507
12:48:0879.6079.7079.60-2.70111492
12:48:0479.6079.7079.60-2.70611491
12:47:5779.6079.7079.60-2.70111485
12:47:5379.6079.7079.60-2.70211484
12:47:5279.6079.7079.60-2.70111482
12:47:5179.6079.7079.60-2.70111481
12:47:3579.6079.7079.60-2.70111480
12:47:2379.6079.7079.60-2.70211479
12:47:2279.6079.7079.70-2.60311477
12:47:2179.6079.7079.70-2.60111474
12:47:2079.6079.7079.70-2.60211473
12:47:1879.6079.7079.70-2.60511471
12:47:1079.6079.7079.70-2.60111466
12:47:0279.6079.7079.60-2.70111465
12:46:4579.6079.7079.60-2.70111464
12:46:2379.6079.7079.70-2.60111463
12:46:1879.6079.7079.70-2.60511462
12:46:1279.6079.7079.60-2.70511457
12:46:0179.6079.7079.60-2.70811452
12:45:3179.6079.7079.70-2.60111444
12:45:3179.6079.7079.70-2.60111443
12:45:1779.6079.7079.70-2.60111442
12:45:1379.6079.8079.80-2.50111441
12:45:1079.6079.8079.60-2.70111440
12:45:1079.7079.8079.70-2.60111439
12:45:0479.7079.8079.70-2.601411438
12:44:5679.7079.8079.80-2.50111424
12:44:4079.7079.8079.70-2.60111423
12:44:3279.8079.9079.80-2.50211422
12:44:2779.7079.8079.80-2.50311420
12:44:2579.7079.8079.80-2.50311417
12:44:0879.6079.7079.70-2.60111414
12:44:0079.6079.7079.80-2.50211413
12:44:0079.6079.7079.70-2.60311411
12:43:5779.6079.7079.70-2.60111408
12:43:5479.7079.8079.70-2.60411407
12:43:5479.6079.7079.70-2.60111403
12:43:4879.7079.8079.70-2.60211402
12:43:4279.7079.8079.70-2.60111400
12:43:3179.7079.8079.70-2.60111399
12:43:2379.7079.8079.70-2.602211398
12:43:1679.7079.9079.70-2.60111376
12:43:1079.8079.9079.80-2.50111375
12:43:1079.7079.8079.80-2.50411374
12:42:4379.7079.9079.70-2.60311370
12:42:2979.7079.9079.70-2.60211367
12:42:2079.8079.9079.80-2.50111365
12:42:2079.8079.9079.80-2.50311364
12:42:2079.8079.9079.80-2.50111361
12:42:1279.8079.9079.80-2.501011360
12:41:3679.8079.9079.80-2.50211350
12:41:2879.8079.9079.90-2.40111348
12:40:3979.9080.0079.90-2.40611347
12:40:3479.9080.0080.00-2.30111341
12:40:3179.9080.0080.00-2.30111340
12:40:1579.9080.0080.00-2.30111339
12:40:0579.9080.0080.00-2.30111338
12:39:5679.9080.0080.00-2.30111337
12:39:5279.9080.1079.90-2.40111336
12:39:5080.0080.1080.00-2.30111335
12:39:4879.9080.1079.90-2.40111334
12:39:4780.0080.1080.00-2.30211333
12:39:4779.8080.0080.00-2.301811331
12:39:4379.8080.0080.00-2.30211313
12:39:2979.8080.0080.00-2.30511311
12:39:2179.8079.9080.00-2.30211306
12:39:2179.8079.9079.90-2.40211304
12:39:1279.8079.9079.90-2.40111302
12:39:0079.8079.9079.80-2.50111301
12:38:5879.8079.9079.90-2.40111300
12:38:5879.8079.9079.80-2.50111299
12:38:5279.8079.9079.80-2.50211298
12:38:4079.8079.9079.80-2.50211296
12:38:3879.8079.9079.80-2.50211294
12:38:2379.8079.9079.90-2.40111292
12:38:0679.8079.9079.90-2.40111291
12:38:0679.8079.9079.80-2.50111290
12:37:4779.8079.9079.80-2.50111289
12:37:1179.8079.9079.80-2.50311288
12:37:0479.8079.9079.80-2.50111285
12:36:5979.8079.9079.80-2.50111284
12:36:2479.8079.9079.80-2.50311283
12:36:1379.8079.9079.90-2.40111280
12:36:1279.8079.9079.90-2.40111279
12:35:5879.8079.9079.90-2.40111278
12:35:4879.8079.9079.80-2.50211277
12:35:4779.8079.9079.80-2.50111275
12:35:3479.8079.9079.80-2.50111274
12:35:2679.8079.9079.90-2.40111273
12:35:2279.8079.9079.90-2.40111272
12:35:1779.8079.9079.90-2.40111271
12:34:5879.9080.0079.90-2.40111270
12:34:5779.9080.0079.80-2.50711269
12:34:5779.9080.0079.90-2.40311262
12:34:4579.9080.0080.00-2.30111259
12:34:3779.9080.0080.00-2.30111258
12:34:2579.8080.0079.80-2.50111257
12:34:1679.8080.0080.00-2.30111256
12:34:1079.8079.9080.00-2.30111255
12:34:1079.8079.9079.90-2.40911254
12:34:0079.8079.9079.70-2.60911245
12:34:0079.8079.9079.80-2.50111236
12:33:5479.7079.9079.70-2.60511235
12:33:5279.7079.8079.90-2.40711230
12:33:5279.7079.8079.80-2.50311223
12:33:5079.7079.8079.70-2.60111220
12:33:4779.7079.8079.80-2.50111219
12:33:2979.7079.9079.70-2.60411218
12:33:1079.7079.9079.70-2.60111214
12:32:5479.6079.9079.60-2.70211213
12:32:4079.6079.8079.90-2.40311211
12:32:4079.6079.8079.80-2.50711208
12:32:2779.7079.8079.70-2.60111201
12:32:2479.6079.8079.60-2.70811200
12:32:2079.7079.8079.70-2.60111192
12:32:1779.6079.7079.70-2.60111191
12:32:0779.6079.7079.70-2.60211190
12:32:0179.7079.8079.70-2.60111188
12:31:5079.7079.8079.70-2.60211187
12:31:3479.7079.8079.70-2.60311185
12:29:4379.6079.7079.70-2.60111182
12:29:3879.6079.7079.60-2.70111181
12:29:2379.6079.7079.70-2.60211180
12:29:2179.6079.7079.60-2.70211178
12:29:1479.6079.7079.60-2.70111176
12:29:0379.6079.7079.60-2.701311175
12:28:5979.7079.8079.70-2.60111162
12:28:5979.6079.7079.70-2.60111161
12:28:5779.6079.7079.60-2.70111160
12:28:5179.6079.7079.60-2.70111159
12:28:4879.7079.8079.70-2.60111158
12:28:3579.5079.7079.70-2.60111157
12:28:2879.5079.7079.70-2.60111156
12:28:2779.5079.7079.50-2.80111155
12:28:2379.5079.8079.50-2.80511154
12:28:0979.5079.8079.50-2.80111149
12:28:0579.5079.6079.80-2.50411148
12:28:0579.5079.6079.70-2.60211144
12:28:0579.5079.6079.60-2.70411142
12:28:0179.5079.6079.50-2.80111138
12:27:5379.5079.6079.60-2.70111137
12:27:5279.5079.6079.50-2.80111136
12:27:5179.5079.6079.50-2.80111135
12:27:5079.5079.6079.50-2.80111134
12:27:4679.5079.7079.50-2.80211133
12:27:4479.5079.6079.50-2.80211131
12:27:4379.5079.6079.50-2.80211129
12:27:3879.5079.6079.50-2.80111127
12:27:3679.5079.6079.60-2.701011126
12:27:3279.5079.6079.50-2.80211116
12:27:3279.5079.6079.50-2.802011114
12:27:3279.5079.6079.50-2.80111094
12:27:3279.5079.6079.60-2.70111093
12:27:2979.5079.6079.60-2.70111092
12:27:2879.5079.6079.50-2.80411091
12:27:2779.5079.6079.50-2.80111087
12:27:2779.5079.6079.50-2.80411086
12:27:2679.5079.6079.50-2.80111082
12:27:2279.5079.6079.50-2.80711081
12:27:2279.5079.6079.50-2.801011074
12:27:1879.5079.6079.50-2.80211064
12:27:1879.5079.6079.50-2.80111062
12:27:1879.5079.6079.50-2.80111061
12:27:1579.5079.6079.50-2.80311060
12:27:1279.5079.6079.50-2.804111057
12:26:5679.5079.6079.50-2.80211016
12:26:4779.6079.7079.50-2.804911014
12:26:4779.6079.7079.60-2.70110965
12:26:4679.6079.7079.60-2.70210964
12:26:4679.6079.7079.60-2.70110962
12:26:4279.6079.7079.60-2.70110961
12:26:3679.5079.6079.60-2.70110960
12:26:3579.5079.6079.60-2.70110959
12:26:3379.5079.6079.60-2.70110958
12:26:3379.5079.6079.60-2.701010957
12:26:2079.5079.6079.50-2.80210947
12:26:1679.5079.6079.60-2.70110945
12:26:1179.6079.7079.60-2.70210944
12:26:0779.6079.7079.60-2.70110942
12:26:0779.5079.7079.50-2.80110941
12:26:0779.6079.7079.60-2.70110940
12:26:0579.6079.7079.60-2.70510939
12:26:0479.6079.7079.60-2.70110934
12:26:0479.6079.7079.50-2.80210933
12:26:0479.6079.7079.60-2.701310931
12:25:5279.6079.8079.60-2.701110918
12:25:5279.6079.8079.60-2.70510907
12:25:4779.7079.8079.70-2.60410902
12:25:4579.6079.8079.60-2.70110898
12:25:4079.6079.8079.60-2.70110897
12:25:3979.6079.8079.60-2.70110896
12:25:2979.6079.8079.60-2.70110895
12:25:2579.6079.7079.70-2.60110894
12:25:1979.6079.7079.60-2.70210893
12:25:1479.6079.7079.60-2.70110891
12:24:5779.6079.7079.60-2.70310890
12:24:3779.6079.7079.60-2.70110887
12:24:3779.5079.6079.60-2.70310886
12:24:3579.5079.6079.50-2.801010883
12:24:3079.6079.7079.60-2.70110873
12:24:2879.5079.7079.50-2.80210872
12:24:2879.6079.7079.50-2.801010870
12:24:2879.6079.7079.60-2.70310860
12:24:2779.6079.7079.60-2.70110857
12:24:2779.6079.7079.60-2.70110856
12:24:2779.5079.6079.60-2.70210855
12:24:2479.5079.6079.50-2.80110853
12:24:2079.5079.6079.50-2.803010852
12:24:1779.5079.7079.50-2.801810822
12:24:1179.7079.8079.70-2.60110804
12:24:1079.5079.8079.50-2.8010010803
12:24:1079.7079.8079.70-2.60310703
12:24:1079.5079.7079.70-2.60210700
12:24:0979.5079.7079.50-2.80110698
12:24:0979.5079.7079.50-2.80110697
12:24:0979.6079.7079.50-2.8014710696
12:24:0979.6079.7079.60-2.7010310549
12:23:5979.7079.8079.70-2.60210446
12:23:5079.6079.8079.60-2.70210444
12:23:5079.7079.8079.70-2.60110442
12:23:4479.6079.8079.60-2.70110441
12:23:4079.6079.7079.70-2.60110440
12:23:3979.7079.8079.70-2.60110439
12:23:3079.6079.8079.60-2.70110438
12:23:2879.6079.8079.60-2.70110437
12:23:2879.6079.8079.60-2.703010436
12:23:2179.6079.8079.60-2.70210406
12:23:1779.7079.8079.70-2.60110404
12:23:1279.6079.8079.60-2.705110403
12:23:1279.6079.7079.70-2.60110352
12:23:0479.7079.8079.70-2.607810351
12:23:0179.7080.0079.70-2.60610273
12:23:0179.8080.0079.80-2.503510267
12:22:5479.8080.0079.80-2.50110232
12:22:3579.8080.0080.00-2.30210231
12:22:3579.8080.0080.00-2.30110229
12:22:3279.9080.0079.90-2.40510228
12:22:3279.9080.0079.90-2.40810223
12:22:1979.9080.0080.00-2.30210215
12:21:4679.9080.0080.00-2.30110213
12:21:1379.9080.0080.00-2.30110212
12:20:5379.9080.0080.00-2.30210211
12:20:3980.0080.1080.00-2.30310209
12:20:3980.0080.1080.00-2.30710206
12:20:3480.0080.1080.00-2.30210199
12:20:0680.1080.2080.10-2.20110197
12:19:5580.0080.1080.10-2.20110196
12:19:0780.0080.2080.20-2.10110195
12:18:5480.0080.1080.20-2.10210194
12:18:5480.0080.1080.10-2.20810192
12:18:5380.0080.1080.00-2.30110184
12:18:4980.0080.1080.00-2.30110183
12:18:4580.0080.1080.00-2.30210182
12:18:1980.0080.1080.00-2.30110180
12:17:5480.0080.1080.00-2.30110179
12:17:4979.9080.0080.00-2.30110178
12:17:4580.0080.1080.00-2.30110177
12:17:1879.9080.2079.90-2.40310176
12:17:1179.9080.0080.10-2.20310173
12:17:1179.9080.0080.00-2.30310170
12:17:0779.9080.0079.90-2.40110167
12:16:4679.8080.0080.00-2.30510166
12:16:4679.8079.9079.90-2.40110161
12:16:3779.8079.9079.90-2.40110160
12:16:3179.8079.9079.90-2.40110159
12:16:1779.9080.0079.90-2.40210158
12:16:0579.9080.0079.90-2.40110156
12:15:5779.9080.0079.80-2.50110155
12:15:5779.9080.0079.90-2.40310154
12:15:5679.9080.0079.90-2.40110151
12:15:1579.9080.0080.00-2.30310150
12:15:1479.9080.0079.90-2.40110147
12:15:0079.8079.9079.90-2.40210146
12:14:3479.9080.0079.70-2.60310144
12:14:3479.9080.0079.80-2.501910141
12:14:3479.9080.0079.90-2.401710122
12:14:2679.9080.1080.10-2.20210105
12:14:2679.9080.1080.10-2.20210103
12:14:2280.0080.1080.00-2.301510101
12:14:1180.1080.2080.10-2.20110086
12:14:0280.1080.2080.10-2.20110085
12:14:0280.1080.2080.10-2.20110084
12:13:4180.1080.2080.10-2.20110083
12:13:4180.1080.2080.10-2.20310082
12:13:3080.1080.2080.10-2.20110079
12:13:2780.1080.2080.10-2.20110078
12:13:1380.1080.2080.10-2.20110077
12:13:1380.0080.1080.10-2.20110076
12:13:0680.0080.1080.00-2.30510075
12:13:0579.9080.0080.00-2.30410070
12:12:5879.9080.0080.00-2.30110066
12:12:5579.9080.0080.00-2.30210065
12:12:5179.9080.0080.00-2.30110063
12:12:4879.9080.0080.00-2.30110062
12:12:4779.9080.0080.00-2.30110061
12:12:2679.9080.0080.00-2.30110060
12:12:2079.9080.0079.90-2.40110059
12:12:1879.9080.0080.00-2.30110058
12:12:1579.9080.0080.00-2.30110057
12:12:1279.9080.0080.00-2.30110056
12:12:0779.9080.0080.00-2.30210055
12:12:0079.9080.0080.00-2.30110053
12:11:5379.9080.0080.00-2.30210052
12:11:5179.9080.0080.00-2.30110050
12:11:3279.9080.0080.00-2.30210049
12:11:2979.9080.0079.90-2.40110047
12:11:2979.9080.0080.00-2.30110046
12:11:2079.9080.0080.00-2.30210045
12:11:0479.8079.9079.90-2.40110043
12:11:0179.8079.9079.90-2.40210042
12:10:5779.8079.9079.90-2.40110040
12:10:4779.8079.9079.90-2.40410039
12:10:2979.8079.9079.90-2.40110035
12:10:2579.8079.9079.90-2.40110034
12:10:2179.7079.9079.90-2.40110033
12:10:1879.7079.9079.90-2.40110032
12:10:1779.8079.9079.80-2.50310031
12:10:0679.8079.9079.90-2.40110028
12:10:0679.8079.9079.80-2.50210027
12:10:0679.7079.8079.80-2.50110025
12:10:0179.7079.8079.70-2.60110024
12:09:5879.7079.8079.80-2.50110023
12:09:5679.7079.8079.70-2.60110022
12:09:5579.7079.8079.70-2.60110021
12:09:5379.7079.8079.80-2.50210020
12:09:5279.7079.8079.70-2.60210018
12:09:4879.7079.8079.70-2.60510016
12:09:4879.7079.8079.80-2.50210011
12:09:4779.7079.8079.70-2.60210009
12:09:4279.7079.8079.70-2.60510007
12:09:4279.7079.8079.70-2.60110002
12:09:3979.7079.8079.80-2.50110001
12:09:3679.8079.9079.70-2.601610000
12:09:3679.8079.9079.80-2.50449984
12:09:3579.8079.9079.90-2.4019940
12:09:2679.8079.9079.90-2.4019939
12:09:1479.8079.9080.00-2.3019938
12:09:1479.8079.9079.90-2.4019937
12:09:1479.8079.9079.90-2.4019936
12:09:0479.8079.9079.90-2.4019935
12:09:0479.8079.9079.90-2.4019934
12:08:5979.8079.9079.90-2.4019933
12:08:5279.9080.0079.90-2.4029932
12:08:5279.8079.9079.90-2.4019930
12:08:4579.9080.0079.80-2.50439929
12:08:4579.9080.0079.90-2.40579886
12:08:4179.9080.0080.00-2.3019829
12:08:4179.9080.0079.90-2.4029828
12:08:4179.9080.0079.90-2.4049826
12:08:4179.9080.0079.90-2.4019822
12:08:3379.9080.0080.00-2.3019821
12:08:2180.0080.2080.00-2.30369820
12:08:2180.0080.2080.00-2.3099784
12:08:2180.1080.2080.00-2.30869775
12:08:2180.1080.2080.10-2.20149689
12:07:4580.1080.2080.10-2.2019675
12:07:4580.1080.2080.10-2.2019674
12:07:4480.1080.2080.20-2.10109673
12:07:2180.1080.2080.10-2.2039663
12:07:1580.1080.2080.10-2.2019660
12:07:0280.1080.2080.10-2.2019659
12:06:5380.1080.2080.10-2.2059658
12:06:4480.0080.1080.10-2.2019653
12:06:4280.0080.1080.10-2.2019652
12:06:2880.1080.2080.10-2.2029651
12:06:2580.1080.2080.10-2.2019649
12:06:2480.1080.2080.10-2.2019648
12:06:2480.0080.1080.10-2.2079647
12:06:2480.0080.1080.10-2.2019640
12:06:2080.0080.1080.10-2.2019639
12:05:3880.0080.1080.10-2.2019638
12:05:3080.0080.1080.10-2.2019637
12:05:1480.0080.1080.10-2.2039636
12:05:1280.0080.1080.10-2.2029633
12:05:0280.0080.1080.00-2.3019631
12:05:0080.0080.1080.00-2.30109630
12:04:3880.0080.1080.10-2.2019620
12:04:1780.1080.2080.10-2.2019619
12:04:1180.1080.2080.10-2.2019618
12:04:1080.0080.1080.10-2.2019617
12:04:0580.1080.2080.10-2.2019616
12:04:0480.1080.2080.20-2.1019615
12:04:0180.1080.2080.10-2.2069614
12:04:0180.1080.2080.10-2.2049608
12:04:0180.1080.2080.10-2.2029604
12:03:5780.1080.2080.10-2.2019602
12:03:5580.1080.2080.10-2.2079601
12:03:5580.1080.2080.10-2.2029594
12:03:5580.1080.2080.10-2.2019592
12:03:5480.1080.2080.10-2.20109591
12:03:5380.1080.2080.10-2.2029581
12:03:5380.1080.2080.10-2.2019579
12:03:3880.1080.2080.10-2.2019578
12:03:2880.1080.2080.10-2.2029577
12:03:1380.1080.2080.10-2.2019575
12:02:5180.1080.3080.10-2.2019574
12:02:4280.2080.3080.20-2.10109573
12:02:4280.2080.3080.20-2.10239563
12:02:2380.2080.3080.20-2.1039540
12:02:1380.2080.3080.20-2.1039537
12:01:3380.2080.3080.30-2.0019534
12:00:2780.2080.3080.30-2.0019533
12:00:1080.2080.3080.20-2.1019532
11:59:5380.2080.4080.20-2.1059531
11:59:5180.2080.3080.30-2.0029526
11:59:2880.2080.3080.30-2.0019524
11:59:0980.2080.3080.30-2.0019523
11:59:0280.3080.4080.30-2.0019522
11:58:5880.3080.4080.30-2.0019521
11:58:3880.3080.4080.30-2.0019520
11:58:2280.3080.4080.30-2.0019519
11:57:3780.3080.4080.30-2.0029518
11:57:2080.3080.4080.30-2.0019516
11:56:5880.3080.4080.30-2.0019515
11:56:5280.2080.3080.30-2.0019514
11:56:0980.3080.4080.30-2.0019513
11:55:5580.3080.4080.30-2.0019512
11:55:3880.2080.3080.30-2.0069511
11:55:3680.2080.3080.20-2.1019505
11:54:4080.2080.3080.20-2.1019504
11:54:2280.2080.3080.20-2.1019503
11:54:1180.2080.3080.30-2.0019502
11:53:3280.2080.3080.30-2.0039501
11:53:1980.3080.4080.30-2.0029498
11:52:1480.1080.2080.20-2.1019496
11:51:4880.2080.4080.20-2.1019495
11:51:3680.2080.4080.20-2.1029494
11:51:2980.2080.4080.20-2.1019492
11:50:4680.1080.4080.10-2.2019491
11:50:2380.1080.5080.00-2.30459490
11:50:2380.1080.5080.10-2.2029445
11:50:1280.0080.2080.50-1.8069443
11:50:1280.0080.2080.40-1.9019437
11:50:1280.0080.2080.20-2.1039436
11:50:1280.1080.2080.10-2.20569433
11:49:5180.2080.5080.20-2.10419377
11:49:4880.3080.5080.30-2.00209336
11:49:4580.4080.5080.40-1.90619316
11:49:1980.4080.5080.50-1.8019255
11:49:1980.5080.6080.50-1.80129254
11:48:2680.4080.5080.50-1.8019242
11:48:2080.4080.5080.50-1.8019241
11:48:1380.4080.5080.60-1.7079240
11:48:1380.4080.5080.50-1.8039233
11:48:0980.4080.5080.40-1.9019230
11:47:3380.4080.6080.40-1.9019229
11:47:1880.4080.6080.40-1.9019228
11:47:0080.5080.6080.40-1.9039227
11:47:0080.5080.6080.50-1.8019224
11:46:5780.4080.5080.50-1.8019223
11:46:5480.4080.5080.50-1.8019222
11:46:3380.5080.6080.50-1.8019221
11:46:3380.4080.5080.60-1.7069220
11:46:3380.4080.5080.50-1.8049214
11:46:2280.4080.5080.50-1.8019210
11:46:1280.4080.5080.50-1.80109209
11:45:5180.5080.6080.50-1.8039199
11:45:4980.5080.6080.50-1.8019196
11:45:4980.5080.6080.50-1.80109195
11:45:4380.5080.6080.50-1.8019185
11:45:4180.5080.6080.50-1.8019184
11:45:4180.5080.6080.50-1.80289183
11:45:4180.5080.6080.50-1.8019155
11:45:3480.5080.6080.50-1.8059154
11:45:2480.5080.6080.50-1.8029149
11:44:5880.5080.6080.50-1.8019147
11:44:5580.5080.6080.60-1.70109146
11:44:0380.5080.6080.50-1.8049136
11:43:5380.5080.6080.50-1.8059132
11:43:3380.5080.6080.50-1.8019127
11:43:2480.5080.6080.50-1.8019126
11:43:0380.5080.6080.50-1.8019125
11:42:5880.5080.6080.50-1.8019124
11:42:3180.5080.6080.50-1.8019123
11:42:2580.5080.6080.50-1.8029122
11:42:0080.5080.6080.50-1.8019120
11:41:2780.5080.6080.50-1.8019119
11:40:3580.5080.6080.60-1.7019118
11:40:2980.5080.6080.50-1.8059117
11:40:2380.5080.6080.50-1.8029112
11:40:1980.5080.6080.50-1.8029110
11:40:1080.5080.6080.50-1.8019108
11:39:5880.5080.6080.50-1.8019107
11:39:4580.5080.6080.50-1.8029106
11:39:3880.5080.6080.60-1.7019104
11:39:2680.6080.7080.60-1.70479103
11:39:0880.6080.7080.60-1.7029056
11:39:0480.6080.7080.60-1.7019054
11:38:5480.6080.8080.60-1.7039053
11:38:5380.6080.7080.70-1.6019050
11:38:4080.6080.7080.70-1.6019049
11:38:3480.6080.7080.60-1.7029048
11:38:2380.7080.8080.60-1.7079046
11:38:2380.7080.8080.70-1.6099039
11:38:1180.7080.8080.70-1.6029030
11:37:4380.7080.8080.70-1.6029028
11:37:3280.7080.8080.70-1.6029026
11:37:1480.7080.8080.70-1.6019024
11:36:2780.7080.8080.70-1.6059023
11:36:1080.7080.8080.70-1.6019018
11:35:4280.7080.8080.70-1.6019017
11:35:2780.8080.9080.80-1.5019016
11:35:2280.8080.9080.80-1.50209015
11:35:0480.8080.9080.90-1.4028995
11:34:5680.8080.9080.90-1.4018993
11:34:5080.8080.9080.90-1.4018992
11:34:4980.8080.9080.90-1.4018991
11:34:0080.8080.9080.90-1.4018990
11:33:5980.8080.9080.90-1.40108989
11:33:4280.8080.9080.90-1.4018979
11:32:4980.7080.8080.80-1.5038978
11:32:1180.8080.9080.80-1.5028975
11:31:3780.7080.9080.90-1.4018973
11:30:5780.7080.9080.90-1.40108972
11:30:3680.6080.8080.90-1.4088962
11:30:3680.6080.8080.80-1.5028954
11:30:2780.6080.8080.60-1.70108952
11:30:2280.7080.8080.60-1.7068942
11:30:2280.7080.8080.70-1.6048936
11:29:5080.7080.8080.80-1.50108932
11:29:4380.7080.8080.70-1.6018922
11:29:2180.7080.8080.70-1.6018921
11:28:5980.7080.8080.70-1.6018920
11:28:5580.6080.7080.70-1.6098919
11:28:5580.6080.7080.70-1.6058910
11:28:3780.6080.7080.70-1.6018905
11:28:2780.6080.7080.70-1.6018904
11:28:1880.6080.7080.60-1.7018903
11:28:1580.6080.7080.70-1.6018902
11:28:1180.6080.7080.60-1.7018901
11:28:0380.6080.7080.60-1.7018900
11:27:5680.6080.7080.60-1.7028899
11:27:0780.6080.7080.60-1.7018897
11:26:2680.7080.8080.70-1.6038896
11:26:2480.7080.8080.70-1.6018893
11:26:2180.7080.8080.70-1.6018892
11:25:4680.7080.8080.80-1.5018891
11:24:5180.8080.9080.80-1.5028890
11:24:3180.6080.8080.80-1.5058888
11:24:3080.7080.8080.70-1.6018883
11:24:3080.7080.8080.70-1.6068882
11:24:1680.7080.8080.70-1.6068876
11:23:5680.7080.8080.70-1.6018870
11:23:2780.7080.9080.70-1.6018869
11:22:2180.7080.8080.80-1.5018868
11:22:1880.7080.8080.80-1.5018867
11:21:1980.6080.7080.80-1.5048866
11:21:1980.6080.7080.70-1.6028862
11:21:1680.6080.7080.70-1.6018860
11:21:1680.7080.8080.70-1.6018859
11:21:1680.7080.8080.70-1.60118858
11:21:1680.7080.8080.70-1.6038847
11:21:0580.7080.8080.70-1.6018844
11:20:5480.7080.8080.80-1.5068843
11:20:4780.7080.8080.80-1.5018837
11:20:2180.7080.8080.80-1.5018836
11:20:0480.7080.8080.80-1.5018835
11:20:0080.7080.8080.80-1.5018834
11:19:3280.7080.8080.80-1.5018833
11:19:1880.7080.8080.80-1.5018832
11:18:5780.7080.8080.80-1.5018831
11:18:4480.7080.8080.80-1.5058830
11:18:2180.6080.7080.70-1.6018825
11:18:2180.6080.7080.70-1.6018824
11:18:1980.6080.7080.70-1.6018823
11:18:1480.6080.7080.70-1.6018822
11:18:1480.6080.7080.70-1.6018821
11:18:0580.6080.7080.70-1.6018820
11:18:0180.6080.7080.70-1.60108819
11:17:5480.6080.7080.70-1.6028809
11:17:2580.6080.7080.70-1.6018807
11:17:2080.6080.7080.70-1.6018806
11:16:5780.6080.7080.70-1.6058805
11:16:3280.6080.7080.70-1.6028800
11:16:0980.6080.7080.60-1.7018798
11:16:0780.6080.7080.70-1.6018797
11:15:4080.6080.7080.70-1.60128796
11:15:3480.6080.7080.60-1.7018784
11:14:3280.6080.7080.60-1.7028783
11:14:2980.6080.7080.60-1.7018781
11:14:2080.6080.7080.60-1.7058780
11:14:2080.6080.7080.60-1.7058775
11:14:2080.6080.7080.60-1.7058770
11:13:3380.6080.7080.60-1.7018765
11:13:2180.6080.7080.60-1.7048764
11:12:5280.6080.7080.60-1.7058760
11:12:4080.6080.7080.60-1.7058755
11:12:4080.6080.7080.70-1.6028750
11:12:0980.6080.7080.60-1.7018748
11:12:0180.6080.7080.60-1.7028747
11:10:5080.6080.7080.60-1.7018745
11:10:4180.6080.7080.60-1.7068744
11:10:0180.6080.7080.70-1.6058738
11:09:5380.6080.7080.60-1.7018733
11:09:0880.6080.7080.60-1.7018732
11:08:4780.6080.7080.60-1.7028731
11:08:4480.6080.7080.70-1.6018729
11:08:1980.6080.7080.70-1.6018728
11:08:1580.6080.7080.70-1.6028727
11:07:5580.6080.7080.70-1.6018725
11:07:2780.6080.7080.60-1.7058724
11:07:0480.5080.7080.70-1.6018719
11:07:0480.6080.7080.60-1.7018718
11:07:0480.6080.7080.60-1.7028717
11:07:0480.6080.7080.60-1.70148715
11:06:5880.6080.7080.60-1.7018701
11:06:3380.6080.7080.60-1.7018700
11:05:4480.6080.7080.70-1.6018699
11:05:3080.6080.7080.70-1.6018698
11:04:2880.5080.6080.70-1.6018697
11:04:2880.5080.6080.60-1.7018696
11:04:2480.5080.6080.60-1.7018695
11:04:1280.5080.6080.60-1.7018694
11:03:5080.5080.6080.60-1.7018693
11:03:2780.5080.7080.50-1.8058692
11:03:2280.5080.7080.50-1.8028687
11:03:1980.6080.7080.60-1.7018685
11:03:0880.5080.6080.50-1.8028684
11:03:0580.5080.6080.50-1.8018682
11:02:5780.5080.6080.60-1.7018681
11:02:4880.5080.6080.60-1.7018680
11:02:4880.6080.7080.60-1.7018679
11:02:4880.6080.7080.60-1.70128678
11:02:4880.6080.7080.60-1.7018666
11:02:2280.7080.8080.70-1.6018665
11:02:2280.6080.7080.70-1.6018664
11:02:1380.6080.7080.60-1.7018663
11:01:4580.7080.8080.70-1.6018662
11:01:2880.6080.7080.80-1.5038661
11:01:2880.6080.7080.70-1.6028658
11:00:4580.6080.8080.80-1.5018656
11:00:1880.6080.7080.70-1.6028655
11:00:0480.6080.7080.70-1.6038653
10:59:2580.7080.8080.70-1.6018650
10:59:0580.7080.8080.70-1.6028649
10:58:3380.7080.8080.70-1.6018647
10:57:5880.7080.9080.70-1.60338646
10:57:5880.7080.8080.80-1.5028613
10:57:4680.7080.8080.80-1.5028611
10:57:4580.8080.9080.80-1.5018609
10:57:3080.7080.8080.80-1.5018608
10:57:2880.7080.8080.80-1.5018607
10:57:2280.7080.8080.80-1.5018606
10:57:2180.7080.8080.80-1.5058605
10:57:2080.7080.8080.80-1.5018600
10:57:1980.7080.8080.80-1.5028599
10:57:1280.7080.8080.80-1.5018597
10:56:5980.7080.8080.80-1.5018596
10:56:5980.7080.8080.80-1.50108595
10:56:4280.7080.8080.70-1.6018585
10:56:2780.7080.8080.70-1.6028584
10:56:2580.7080.8080.80-1.5018582
10:55:2880.6080.7080.70-1.60238581
10:55:2580.6080.7080.60-1.7018558
10:55:2080.6080.7080.60-1.7078557
10:54:4180.6080.7080.70-1.6018550
10:54:2680.6080.7080.60-1.7018549
10:53:5780.6080.7080.60-1.7028548
10:53:1180.6080.7080.60-1.7018546
10:53:0580.6080.7080.60-1.7028545
10:53:0180.6080.7080.60-1.7018543
10:52:5680.6080.7080.60-1.7018542
10:52:5080.6080.7080.60-1.7018541
10:52:3680.6080.7080.60-1.7018540
10:51:5080.5080.6080.60-1.7018539
10:51:2180.5080.6080.60-1.7038538
10:50:4780.5080.6080.60-1.7018535
10:50:4080.5080.6080.60-1.7028534
10:50:3380.5080.6080.60-1.7028532
10:49:5080.5080.6080.60-1.7018530
10:49:2680.5080.6080.60-1.7018529
10:49:1580.5080.6080.60-1.7018528
10:48:5680.5080.6080.60-1.7058527
10:48:3980.5080.6080.60-1.7018522
10:48:0280.5080.6080.60-1.7018521
10:47:3080.5080.6080.60-1.7018520
10:47:0380.5080.6080.60-1.7018519
10:47:0280.6080.7080.60-1.7038518
10:47:0280.6080.7080.60-1.7048515
10:46:2880.6080.7080.70-1.6018511
10:46:2380.6080.7080.60-1.7018510
10:45:5680.6080.7080.70-1.6018509
10:45:4480.5080.7080.70-1.6018508
10:45:3480.5080.6080.60-1.7018507
10:45:1080.5080.7080.70-1.6018506
10:45:0480.5080.7080.70-1.6058505
10:45:0080.5080.7080.50-1.8028500
10:44:5280.5080.6080.60-1.7058498
10:44:4580.5080.6080.60-1.7028493
10:44:4380.5080.6080.50-1.8028491
10:44:4180.5080.6080.60-1.7018489
10:44:1080.6080.7080.60-1.7018488
10:43:5780.5080.6080.60-1.7028487
10:43:3380.5080.6080.60-1.7018485
10:43:1880.6080.7080.60-1.7028484
10:42:3780.5080.6080.60-1.7018482
10:42:3680.5080.6080.60-1.7018481
10:42:3680.6080.7080.60-1.7088480
10:42:2180.6080.7080.60-1.7018472
10:42:1180.6080.7080.60-1.7038471
10:41:3280.7080.8080.70-1.6068468
10:41:1380.6080.7080.70-1.6018462
10:41:1280.6080.7080.60-1.7058461
10:41:0280.6080.7080.70-1.6018456
10:40:4280.6080.7080.70-1.6018455
10:40:4280.7080.8080.70-1.60158454
10:40:4280.7080.8080.70-1.6038439
10:40:4180.7080.8080.70-1.6018436
10:40:0880.8080.9080.80-1.5018435
10:39:4580.8080.9080.80-1.5038434
10:39:4580.8080.9080.80-1.5018431
10:39:1380.8080.9080.80-1.5018430
10:39:0780.8080.9080.80-1.5018429
10:39:0780.8080.9080.80-1.50188428
10:39:0780.8080.9080.80-1.5038410
10:39:0380.8080.9080.80-1.5018407
10:38:5080.8080.9080.80-1.5018406
10:37:1080.8080.9080.80-1.5028405
10:37:0780.8080.9080.90-1.4018403
10:36:4780.8080.9080.80-1.5018402
10:36:4380.8080.9080.90-1.4028401
10:36:4080.8080.9080.90-1.4018399
10:36:1980.8080.9080.90-1.4018398
10:36:0180.8080.9080.80-1.5028397
10:35:4380.7080.8080.80-1.5018395
10:35:1280.7080.8080.80-1.5058394
10:35:0980.7080.8080.80-1.5018389
10:35:0480.7080.8080.80-1.5018388
10:35:0280.7080.8080.80-1.5018387
10:34:5280.7080.8080.80-1.5078386
10:34:2080.7080.8080.70-1.6018379
10:34:2080.7080.8080.70-1.6018378
10:34:1080.7080.8080.70-1.6028377
10:34:0680.6080.7080.70-1.6028375
10:33:3080.6080.7080.70-1.6018373
10:33:2180.7080.8080.70-1.6018372
10:33:1180.5080.6080.70-1.6078371
10:33:1180.5080.6080.60-1.7018364
10:32:5080.5080.6080.60-1.7018363
10:32:4880.5080.7080.50-1.80108362
10:32:3680.5080.7080.50-1.80158352
10:31:5080.6080.8080.60-1.7018337
10:31:5080.6080.8080.60-1.7048336
10:31:4080.6080.8080.60-1.7058332
10:31:3880.6080.8080.60-1.7018327
10:31:3780.7080.8080.70-1.6018326
10:31:3780.7080.8080.70-1.60178325
10:31:1080.6080.7080.70-1.6018308
10:31:0880.6080.7080.70-1.6078307
10:31:0480.6080.7080.70-1.6028300
10:31:0080.6080.7080.70-1.6038298
10:30:4780.6080.7080.60-1.7018295
10:30:4380.6080.7080.70-1.6018294
10:30:3180.5080.6080.60-1.70178293
10:29:3280.5080.6080.60-1.7018276
10:29:1380.5080.6080.50-1.8018275
10:29:0280.5080.6080.50-1.8018274
10:28:0680.4080.6080.40-1.9038273
10:28:0480.5080.6080.50-1.8028270
10:28:0480.5080.6080.50-1.8018268
10:28:0480.4080.5080.50-1.8028267
10:27:5580.4080.5080.50-1.8018265
10:26:5080.4080.5080.50-1.8018264
10:26:3580.4080.6080.40-1.9018263
10:26:3580.5080.6080.50-1.8058262
10:26:1680.4080.5080.40-1.9018257
10:26:0080.4080.5080.40-1.9018256
10:25:5480.4080.5080.50-1.8018255
10:25:5380.4080.5080.40-1.9028254
10:25:5380.5080.6080.50-1.8028252
10:25:5380.4080.5080.50-1.8018250
10:25:2680.4080.5080.50-1.8018249
10:24:5980.5080.6080.50-1.8018248
10:24:4180.5080.6080.50-1.8028247
10:24:3880.5080.6080.60-1.7018245
10:24:3380.5080.6080.50-1.8018244
10:24:1580.5080.6080.50-1.8018243
10:24:1580.5080.6080.50-1.80138242
10:24:1580.5080.6080.50-1.8028229
10:23:4280.5080.6080.50-1.8018227
10:23:2780.3080.5080.50-1.8018226
10:23:2480.3080.5080.30-2.00108225
10:23:1880.3080.6080.60-1.7018215
10:23:1180.4080.6080.40-1.9018214
10:23:0780.4080.5080.50-1.8038213
10:22:3580.4080.5080.40-1.9018210
10:22:0680.4080.5080.40-1.9018209
10:22:0480.3080.5080.30-2.0068208
10:22:0280.4080.5080.40-1.9028202
10:22:0280.3080.4080.40-1.9018200
10:22:0180.3080.4080.30-2.0018199
10:21:2980.3080.5080.30-2.0018198
10:21:2980.2080.3080.30-2.0028197
10:20:5580.2080.3080.20-2.1018195
10:20:4880.2080.3080.30-2.0018194
10:20:4880.3080.5080.30-2.00118193
10:20:4880.3080.5080.30-2.0028182
10:20:4880.3080.5080.30-2.0078180
10:20:2580.3080.4080.30-2.0018173
10:20:2280.4080.5080.40-1.9018172
10:20:1180.4080.6080.40-1.9038171
10:20:1080.4080.6080.40-1.9018168
10:20:0780.4080.5080.50-1.8028167
10:20:0680.4080.5080.50-1.8018165
10:20:0180.4080.5080.50-1.8028164
10:19:5380.4080.5080.50-1.8038162
10:19:4780.4080.5080.40-1.9018159
10:19:3880.4080.5080.40-1.9018158
10:19:2780.4080.6080.40-1.9018157
10:19:2780.4080.5080.50-1.8018156
10:19:2680.4080.5080.50-1.8018155
10:19:2180.4080.5080.50-1.8018154
10:19:1280.4080.5080.50-1.8018153
10:18:5680.4080.5080.40-1.9018152
10:18:3480.3080.5080.30-2.0018151
10:18:3380.4080.5080.40-1.9028150
10:18:3280.3080.5080.30-2.0028148
10:18:3280.3080.5080.30-2.0018146
10:18:2780.3080.5080.30-2.0028145
10:18:1180.2080.3080.30-2.0028143
10:18:0680.2080.3080.30-2.0018141
10:17:4680.3080.4080.30-2.0018140
10:17:4680.1080.3080.30-2.0018139
10:17:4380.1080.3080.30-2.0028138
10:17:4180.3080.4080.30-2.0018136
10:17:4080.2080.4080.20-2.1018135
10:17:3780.2080.4080.20-2.1018134
10:17:3180.2080.4080.20-2.1018133
10:17:3080.3080.4080.30-2.0018132
10:17:2880.2080.4080.20-2.1018131
10:17:2780.3080.4080.30-2.0028130
10:17:1780.2080.4080.20-2.1018128
10:17:0580.1080.4080.40-1.9028127
10:16:5280.2080.4080.20-2.1018125
10:16:3780.3080.4080.30-2.0018124
10:16:3080.1080.4080.10-2.20138123
10:16:2980.1080.3080.30-2.0058110
10:16:2880.1080.2080.20-2.1018105
10:16:1980.1080.2080.20-2.1048104
10:16:0880.0080.2080.20-2.1018100
10:16:0780.1080.2080.10-2.2058099
10:15:5680.1080.2080.10-2.20108094
10:15:5680.1080.2080.20-2.1018084
10:15:4480.1080.2080.10-2.2018083
10:15:4380.0080.1080.10-2.2028082
10:15:4180.0080.1080.10-2.2018080
10:15:3980.0080.1080.10-2.2028079
10:15:3680.0080.1080.10-2.2018077
10:15:3580.0080.1080.10-2.2018076
10:15:3480.0080.1080.10-2.2018075
10:15:3180.0080.1080.10-2.2028074
10:15:2980.0080.1080.10-2.2028072
10:15:2780.0080.1080.00-2.3038070
10:15:2280.0080.1080.10-2.2018067
10:15:2080.0080.1080.10-2.2018066
10:15:1980.0080.1080.10-2.2028065
10:15:1780.0080.1080.00-2.3018063
10:15:0880.0080.1080.00-2.3018062
10:15:0280.0080.1080.00-2.3018061
10:14:5780.0080.1080.00-2.3048060
10:14:5680.0080.1080.00-2.3018056
10:14:5380.0080.1080.00-2.3018055
10:14:4980.0080.1080.00-2.3048054
10:14:3880.0080.1080.00-2.3018050
10:14:3379.9080.0080.00-2.3018049
10:14:2979.9080.0080.00-2.3018048
10:14:2880.0080.1080.00-2.3028047
10:14:2680.0080.1080.00-2.3018045
10:14:2480.0080.1080.00-2.3018044
10:14:2380.0080.1080.00-2.3048043
10:14:1380.0080.1080.00-2.3078039
10:14:1080.0080.1080.00-2.3058032
10:14:0379.9080.0080.00-2.3018027
10:14:0379.9080.0080.00-2.3018026
10:14:0179.9080.0080.00-2.3018025
10:13:5679.9080.0080.00-2.3018024
10:13:4979.9080.0080.00-2.3048023
10:13:4980.0080.1080.00-2.3018019
10:13:4680.0080.1080.00-2.3018018
10:13:4480.0080.1080.00-2.3018017
10:13:3379.9080.1079.90-2.40108016
10:13:3379.9080.1079.90-2.4028006
10:13:3179.9080.0080.00-2.3038004
10:13:2980.0080.1080.00-2.3028001
10:13:2780.0080.1080.00-2.3017999
10:13:2680.0080.1080.00-2.3017998
10:13:2680.0080.1080.00-2.30357997
10:13:2580.0080.1080.10-2.2057962
10:13:2480.0080.1080.00-2.3037957
10:13:2280.0080.1080.00-2.3017954
10:13:2280.0080.1080.00-2.3027953
10:13:2080.0080.1080.00-2.3057951
10:13:1980.0080.1080.00-2.3047946
10:13:1780.0080.1080.00-2.3017942
10:13:1780.0080.1080.00-2.3047941
10:13:1580.0080.1080.00-2.3027937
10:13:1580.0080.1080.00-2.3047935
10:13:1580.0080.1080.00-2.3017931
10:13:1580.0080.1080.00-2.3057930
10:13:1080.0080.1080.00-2.3057925
10:13:1080.0080.1080.00-2.3017920
10:13:0880.0080.1080.00-2.30107919
10:13:0780.0080.1080.00-2.3017909
10:13:0580.0080.1080.00-2.3087908
10:13:0280.0080.1080.00-2.3017900
10:12:5580.0080.1080.00-2.3017899
10:12:5480.0080.1080.00-2.3017898
10:12:4580.0080.1080.00-2.3027897
10:12:3880.0080.1080.00-2.30107895
10:12:3580.0080.1080.10-2.2017885
10:12:2380.0080.1080.10-2.2017884
10:12:2380.1080.2080.10-2.2057883
10:12:2280.1080.2080.10-2.2027878
10:12:1980.1080.2080.10-2.2027876
10:12:1780.1080.2080.10-2.2057874
10:12:1780.1080.2080.10-2.2027869
10:12:1380.1080.2080.10-2.2057867
10:12:0580.1080.2080.10-2.2037862
10:12:0380.1080.2080.10-2.2017859
10:11:5680.1080.2080.10-2.2047858
10:11:5080.1080.2080.20-2.1017854
10:11:3780.1080.2080.10-2.2047853
10:11:3280.1080.2080.10-2.2017849
10:11:3280.1080.2080.10-2.2027848
10:11:3280.1080.2080.20-2.1027846
10:11:1980.1080.2080.20-2.1017844
10:11:1980.1080.2080.10-2.2017843
10:11:1680.1080.2080.10-2.2027842
10:11:1680.1080.2080.20-2.1017840
10:11:1580.1080.2080.10-2.20157839
10:11:1380.1080.2080.20-2.1027824
10:11:1280.1080.2080.10-2.2037822
10:11:1080.1080.2080.20-2.1017819
10:11:0280.1080.2080.20-2.1017818
10:11:0280.1080.2080.10-2.2017817
10:10:5380.2080.3080.20-2.10107816
10:10:4880.2080.3080.20-2.1087806
10:10:4680.2080.3080.20-2.1017798
10:10:3780.2080.3080.20-2.1037797
10:10:3780.2080.3080.20-2.10107794
10:10:3480.2080.3080.20-2.1057784
10:10:3380.2080.3080.20-2.1017779
10:10:3180.2080.3080.20-2.1027778
10:10:2880.2080.3080.20-2.1047776
10:10:2080.2080.3080.20-2.1017772
10:10:1580.3080.4080.30-2.0047771
10:10:1580.3080.4080.30-2.00107767
10:10:1580.3080.4080.30-2.0027757
10:10:1580.3080.4080.30-2.00107755
10:10:0880.3080.4080.30-2.0017745
10:09:5980.4080.5080.30-2.0017744
10:09:5980.4080.5080.40-1.9057743
10:09:5680.4080.5080.40-1.9027738
10:09:2780.4080.5080.40-1.9017736
10:09:2280.4080.5080.40-1.9017735
10:09:2180.4080.5080.50-1.8017734
10:09:1780.4080.5080.40-1.9017733
10:09:0480.4080.5080.40-1.9017732
10:09:0180.4080.5080.40-1.9017731
10:08:5080.4080.5080.40-1.9017730
10:08:4880.4080.5080.40-1.9017729
10:08:3280.4080.6080.40-1.9017728
10:08:3280.4080.5080.50-1.8017727
10:08:0880.5080.6080.50-1.8017726
10:07:4680.4080.5080.50-1.8017725
10:07:3680.4080.6080.60-1.7057724
10:07:0980.3080.4080.40-1.9017719
10:07:0280.4080.6080.40-1.9047718
10:07:0180.4080.6080.40-1.9017714
10:06:5180.4080.7080.40-1.9027713
10:06:5180.5080.7080.50-1.8017711
10:06:5080.4080.5080.50-1.8017710
10:06:2480.4080.5080.70-1.6027709
10:06:2480.4080.5080.50-1.8087707
10:06:1880.4080.5080.40-1.9017699
10:06:1480.4080.5080.40-1.9017698
10:06:0380.4080.5080.40-1.9017697
10:06:0080.4080.5080.40-1.9027696
10:05:5380.4080.5080.40-1.9017694
10:04:5580.3080.5080.30-2.0017693
10:04:5380.3080.5080.30-2.0017692
10:04:5380.4080.5080.40-1.90107691
10:04:3980.4080.7080.40-1.9067681
10:04:2980.4080.7080.40-1.9047675
10:04:1380.5080.7080.50-1.8017671
10:04:1280.4080.7080.40-1.9047670
10:04:0680.5080.7080.50-1.8027666
10:04:0680.4080.5080.50-1.8087664
10:04:0380.4080.5080.40-1.9017656
10:03:5280.4080.5080.40-1.9017655
10:03:5180.4080.5080.40-1.9017654
10:03:5180.4080.5080.40-1.9057653
10:03:2280.4080.5080.40-1.9017648
10:03:1180.5080.7080.50-1.80227647
10:02:5680.5080.7080.50-1.8027625
10:02:5480.5080.7080.70-1.6017623
10:02:4680.5080.7080.50-1.8017622
10:02:3680.5080.7080.70-1.6017621
10:02:3380.5080.6080.60-1.7017620
10:02:2680.6080.7080.60-1.7017619
10:02:2380.6080.7080.70-1.6017618
10:02:1080.5080.7080.50-1.8017617
10:02:0780.5080.7080.50-1.8017616
10:01:5880.4080.5080.50-1.8047615
10:01:5580.4080.5080.50-1.8017611
10:01:5280.4080.5080.50-1.8017610
10:01:5280.5080.7080.50-1.8047609
10:01:4380.5080.6080.60-1.7017605
10:01:3480.5080.6080.50-1.8027604
10:01:3180.5080.6080.60-1.7037602
10:01:2680.5080.6080.60-1.7027599
10:01:1780.5080.6080.50-1.8017597
10:00:5580.5080.6080.60-1.7017596
10:00:4380.5080.6080.60-1.7017595
10:00:2780.5080.6080.50-1.8017594
10:00:1380.4080.5080.50-1.8017593
10:00:0980.4080.5080.50-1.8017592
10:00:0880.4080.5080.50-1.8017591
09:59:4880.4080.5080.50-1.8017590
09:59:3780.5080.6080.50-1.8017589
09:59:1780.4080.6080.60-1.7017588
09:59:0680.6080.7080.60-1.70107587
09:58:5880.4080.5080.50-1.8017577
09:58:5680.5080.6080.40-1.90147576
09:58:5680.5080.6080.50-1.8027562
09:58:5480.4080.5080.50-1.8027560
09:58:5180.4080.5080.50-1.8057558
09:58:3580.4080.5080.40-1.9027553
09:58:3180.3080.4080.40-1.90107551
09:58:1880.4080.5080.40-1.90157541
09:58:0480.5080.6080.50-1.8017526
09:58:0280.5080.6080.50-1.8037525
09:58:0280.5080.6080.50-1.80507522
09:57:5280.5080.6080.50-1.8017472
09:57:5080.5080.6080.50-1.8017471
09:57:2880.5080.6080.50-1.8017470
09:57:2580.6080.7080.60-1.7047469
09:57:2480.6080.7080.60-1.7047465
09:57:2180.6080.7080.60-1.7017461
09:57:0880.6080.7080.60-1.7017460
09:57:0480.5080.6080.60-1.7027459
09:56:5380.5080.6080.60-1.7017457
09:56:4580.5080.6080.50-1.8017456
09:56:4080.5080.6080.60-1.7017455
09:56:3680.5080.6080.50-1.8027454
09:56:2380.6080.7080.60-1.7017452
09:56:0680.5080.7080.50-1.8027451
09:56:0180.6080.7080.60-1.7017449
09:56:0180.6080.7080.60-1.7017448
09:55:5980.6080.7080.60-1.7017447
09:55:5080.5080.7080.70-1.6037446
09:55:4180.5080.7080.50-1.8027443
09:55:1080.6080.7080.60-1.7047441
09:55:0880.6080.7080.60-1.70107437
09:55:0780.6080.7080.60-1.7017427
09:54:5580.6080.7080.60-1.7037426
09:54:5580.6080.7080.60-1.7017423
09:54:5580.6080.7080.60-1.7017422
09:54:5280.6080.7080.60-1.7027421
09:54:2880.6080.7080.60-1.70167419
09:54:2080.7080.9080.70-1.60207403
09:54:1980.8081.0080.80-1.5027383
09:54:1080.9081.0080.90-1.40107381
09:54:1080.9081.0080.90-1.4017371
09:54:1080.7080.8080.80-1.5017370
09:53:5280.8081.0080.80-1.5097369
09:53:1780.8080.9080.90-1.4017360
09:53:0780.9081.0080.90-1.4037359
09:52:4180.9081.1080.90-1.4017356
09:52:1580.9081.1080.90-1.4027355
09:51:5080.7081.1081.10-1.2017353
09:51:4480.7081.0081.10-1.20287352
09:51:4480.7081.0081.00-1.30227324
09:51:4480.9081.0080.90-1.4027302
09:51:4380.7080.9080.90-1.4037300
09:51:4280.7080.8080.80-1.5057297
09:51:3380.8080.9080.80-1.50207292
09:51:2880.8081.0080.80-1.5017272
09:51:2580.8081.0080.80-1.5017271
09:51:2080.9081.0080.90-1.40117270
09:50:5580.9081.0080.90-1.4057259
09:50:5581.0081.1081.00-1.3057254
09:50:5080.9081.1080.90-1.4017249
09:50:4280.9081.1080.90-1.4027248
09:50:3780.9081.0081.00-1.3017246
09:50:3680.9081.0081.00-1.3017245
09:50:3280.9081.0081.00-1.3027244
09:50:3280.9081.0081.00-1.3017242
09:50:0781.0081.1081.00-1.3017241
09:50:0481.0081.1081.00-1.3047240
09:50:0481.0081.1081.00-1.3027236
09:50:0281.0081.1081.00-1.3057234
09:49:4981.0081.1081.10-1.2017229
09:49:4881.0081.1081.00-1.3057228
09:49:3181.1081.2081.10-1.2017223
09:49:3081.0081.1081.10-1.2037222
09:49:2381.0081.1081.10-1.2017219
09:49:2381.0081.1081.10-1.2017218
09:49:1881.0081.1081.10-1.2057217
09:49:1881.0081.1081.10-1.2017212
09:49:1081.0081.1081.10-1.2017211
09:49:0681.0081.2081.00-1.3017210
09:49:0581.0081.1081.10-1.2057209
09:48:4481.0081.2081.00-1.3017204
09:48:4281.1081.2081.10-1.2047203
09:48:3681.1081.2081.10-1.2017199
09:48:2881.1081.2081.20-1.1017198
09:48:2881.1081.2081.20-1.1017197
09:48:2581.1081.2081.20-1.1017196
09:48:2181.1081.2081.20-1.1027195
09:48:2081.1081.2081.20-1.1017193
09:48:1381.1081.2081.20-1.1057192
09:48:0981.1081.2081.20-1.1017187
09:48:0681.1081.2081.20-1.1017186
09:47:5381.1081.2081.30-1.00127185
09:47:5381.1081.2081.20-1.1037173
09:47:5381.0081.1081.10-1.2017170
09:47:5381.1081.2081.10-1.2047169
09:47:5081.2081.3081.20-1.1037165
09:47:5081.2081.3081.20-1.1027162
09:47:5081.1081.3081.30-1.0057160
09:47:4981.2081.3081.20-1.1017155
09:47:4981.2081.3081.20-1.1017154
09:47:4881.1081.3081.30-1.0017153
09:47:4781.2081.3081.20-1.1017152
09:47:4781.2081.3081.20-1.1037151
09:47:4181.1081.3081.10-1.2017148
09:47:3981.1081.3081.30-1.0017147
09:47:3681.1081.2081.20-1.1017146
09:47:3681.1081.2081.20-1.1027145
09:47:3581.1081.2081.20-1.1017143
09:47:3481.1081.2081.20-1.1017142
09:47:3381.1081.2081.20-1.1017141
09:47:3281.1081.2081.20-1.1017140
09:47:3181.1081.2081.20-1.1027139
09:47:2981.1081.2081.20-1.1027137
09:47:2681.1081.2081.20-1.1017135
09:47:2481.1081.2081.20-1.1017134
09:47:2281.1081.2081.20-1.1017133
09:47:2181.1081.2081.20-1.1017132
09:47:2081.1081.2081.20-1.1027131
09:47:1881.1081.2081.20-1.1027129
09:47:1681.1081.2081.20-1.1037127
09:47:1481.1081.2081.20-1.1017124
09:47:1281.1081.2081.20-1.10107123
09:47:1081.1081.2081.20-1.1017113
09:47:0781.1081.2081.20-1.10107112
09:47:0781.1081.2081.10-1.2037102
09:47:0481.1081.2081.20-1.10107099
09:46:5381.0081.1081.10-1.2017089
09:46:5381.0081.1081.10-1.2097088
09:46:5380.9081.0081.00-1.30337079
09:46:5380.8081.0081.00-1.30107046
09:46:4880.8081.0080.80-1.5027036
09:46:4580.8080.9080.90-1.4067034
09:46:4380.8080.9080.90-1.4017028
09:46:3680.8080.9080.90-1.4017027
09:46:3280.8080.9080.90-1.4017026
09:46:2480.8080.9080.90-1.4027025
09:46:1880.8080.9080.80-1.50107023
09:45:5980.8080.9080.80-1.5017013
09:45:5280.8080.9080.80-1.5037012
09:45:4280.8080.9080.80-1.5017009
09:45:3880.8080.9080.90-1.4017008
09:45:3380.8080.9080.90-1.4037007
09:45:3080.8080.9080.80-1.5017004
09:45:3080.8080.9080.90-1.4057003
09:45:1280.8080.9080.80-1.5016998
09:44:4580.7080.8080.80-1.5046997
09:44:4380.7080.8080.80-1.5056993
09:44:3280.6080.7080.70-1.6036988
09:44:2280.7080.8080.70-1.6016985
09:44:1580.6080.7080.70-1.6056984
09:43:5780.6080.7080.70-1.60106979
09:43:2280.5080.7080.50-1.8016969
09:43:0480.5080.7080.50-1.8016968
09:42:5380.5080.7080.50-1.8016967
09:42:4180.6080.7080.60-1.7016966
09:42:3280.5080.6080.60-1.7046965
09:42:3280.6080.7080.60-1.70106961
09:42:3280.6080.7080.60-1.7026951
09:42:3280.6080.7080.60-1.7016949
09:42:2980.6080.7080.60-1.7016948
09:42:2680.6080.7080.60-1.7026947
09:42:2180.6080.7080.60-1.7016945
09:42:1480.6080.7080.60-1.7016944
09:42:1480.6080.7080.70-1.6016943
09:42:1480.7080.8080.70-1.60256942
09:42:0980.7080.8080.80-1.5016917
09:42:0780.7080.8080.80-1.5026916
09:42:0280.7080.8080.80-1.5016914
09:42:0180.7080.8080.70-1.6036913
09:41:4980.7080.8080.80-1.5016910
09:41:4280.8080.9080.80-1.5016909
09:41:3580.7080.8080.70-1.6016908
09:41:3480.7080.8080.70-1.6016907
09:41:3280.7080.8080.70-1.6016906
09:41:3280.7080.8080.80-1.5026905
09:41:2480.7080.8080.80-1.5016903
09:41:2480.7080.8080.80-1.5016902
09:41:2280.7080.8080.80-1.5016901
09:41:2080.7080.8080.80-1.5016900
09:41:1580.7080.8080.80-1.5016899
09:41:0880.7080.8080.80-1.5016898
09:41:0880.8080.9080.80-1.5026897
09:41:0780.8080.9080.80-1.5026895
09:41:0180.8080.9080.80-1.5056893
09:40:5480.8080.9080.80-1.5016888
09:40:5480.8080.9080.90-1.4016887
09:40:5180.8080.9080.80-1.50106886
09:40:4180.8080.9080.90-1.4056876
09:40:3280.8080.9080.80-1.5016871
09:40:2980.7080.8080.80-1.5016870
09:40:2980.7080.8080.80-1.5016869
09:40:2680.7080.8080.80-1.5016868
09:40:1780.7080.9080.90-1.4016867
09:40:1480.8080.9080.80-1.5036866
09:40:0780.8080.9080.90-1.4016863
09:39:5680.8080.9080.90-1.4016862
09:39:5480.8080.9080.90-1.4026861
09:39:5280.8080.9080.80-1.5056859
09:39:3680.7080.9080.70-1.6016854
09:39:3680.7080.9080.90-1.4016853
09:39:3580.7080.8080.90-1.4076852
09:39:3580.7080.8080.80-1.5036845
09:39:3480.7080.8080.80-1.5016842
09:39:3380.7080.8080.80-1.5016841
09:39:3380.7080.8080.80-1.5016840
09:39:2680.8080.9080.80-1.50106839
09:39:2680.8080.9080.80-1.5046829
09:39:2580.8080.9080.80-1.5016825
09:39:2180.8080.9080.90-1.4026824
09:39:2080.8080.9080.80-1.5026822
09:39:1980.8080.9080.80-1.5016820
09:39:0880.9081.0080.90-1.4026819
09:39:0880.9081.0080.90-1.4026817
09:39:0580.9081.0080.90-1.4016815
09:39:0080.8080.9080.90-1.4016814
09:38:5380.9081.0080.90-1.4016813
09:38:4980.8081.0081.00-1.3016812
09:38:4980.8081.0081.00-1.3016811
09:38:4780.8081.0081.00-1.3016810
09:38:4380.8080.9080.90-1.4016809
09:38:4380.9081.0080.90-1.4046808
09:38:4080.9081.0081.00-1.3016804
09:38:2081.0081.1081.00-1.3016803
09:38:2081.0081.1081.00-1.3016802
09:38:2080.9081.0081.00-1.3016801
09:38:2080.9081.0081.00-1.3016800
09:38:1280.8081.0081.00-1.3026799
09:38:0980.9081.1080.90-1.4016797
09:38:0881.0081.1081.00-1.3066796
09:38:0881.0081.1081.00-1.3016790
09:38:0881.0081.1081.10-1.2016789
09:38:0080.8081.0081.10-1.2076788
09:38:0080.8081.0081.00-1.3036781
09:37:5980.8081.0081.00-1.3016778
09:37:5980.8080.9081.00-1.3016777
09:37:5980.8080.9080.90-1.4026776
09:37:4780.8080.9080.90-1.4016774
09:37:4780.8081.0081.10-1.2036773
09:37:4780.8081.0081.00-1.3076770
09:37:4180.8081.0081.00-1.3046763
09:37:4080.8081.0081.00-1.3016759
09:37:3680.8080.9080.90-1.4016758
09:37:3580.9081.0080.90-1.4096757
09:37:2580.9081.0081.00-1.3016748
09:37:2380.9081.0081.00-1.3036747
09:37:2280.9081.0081.00-1.3016744
09:37:2180.9081.0081.00-1.3016743
09:37:1980.9081.0081.00-1.3016742
09:37:1680.9081.0081.00-1.3016741
09:37:1280.9081.0081.00-1.3016740
09:37:0880.8081.0080.80-1.5016739
09:37:0880.8081.0081.00-1.3016738
09:37:0681.0081.1081.00-1.30166737
09:37:0680.8081.1081.10-1.2016721
09:37:0480.9081.1080.90-1.4016720
09:36:5980.8081.0081.00-1.3056719
09:36:5480.9081.0080.90-1.4016714
09:36:4980.9081.0080.90-1.4016713
09:36:3780.9081.0080.90-1.4056712
09:36:3780.8081.0080.80-1.5076707
09:36:3680.8080.9081.00-1.3086700
09:36:3680.8080.9080.90-1.4026692
09:36:3380.8080.9080.90-1.4016690
09:36:2480.9081.0080.90-1.4016689
09:36:2480.7080.9080.90-1.4056688
09:36:2480.8080.9080.80-1.5026683
09:36:1980.7081.0081.00-1.30106681
09:36:1880.8081.0080.80-1.5016671
09:36:1780.8080.9080.90-1.4016670
09:36:0880.7081.0080.70-1.6016669
09:36:0880.7081.0081.00-1.3016668
09:36:0780.8081.0080.80-1.5056667
09:36:0780.9081.0080.90-1.4086662
09:36:0381.0081.1081.00-1.3056654
09:36:0181.0081.1081.00-1.3026649
09:36:0181.0081.1081.10-1.20106647
09:36:0181.0081.1081.00-1.3016637
09:35:5981.0081.1081.00-1.3036636
09:35:5781.0081.1081.00-1.3076633
09:35:5781.0081.1081.00-1.3026626
09:35:5181.0081.2081.00-1.3016624
09:35:4880.9081.0081.20-1.1036623
09:35:4880.9081.0081.10-1.20106620
09:35:4880.9081.0081.00-1.3076610
09:35:4680.7080.9081.00-1.3046603
09:35:4680.7080.9080.90-1.4066599
09:35:4680.9081.0080.90-1.4016593
09:35:4580.8081.0080.80-1.50176592
09:35:4580.8081.0081.00-1.3046575
09:35:4480.8081.0080.80-1.5016571
09:35:4480.9081.0080.90-1.4026570
09:35:4480.8080.9080.90-1.4016568
09:35:4280.8081.0081.00-1.3026567
09:35:4280.9081.0080.90-1.4026565
09:35:4280.9081.0081.00-1.3036563
09:35:4080.9081.0081.00-1.3016560
09:35:3980.9081.0081.00-1.3056559
09:35:3980.9081.0080.90-1.4016554
09:35:3880.9081.0081.00-1.3026553
09:35:3280.9081.0081.00-1.3016551
09:35:3180.9081.0080.90-1.4016550
09:35:2380.9081.0080.90-1.4056549
09:35:2380.9081.0081.00-1.3056544
09:35:2380.8080.9080.90-1.4016539
09:35:2080.8080.9080.80-1.5016538
09:35:1980.7080.9080.90-1.4016537
09:35:1680.8080.9080.80-1.5016536
09:35:1680.8080.9080.80-1.50186535
09:35:1680.8080.9080.90-1.4016517
09:35:1080.8081.0080.80-1.5046516
09:35:1080.8080.9080.90-1.4026512
09:35:0780.8081.0080.80-1.5096510
09:35:0780.8081.0081.00-1.3016501
09:35:0380.8081.0080.80-1.5026500
09:35:0180.7081.0081.00-1.3016498
09:35:0080.8081.0080.80-1.5016497
09:34:5780.7081.0080.70-1.6016496
09:34:5780.7080.9081.00-1.3016495
09:34:5780.7080.9080.90-1.4096494
09:34:5780.8080.9080.80-1.5046485
09:34:5780.7080.8080.80-1.5016481
09:34:5780.7080.8080.80-1.5056480
09:34:5480.7080.8080.80-1.5026475
09:34:4880.7080.9080.70-1.6016473
09:34:4780.6080.7080.70-1.6016472
09:34:4780.6080.7080.80-1.5096471
09:34:4780.6080.7080.70-1.6016462
09:34:4580.7080.8080.70-1.6056461
09:34:4080.6080.8080.80-1.5056456
09:34:4080.7080.8080.70-1.6026451
09:34:4080.7080.8080.70-1.6016449
09:34:3880.6080.8080.60-1.7016448
09:34:3880.7080.8080.70-1.60226447
09:34:2980.4080.7080.70-1.6016425
09:34:2880.4080.7080.70-1.6056424
09:34:2880.4080.7080.70-1.60106419
09:34:1880.6080.7080.60-1.7016409
09:34:1880.3080.4080.60-1.70216408
09:34:1880.3080.4080.50-1.80236387
09:34:1880.3080.4080.40-1.9056364
09:34:1680.3080.4080.40-1.9056359
09:34:1480.3080.4080.40-1.90106354
09:34:1080.3080.4080.40-1.9016344
09:34:0880.3080.4080.40-1.9016343
09:34:0780.3080.4080.40-1.9016342
09:34:0580.3080.4080.40-1.9016341
09:34:0280.3080.4080.40-1.9056340
09:33:5880.4080.5080.40-1.9016335
09:33:5880.4080.5080.40-1.9016334
09:33:5480.4080.5080.40-1.9036333
09:33:5480.4080.5080.40-1.9026330
09:33:5380.4080.5080.40-1.9016328
09:33:5380.4080.5080.40-1.9016327
09:33:5280.4080.5080.40-1.9026326
09:33:5280.4080.5080.50-1.8016324
09:33:4880.4080.5080.40-1.9066323
09:33:4280.4080.5080.40-1.9016317
09:33:3880.4080.5080.40-1.9016316
09:33:3680.3080.5080.50-1.8016315
09:33:3380.4080.5080.40-1.9016314
09:33:3080.3080.4080.40-1.9016313
09:33:2680.1080.5080.50-1.8016312
09:33:2480.3080.5080.30-2.0076311
09:33:2480.3080.4080.50-1.80206304
09:33:2480.3080.4080.40-1.90156284
09:33:2180.3080.4080.40-1.9016269
09:33:1980.1080.4080.10-2.2016268
09:33:1680.0080.3080.40-1.9076267
09:33:1680.0080.3080.30-2.0036260
09:33:0580.0080.2080.30-2.0026257
09:33:0580.0080.2080.20-2.1016255
09:33:0480.1080.2080.10-2.2016254
09:33:0480.1080.2080.20-2.1016253
09:33:0080.0080.2080.00-2.3016252
09:32:5179.9080.1080.10-2.20106251
09:32:4779.9080.0080.00-2.3016241
09:32:2779.9080.1079.90-2.4016240
09:32:2679.9080.1080.10-2.2016239
09:32:2480.0080.1079.90-2.4016238
09:32:2480.0080.1080.00-2.3016237
09:32:2279.9080.1080.10-2.2096236
09:32:2279.9080.0080.00-2.3026227
09:32:1479.8080.0080.00-2.3016225
09:32:1179.8080.0080.00-2.3036224
09:32:1179.8080.0080.00-2.30106221
09:32:0879.8080.0079.80-2.5056211
09:32:0279.8080.0080.00-2.3016206
09:32:0279.8080.0080.00-2.3026205
09:31:5979.8080.0080.00-2.3016203
09:31:5479.8080.0080.00-2.3016202
09:31:5079.8080.0080.00-2.3016201
09:31:4879.8080.0080.00-2.3016200
09:31:4779.8080.0080.00-2.3016199
09:31:4579.8080.0080.00-2.3016198
09:31:4379.7080.0080.00-2.3016197
09:31:4379.7080.0080.00-2.3016196
09:31:4179.7080.0080.00-2.3016195
09:31:4179.8080.0079.80-2.50256194
09:31:3379.8080.0080.00-2.3016169
09:31:3279.8080.0080.00-2.3026168
09:31:2579.8080.0080.00-2.3016166
09:31:2479.8079.9079.90-2.4016165
09:31:2379.8080.0079.80-2.50406164
09:31:2379.8080.0079.80-2.5026124
09:31:2379.9080.0079.80-2.5046122
09:31:2379.9080.0079.90-2.4016118
09:31:2379.9080.0079.90-2.40636117
09:31:2379.9080.0079.90-2.40126054
09:31:1980.0080.1080.00-2.3016042
09:31:1979.9080.0080.00-2.3016041
09:31:1779.9080.0080.00-2.3016040
09:31:1779.9080.0080.00-2.3016039
09:31:1679.9080.0080.00-2.3016038
09:31:1579.9080.0080.00-2.3016037
09:31:1479.9080.0080.00-2.3016036
09:31:1279.9080.0080.00-2.3066035
09:31:1179.9080.0080.00-2.3056029
09:31:1179.9080.0080.00-2.3016024
09:31:0879.9080.0079.90-2.4036023
09:31:0679.9080.0080.00-2.3026020
09:31:0579.9080.0079.90-2.4016018
09:31:0079.9080.0080.00-2.3016017
09:30:5679.9080.0079.90-2.4016016
09:30:5579.9080.0080.00-2.3056015
09:30:4379.9080.0079.90-2.4026010
09:30:4080.0080.1080.00-2.30146008
09:30:3680.0080.1080.00-2.3025994
09:30:3080.0080.1080.10-2.2015992
09:30:2580.0080.1080.10-2.2015991
09:30:2580.0080.1080.10-2.2015990
09:30:2580.0080.1080.00-2.3015989
09:30:2580.0080.1080.00-2.30205988
09:30:1780.0080.1080.10-2.2035968
09:30:1380.0080.1080.10-2.2015965
09:30:1180.0080.1080.00-2.3045964
09:29:5880.0080.1080.00-2.3015960
09:29:4679.9080.0080.00-2.3035959
09:29:4080.0080.1080.00-2.3095956
09:29:4079.9080.0080.00-2.3015947
09:29:4079.9080.0080.00-2.3015946
09:29:4079.9080.0080.00-2.3025945
09:29:3779.9080.0080.00-2.3015943
09:29:3579.9080.0080.00-2.30105942
09:29:3479.9080.0080.00-2.3025932
09:29:3079.9080.0080.00-2.3015930
09:29:2679.9080.0080.00-2.3015929
09:29:2679.9080.0080.00-2.3025928
09:29:2579.9080.0080.00-2.3015926
09:29:1879.9080.0080.00-2.3015925
09:29:1780.0080.1080.00-2.3015924
09:29:1580.0080.1080.10-2.2015923
09:29:1480.0080.1080.10-2.2015922
09:29:1180.0080.1080.00-2.3015921
09:29:1180.0080.1079.90-2.4045920
09:29:1180.0080.1080.00-2.3015916
09:29:1180.0080.1080.00-2.30585915
09:29:1080.0080.2080.20-2.1015857
09:29:1080.1080.2080.10-2.2035856
09:29:1080.1080.2080.20-2.1015853
09:29:0580.1080.2080.10-2.2015852
09:29:0580.1080.2080.10-2.2095851
09:28:5780.1080.2080.20-2.1015842
09:28:5680.1080.2080.20-2.1015841
09:28:5580.1080.2080.10-2.2015840
09:28:5580.1080.2080.20-2.1025839
09:28:5280.1080.2080.20-2.1015837
09:28:3580.0080.2080.20-2.1055836
09:28:3580.1080.2080.10-2.2025831
09:28:3180.0080.2080.00-2.3015829
09:28:2780.0080.2080.00-2.3045828
09:28:2380.0080.2080.00-2.30145824
09:28:2380.1080.2080.10-2.2015810
09:28:1880.0080.2080.00-2.3055809
09:28:1880.0080.2080.00-2.3015804
09:28:0479.9080.0080.00-2.3015803
09:28:0480.0080.3080.00-2.3095802
09:28:0180.0080.2080.20-2.1025793
09:28:0079.9080.0080.00-2.3035791
09:27:5579.9080.0080.00-2.3055788
09:27:5280.0080.2080.00-2.3015783
09:27:5180.0080.2080.00-2.3015782
09:27:4779.9080.2080.20-2.1015781
09:27:4280.1080.2080.10-2.2015780
09:27:4080.1080.2080.10-2.2015779
09:27:3980.0080.2080.00-2.30415778
09:27:3980.2080.3080.20-2.1015737
09:27:3980.0080.3080.30-2.00105736
09:27:3780.1080.3080.10-2.20315726
09:27:3780.1080.3080.30-2.0015695
09:27:3280.2080.4080.20-2.10115694
09:27:3280.3080.4080.30-2.0025683
09:27:3080.2080.4080.20-2.1025681
09:27:3080.1080.2080.20-2.1035679
09:27:3080.1080.2080.20-2.1015676
09:27:3080.1080.2080.20-2.1015675
09:27:2980.1080.2080.20-2.1015674
09:27:2580.1080.2080.20-2.1015673
09:27:2480.1080.2080.20-2.1015672
09:27:2380.1080.2080.20-2.1095671
09:27:2380.1080.2080.20-2.1015662
09:27:2380.1080.2080.20-2.1015661
09:27:2180.1080.2080.20-2.1015660
09:27:2180.1080.2080.10-2.2025659
09:27:1980.1080.2080.20-2.1015657
09:27:1980.1080.2080.20-2.1015656
09:27:1880.1080.2080.40-1.90115655
09:27:1880.1080.2080.30-2.0035644
09:27:1880.1080.2080.20-2.1065641
09:27:1580.1080.2080.20-2.10105635
09:27:1080.1080.2080.20-2.1015625
09:27:0880.1080.2080.10-2.2015624
09:27:0680.0080.2080.20-2.1025623
09:27:0480.1080.2080.10-2.2015621
09:27:0280.1080.2080.10-2.2095620
09:27:0280.1080.2080.10-2.2015611
09:26:5680.1080.2080.10-2.2035610
09:26:5680.0080.1080.10-2.2025607
09:26:5480.0080.1080.10-2.2015605
09:26:5380.0080.1080.10-2.2035604
09:26:5080.0080.1080.10-2.2015601
09:26:4980.0080.1080.10-2.2015600
09:26:4880.0080.1080.10-2.2025599
09:26:4780.1080.2080.10-2.2015597
09:26:4780.1080.2080.10-2.2015596
09:26:4680.1080.2080.10-2.2025595
09:26:4480.1080.2080.10-2.2025593
09:26:4180.1080.2080.10-2.2025591
09:26:3980.1080.2080.10-2.2015589
09:26:3980.1080.2080.20-2.1015588
09:26:3980.0080.1080.10-2.2015587
09:26:3880.0080.1080.10-2.2015586
09:26:3880.0080.1080.10-2.2015585
09:26:3880.0080.1080.10-2.2025584
09:26:3780.0080.1080.10-2.2015582
09:26:3680.0080.1080.10-2.2015581
09:26:3380.0080.1080.10-2.2015580
09:26:3280.0080.1080.10-2.20165579
09:26:2380.0080.1080.10-2.2025563
09:26:2380.0080.1080.00-2.3015561
09:26:1980.0080.1080.00-2.3015560
09:26:1379.9080.0080.00-2.3025559
09:26:1379.9080.0080.00-2.3055557
09:26:1179.9080.0080.00-2.3015552
09:26:1179.9080.0080.00-2.30105551
09:26:1079.9080.0080.00-2.3015541
09:26:1079.9080.0080.00-2.3025540
09:26:0979.9080.0080.00-2.3045538
09:26:0879.9080.0080.00-2.3015534
09:26:0879.9080.0080.00-2.3015533
09:26:0879.9080.0080.00-2.3025532
09:26:0679.9080.0080.00-2.30105530
09:26:0679.9080.0080.00-2.3015520
09:26:0579.9080.0080.00-2.3015519
09:26:0479.9080.0080.00-2.3015518
09:26:0079.9080.0080.00-2.3015517
09:25:5979.9080.0080.00-2.30205516
09:25:5979.9080.0080.00-2.3015496
09:25:5779.9080.0080.00-2.3015495
09:25:5079.9080.0080.00-2.3015494
09:25:3679.9080.0079.90-2.40105493
09:25:3479.9080.0079.90-2.4015483
09:25:3279.8079.9079.90-2.4035482
09:25:3179.8079.9079.90-2.4015479
09:25:3179.9080.0079.90-2.4025478
09:25:3179.8079.9079.90-2.4015476
09:25:3079.8079.9079.90-2.4025475
09:25:3079.8079.9079.90-2.4085473
09:25:2979.8079.9079.90-2.4015465
09:25:2879.8079.9079.90-2.4015464
09:25:2879.8079.9079.90-2.40105463
09:25:2879.8079.9079.90-2.4015453
09:25:2479.8079.9079.90-2.4015452
09:25:2479.8079.9079.90-2.4055451
09:25:2179.8079.9079.90-2.4015446
09:25:2079.8079.9079.90-2.4025445
09:25:1879.8079.9079.90-2.4025443
09:25:0879.8079.9079.90-2.4015441
09:25:0779.8079.9079.80-2.5055440
09:25:0579.8079.9079.80-2.5015435
09:25:0379.8079.9079.90-2.4055434
09:25:0279.8079.9079.90-2.4015429
09:24:5879.8079.9079.90-2.4025428
09:24:5779.8079.9079.80-2.5015426
09:24:5479.8079.9079.90-2.4015425
09:24:5079.8079.9079.90-2.4015424
09:24:4979.8079.9079.90-2.4015423
09:24:4979.8079.9079.90-2.4055422
09:24:4679.8079.9079.90-2.4055417
09:24:4579.8079.9079.90-2.4015412
09:24:4479.8079.9079.80-2.5015411
09:24:4279.8079.9079.90-2.4025410
09:24:4179.8079.9079.90-2.4015408
09:24:4079.8079.9079.90-2.4035407
09:24:3879.8079.9079.90-2.4015404
09:24:2579.8079.9079.80-2.5025403
09:24:2579.8079.9079.80-2.5015401
09:24:2479.7079.8079.80-2.5015400
09:24:2179.7079.8079.80-2.5015399
09:24:2079.7079.8079.80-2.5025398
09:24:1779.7079.8079.80-2.5015396
09:24:1779.8079.9079.80-2.5015395
09:24:1579.8079.9079.80-2.5025394
09:24:1379.8079.9079.80-2.50105392
09:24:1179.7079.9079.70-2.6015382
09:24:1179.7079.8079.80-2.5015381
09:24:1079.8079.9079.80-2.5045380
09:24:0879.7079.9079.70-2.6015376
09:24:0879.7079.8079.80-2.5015375
09:24:0879.7079.8079.80-2.5015374
09:24:0679.7079.8079.80-2.5015373
09:24:0479.7079.8079.80-2.5015372
09:24:0279.8079.9079.80-2.5035371
09:24:0179.8079.9079.90-2.4015368
09:24:0079.8079.9079.80-2.5015367
09:24:0079.8079.9079.80-2.50155366
09:23:5579.7079.9079.90-2.40105351
09:23:5479.7079.8079.80-2.5055341
09:23:5379.8079.9079.80-2.5015336
09:23:4879.8079.9079.80-2.5015335
09:23:4679.6079.8079.80-2.5055334
09:23:4379.7079.9079.90-2.4015329
09:23:4079.6079.8079.80-2.5055328
09:23:3979.7079.9079.70-2.6015323
09:23:3279.6079.9079.60-2.7055322
09:23:3079.6079.9079.90-2.4025317
09:23:2979.6079.8079.80-2.5015315
09:23:2979.7079.9079.70-2.6025314
09:23:2779.7079.9079.70-2.6055312
09:23:2379.6079.7079.70-2.6055307
09:23:2379.7079.9079.60-2.7015302
09:23:2379.7079.9079.70-2.6045301
09:23:2279.7079.9079.70-2.60105297
09:23:1979.7079.8079.80-2.5015287
09:23:1979.7079.9079.70-2.6015286
09:23:1879.7079.9079.70-2.6055285
09:23:1779.7079.9079.70-2.6015280
09:23:1679.7079.8079.80-2.50365279
09:23:1279.7079.8079.70-2.6055243
09:23:1079.6079.8079.80-2.5015238
09:23:1079.7079.8079.70-2.6055237
09:23:0979.6079.8079.60-2.70745232
09:23:0679.6079.7079.70-2.60105158
09:23:0679.6079.8079.80-2.5025148
09:23:0679.7079.8079.70-2.60265146
09:23:0579.7079.8079.80-2.5015120
09:23:0479.7079.8079.70-2.60105119
09:23:0179.7079.8079.70-2.6025109
09:22:5779.7079.8079.70-2.6025107
09:22:5579.7079.8079.70-2.6015105
09:22:5479.7079.8079.80-2.5015104
09:22:5179.7079.8079.70-2.6015103
09:22:4879.6079.8079.80-2.5015102
09:22:4879.7079.8079.70-2.6075101
09:22:4879.7079.8079.70-2.6035094
09:22:4779.7079.8079.70-2.6015091
09:22:4579.7079.8079.70-2.6045090
09:22:4579.7079.8079.70-2.60155086
09:22:4279.7079.8079.80-2.5015071
09:22:4079.7079.8079.80-2.5015070
09:22:3979.7079.8079.70-2.6015069
09:22:3679.7079.8079.80-2.5025068
09:22:3579.7079.8079.80-2.5015066
09:22:3379.8079.9079.80-2.5025065
09:22:2979.7079.9079.90-2.4015063
09:22:2979.8079.9079.80-2.5015062
09:22:2879.8079.9079.80-2.50105061
09:22:1879.8079.9079.80-2.5025051
09:22:1679.8079.9079.80-2.5015049
09:22:0779.7079.8079.80-2.50195048
09:22:0779.8079.9079.80-2.5035029
09:22:0279.8079.9079.80-2.5015026
09:22:0179.7079.8079.80-2.5025025
09:22:0179.7079.9079.70-2.60105023
09:22:0079.7079.8079.80-2.5015013
09:22:0079.8079.9079.80-2.5035012
09:21:5779.8079.9079.80-2.5015009
09:21:5379.8079.9079.70-2.6045008
09:21:5379.8079.9079.80-2.50115004
09:21:5179.8079.9079.80-2.5014993
09:21:5079.8079.9079.80-2.5014992
09:21:5079.8079.9079.80-2.5054991
09:21:4979.8079.9079.80-2.5014986
09:21:4779.7079.8079.80-2.5034985
09:21:4779.7079.8079.80-2.5014982
09:21:4779.7079.8079.80-2.5014981
09:21:4779.8079.9079.80-2.5074980
09:21:4779.8079.9079.80-2.5014973
09:21:4579.8079.9079.80-2.5014972
09:21:4579.8079.9079.80-2.5024971
09:21:4579.8079.9079.80-2.5014969
09:21:4179.8079.9079.80-2.5014968
09:21:3979.8079.9079.80-2.5014967
09:21:3879.8079.9079.80-2.5014966
09:21:3379.8079.9079.80-2.5014965
09:21:2579.8079.9079.90-2.4014964
09:21:2279.9080.0079.90-2.4064963
09:21:1979.8080.0079.80-2.5044957
09:21:1579.9080.0079.90-2.4014953
09:21:1579.8079.9079.90-2.4014952
09:21:1479.8080.0080.00-2.3044951
09:21:1479.9080.0079.90-2.4034947
09:21:1179.8080.0080.00-2.3014944
09:21:1179.9080.0079.90-2.4014943
09:21:0979.9080.0079.90-2.4014942
09:21:0879.8080.0079.80-2.50394941
09:21:0879.8079.9079.90-2.4054902
09:21:0879.9080.0079.90-2.4054897
09:21:0779.9080.0080.00-2.3014892
09:21:0579.9080.0080.00-2.3014891
09:21:0379.9080.0080.00-2.3014890
09:20:5679.8079.9080.00-2.30194889
09:20:5679.8079.9079.90-2.40114870
09:20:5679.8079.9079.90-2.4014859
09:20:5579.8079.9079.90-2.4014858
09:20:5379.9080.0079.90-2.4044857
09:20:5179.9080.0080.00-2.3034853
09:20:4979.9080.0079.90-2.4014850
09:20:4879.8080.0079.80-2.5054849
09:20:4879.9080.0079.90-2.4014844
09:20:4879.8080.0079.80-2.5084843
09:20:4779.8079.9079.90-2.4014835
09:20:4679.9080.0079.90-2.4014834
09:20:4579.8079.9079.90-2.4014833
09:20:4579.8079.9079.90-2.4024832
09:20:4479.8079.9079.90-2.4024830
09:20:4479.8079.9079.90-2.4024828
09:20:4479.8079.9079.80-2.5014826
09:20:4379.8079.9079.90-2.4054825
09:20:4279.8079.9079.90-2.4014820
09:20:4179.8079.9079.90-2.4014819
09:20:3979.8079.9079.90-2.4034818
09:20:3779.9080.0079.90-2.4084815
09:20:3679.9080.0080.00-2.30104807
09:20:3579.9080.0079.90-2.4024797
09:20:3579.9080.0079.90-2.4014795
09:20:3479.9080.0080.00-2.3014794
09:20:3379.9080.0079.90-2.4014793
09:20:3179.9080.0079.90-2.4014792
09:20:2679.9080.0079.90-2.4014791
09:20:2679.9080.0079.90-2.4014790
09:20:2479.8079.9079.90-2.4034789
09:20:2479.9080.0079.90-2.4014786
09:20:2279.8080.0080.00-2.3014785
09:20:2179.8079.9079.90-2.4014784
09:20:2179.8079.9079.90-2.4014783
09:20:2179.8079.9079.90-2.4014782
09:20:2179.8079.9079.90-2.4014781
09:20:2179.8079.9079.90-2.4014780
09:20:1979.8079.9079.80-2.5014779
09:20:1979.8079.9079.80-2.5024778
09:20:1879.8079.9079.90-2.4014776
09:20:1879.8079.9079.90-2.4014775
09:20:1779.8079.9079.90-2.4014774
09:20:1779.8079.9079.90-2.4014773
09:20:1679.8079.9079.90-2.4014772
09:20:1679.8079.9079.90-2.4034771
09:20:1579.8079.9079.90-2.4014768
09:20:1479.8079.9079.80-2.50104767
09:20:1479.8079.9079.90-2.4014757
09:20:1379.8079.9079.90-2.4014756
09:20:1279.9080.0079.90-2.4034755
09:20:1179.9080.0079.90-2.4034752
09:20:1179.9080.0079.90-2.40134749
09:20:1179.9080.0080.00-2.3014736
09:20:1079.9080.0079.90-2.4014735
09:20:0979.9080.0079.90-2.4014734
09:20:0779.9080.0080.00-2.3014733
09:20:0479.9080.0079.90-2.4014732
09:20:0479.9080.0079.90-2.4014731
09:20:0379.9080.0080.00-2.30154730
09:20:0179.8079.9079.90-2.4014715
09:20:0179.8080.0080.00-2.3014714
09:20:0179.8079.9079.90-2.4034713
09:20:0179.8079.9079.80-2.5024710
09:20:0179.8079.9079.90-2.4014708
09:20:0179.8079.9079.90-2.4014707
09:19:5979.8079.9079.90-2.4014706
09:19:5979.8079.9079.90-2.4014705
09:19:5879.8079.9079.90-2.4014704
09:19:5379.9080.0079.90-2.4024703
09:19:5279.9080.0079.90-2.4014701
09:19:5179.9080.0079.90-2.4014700
09:19:4879.9080.0079.90-2.4014699
09:19:4679.9080.0080.00-2.3014698
09:19:4579.8079.9079.90-2.4014697
09:19:4279.9080.0079.90-2.4014696
09:19:4179.9080.0079.90-2.4034695
09:19:3979.8080.0080.00-2.3014692
09:19:3879.8080.0080.00-2.3014691
09:19:3779.8080.0079.80-2.5014690
09:19:3779.8080.0079.80-2.5034689
09:19:3679.8080.0080.00-2.3014686
09:19:3280.0080.2080.00-2.3014685
09:19:3179.8079.9079.90-2.4084684
09:19:3179.9080.2079.90-2.4024676
09:19:2880.0080.2080.00-2.3014674
09:19:2680.0080.2080.00-2.3014673
09:19:2580.0080.2080.00-2.3034672
09:19:2380.1080.2080.00-2.3044669
09:19:2380.1080.2080.10-2.2054665
09:19:2280.1080.2080.10-2.2014660
09:19:2180.0080.2080.00-2.3044659
09:19:2180.1080.2080.00-2.3094655
09:19:2180.1080.2080.10-2.2044646
09:19:1880.0080.2080.00-2.3014642
09:19:1680.0080.1080.10-2.2014641
09:19:1080.0080.4080.00-2.3014640
09:19:1080.0080.4080.00-2.3014639
09:19:0880.0080.3080.30-2.0064638
09:19:0779.9080.3080.30-2.0014632
09:19:0679.8080.2080.20-2.1094631
09:19:0679.9080.0080.00-2.3014622
09:19:0579.9080.2080.20-2.1034621
09:19:0479.9080.1080.10-2.2014618
09:19:0479.8080.1080.10-2.2024617
09:19:0479.8080.0080.00-2.3034615
09:19:0379.8080.1079.80-2.5014612
09:19:0279.7080.0080.00-2.30114611
09:19:0279.7080.0079.70-2.6014600
09:19:0179.6079.8079.80-2.5014599
09:18:5979.8080.0079.60-2.7024598
09:18:5979.8080.0079.80-2.5014596
09:18:5879.8080.0079.60-2.7014595
09:18:5879.8080.0079.80-2.5044594
09:18:5779.8080.0079.80-2.5014590
09:18:5679.8080.0080.00-2.30164589
09:18:5579.8080.0079.80-2.5014573
09:18:5479.8080.0079.50-2.8014572
09:18:5479.8080.0079.80-2.5014571
09:18:5379.5079.9079.90-2.4014570
09:18:5279.5079.8079.80-2.5014569
09:18:5279.5080.0079.50-2.8024568
09:18:5279.5080.0079.50-2.8024566
09:18:5179.5080.0079.50-2.8014564
09:18:5179.5080.0079.50-2.8024563
09:18:5179.5080.0080.00-2.3014561
09:18:5179.5080.0079.50-2.8014560
09:18:5179.5079.7079.70-2.6024559
09:18:5179.4079.5079.50-2.80134557
09:18:5179.9080.0079.50-2.801074544
09:18:5179.9080.0079.60-2.70294437
09:18:5179.9080.0079.70-2.60314408
09:18:5179.9080.0079.80-2.50184377
09:18:5179.9080.0079.90-2.4024359
09:18:5079.9080.0079.90-2.4014357
09:18:4879.9080.1079.80-2.50124356
09:18:4879.9080.1079.90-2.4024344
09:18:4879.8080.0080.00-2.30104342
09:18:4679.8080.0079.80-2.50104332
09:18:4679.8080.0080.00-2.3044322
09:18:4679.8080.0079.80-2.5024318
09:18:4679.9080.0079.80-2.5064316
09:18:4679.9080.0079.90-2.4014310
09:18:4479.9080.0079.90-2.4034309
09:18:4379.8079.9079.90-2.4024306
09:18:4379.8079.9079.80-2.5024304
09:18:4279.8079.9079.80-2.5024302
09:18:4279.8079.9079.90-2.4014300
09:18:4079.8079.9079.80-2.5014299
09:18:4079.8079.9079.90-2.4054298
09:18:3979.8079.9079.80-2.5034293
09:18:3979.8079.9079.80-2.50104290
09:18:3879.8080.0079.80-2.5014280
09:18:3879.8080.0079.80-2.50304279
09:18:3779.8079.9079.80-2.5014249
09:18:3679.8079.9079.90-2.4014248
09:18:3579.8080.0079.80-2.50254247
09:18:3179.9080.1079.90-2.40114222
09:18:3079.9080.1079.90-2.4014211
09:18:3079.9080.1079.90-2.40134210
09:18:3080.0080.1080.00-2.30204197
09:18:3080.0080.1080.10-2.2014177
09:18:2980.0080.1080.00-2.3014176
09:18:2980.0080.1080.00-2.3014175
09:18:2980.0080.1080.00-2.3054174
09:18:2880.0080.1080.00-2.3014169
09:18:2780.0080.1080.10-2.2024168
09:18:2280.0080.1080.00-2.3054166
09:18:2280.0080.1080.00-2.3014161
09:18:2280.0080.1080.00-2.3014160
09:18:1980.1080.2080.10-2.2014159
09:18:1880.0080.2080.00-2.3034158
09:18:1880.0080.2080.00-2.3014155
09:18:1680.0080.2080.00-2.3014154
09:18:1480.0080.3080.00-2.3014153
09:18:1480.0080.1080.10-2.2014152
09:18:1180.1080.3080.00-2.30484151
09:18:1180.1080.3080.10-2.2024103
09:18:1180.1080.3080.30-2.0054101
09:18:0980.1080.3080.30-2.0014096
09:18:0980.2080.3080.20-2.1014095
09:18:0880.0080.2080.30-2.0074094
09:18:0880.0080.2080.20-2.1034087
09:18:0680.0080.2080.20-2.1014084
09:18:0580.0080.2080.20-2.1014083
09:18:0580.0080.2080.00-2.3014082
09:18:0580.0080.2080.20-2.1014081
09:18:0580.0080.2080.00-2.30104080
09:18:0480.2080.3080.20-2.1014070
09:18:0480.0080.3080.00-2.3034069
09:18:0480.0080.4080.00-2.3034066
09:18:0480.3080.4080.00-2.301174063
09:18:0480.3080.4080.10-2.201063946
09:18:0480.3080.4080.20-2.10703840
09:18:0480.3080.4080.30-2.0073770
09:18:0380.3080.4080.40-1.9093763
09:18:0280.3080.4080.30-2.0063754
09:18:0080.2080.3080.30-2.0013748
09:17:5980.2080.3080.30-2.0013747
09:17:5880.3080.4080.20-2.1013746
09:17:5880.3080.4080.30-2.0013745
09:17:5680.2080.3080.30-2.0053744
09:17:5580.2080.3080.30-2.0013739
09:17:5480.2080.3080.40-1.9013738
09:17:5480.2080.3080.30-2.0043737
09:17:5280.2080.3080.30-2.0023733
09:17:5180.2080.3080.30-2.0013731
09:17:5080.3080.4080.30-2.0073730
09:17:4580.2080.3080.30-2.0023723
09:17:4580.2080.3080.30-2.0083721
09:17:4480.3080.4080.30-2.0053713
09:17:4380.3080.4080.30-2.0013708
09:17:4280.3080.4080.30-2.00173707
09:17:4180.3080.4080.30-2.0013690
09:17:3980.3080.4080.30-2.0013689
09:17:3880.3080.4080.20-2.1043688
09:17:3880.3080.4080.30-2.0063684
09:17:3880.3080.4080.30-2.0023678
09:17:3280.2080.3080.30-2.0023676
09:17:3080.2080.3080.30-2.0013674
09:17:3080.2080.3080.30-2.0013673
09:17:2980.3080.4080.30-2.0063672
09:17:2880.3080.4080.30-2.0053666
09:17:2880.3080.4080.30-2.0013661
09:17:2780.3080.4080.30-2.0033660
09:17:2580.3080.4080.30-2.0013657
09:17:2480.3080.4080.30-2.0013656
09:17:2480.3080.4080.30-2.0013655
09:17:2380.3080.4080.30-2.0013654
09:17:2280.3080.4080.30-2.0023653
09:17:2280.3080.4080.30-2.0023651
09:17:2080.2080.3080.30-2.00193649
09:17:2080.2080.3080.20-2.1043630
09:17:1780.2080.3080.20-2.1023626
09:17:1680.2080.3080.30-2.0013624
09:17:1680.2080.3080.20-2.1013623
09:17:1580.2080.3080.30-2.0013622
09:17:1480.2080.3080.20-2.1013621
09:17:1480.2080.3080.30-2.0013620
09:17:1480.2080.3080.20-2.1053619
09:17:1380.2080.3080.20-2.1023614
09:17:1280.2080.3080.30-2.0023612
09:17:1280.2080.3080.20-2.1013610
09:17:1280.2080.3080.20-2.1063609
09:17:1180.2080.3080.20-2.1023603
09:17:1080.2080.3080.20-2.1023601
09:17:0980.2080.3080.20-2.1023599
09:17:0980.2080.3080.30-2.0013597
09:17:0980.2080.3080.20-2.1063596
09:17:0780.2080.3080.20-2.1013590
09:17:0780.2080.3080.30-2.0023589
09:17:0780.2080.3080.30-2.0013587
09:17:0680.2080.3080.30-2.0013586
09:17:0180.2080.3080.30-2.0023585
09:16:5880.2080.4080.20-2.1023583
09:16:5880.3080.4080.30-2.0053581
09:16:5680.3080.4080.30-2.00153576
09:16:5680.3080.4080.30-2.0023561
09:16:5680.3080.4080.30-2.0023559
09:16:5380.3080.4080.30-2.0013557
09:16:5280.3080.4080.30-2.0053556
09:16:4880.3080.4080.30-2.0023551
09:16:4880.3080.4080.30-2.0013549
09:16:4880.3080.4080.30-2.0023548
09:16:4680.3080.4080.30-2.0013546
09:16:4680.3080.4080.40-1.9013545
09:16:4580.3080.4080.30-2.0013544
09:16:4480.3080.4080.30-2.0013543
09:16:4480.3080.4080.30-2.0023542
09:16:4480.3080.4080.40-1.9013540
09:16:4380.3080.4080.30-2.0023539
09:16:4180.3080.4080.40-1.9013537
09:16:4080.3080.4080.40-1.9013536
09:16:4080.3080.4080.40-1.9013535
09:16:3780.3080.4080.40-1.9023534
09:16:3480.3080.4080.30-2.0033532
09:16:3380.3080.4080.40-1.9023529
09:16:3180.3080.5080.50-1.8013527
09:16:3180.4080.5080.40-1.9063526
09:16:3180.4080.5080.40-1.90203520
09:16:2680.4080.6080.40-1.9013500
09:16:2680.4080.6080.40-1.9043499
09:16:2680.4080.6080.40-1.9013495
09:16:2580.4080.5080.50-1.8013494
09:16:2480.5080.6080.50-1.8013493
09:16:2480.5080.6080.50-1.8013492
09:16:2280.4080.6080.40-1.9013491
09:16:1980.4080.6080.60-1.7013490
09:16:1980.4080.5080.50-1.8013489
09:16:1980.5080.6080.40-1.9013488
09:16:1980.5080.6080.50-1.8013487
09:16:1880.5080.6080.50-1.8023486
09:16:1880.5080.6080.50-1.8013484
09:16:1780.4080.5080.50-1.8023483
09:16:1680.4080.5080.50-1.8013481
09:16:1680.4080.5080.50-1.8013480
09:16:1580.4080.5080.50-1.8013479
09:16:1380.4080.5080.50-1.8013478
09:16:1280.5080.6080.50-1.8023477
09:16:1180.4080.6080.60-1.7013475
09:16:1080.5080.6080.50-1.8013474
09:16:0880.4080.6080.60-1.7013473
09:16:0880.4080.5080.50-1.8013472
09:16:0780.5080.6080.50-1.8093471
09:16:0780.5080.6080.50-1.80333462
09:16:0780.5080.6080.50-1.8053429
09:16:0780.5080.6080.50-1.80243424
09:16:0780.5080.6080.50-1.8073400
09:16:0780.5080.6080.50-1.80173393
09:16:0780.5080.6080.50-1.80123376
09:16:0780.5080.6080.50-1.80123364
09:16:0780.5080.6080.50-1.8033352
09:16:0780.5080.6080.50-1.80103349
09:16:0580.5080.6080.50-1.8073339
09:16:0580.5080.6080.50-1.8013332
09:16:0580.5080.6080.50-1.8013331
09:16:0480.5080.6080.50-1.8053330
09:16:0480.5080.6080.50-1.8023325
09:16:0480.5080.6080.50-1.8013323
09:16:0180.5080.6080.50-1.8013322
09:16:0080.6080.7080.60-1.7093321
09:15:5880.6080.7080.60-1.7013312
09:15:5780.6080.7080.60-1.7013311
09:15:5780.6080.7080.60-1.7013310
09:15:5580.6080.7080.60-1.7043309
09:15:5480.6080.7080.70-1.6013305
09:15:5280.6080.7080.60-1.7013304
09:15:5180.6080.7080.60-1.7053303
09:15:4480.5080.6080.60-1.7013298
09:15:4280.5080.7080.50-1.8033297
09:15:4280.6080.7080.50-1.8043294
09:15:4280.6080.7080.60-1.7013290
09:15:4280.6080.7080.70-1.6023289
09:15:4180.6080.7080.60-1.7013287
09:15:4080.6080.7080.60-1.7013286
09:15:4080.5080.6080.60-1.70183285
09:15:3780.5080.6080.50-1.8013267
09:15:3680.5080.6080.60-1.7023266
09:15:3480.5080.6080.50-1.8013264
09:15:3480.5080.6080.60-1.7013263
09:15:3480.5080.6080.50-1.8013262
09:15:3480.5080.6080.50-1.8023261
09:15:3380.5080.6080.50-1.8013259
09:15:3380.5080.6080.60-1.7013258
09:15:3280.5080.6080.50-1.80253257
09:15:3280.5080.6080.50-1.8013232
09:15:2580.5080.6080.50-1.8043231
09:15:2280.5080.6080.60-1.7013227
09:15:2280.5080.6080.60-1.7013226
09:15:2080.5080.6080.60-1.7013225
09:15:2080.5080.6080.50-1.8013224
09:15:2080.5080.6080.50-1.80123223
09:15:2080.5080.6080.50-1.80123211
09:15:2080.5080.6080.50-1.8043199
09:15:1880.6080.7080.60-1.70273195
09:15:1880.6080.7080.60-1.70123168
09:15:1780.6080.7080.70-1.6013156
09:15:1680.7080.8080.70-1.6013155
09:15:1680.6080.8080.60-1.7013154
09:15:1380.6080.8080.60-1.7033153
09:15:1380.6080.8080.60-1.7063150
09:15:1380.6080.8080.60-1.7023144
09:15:0880.6080.8080.60-1.7033142
09:15:0880.6080.8080.60-1.7013139
09:15:0680.6080.8080.80-1.5013138
09:15:0680.6080.8080.80-1.5013137
09:15:0680.7080.9080.70-1.60683136
09:15:0680.8080.9080.80-1.50333068
09:15:0680.8080.9080.80-1.5083035
09:15:0680.8080.9080.80-1.5013027
09:15:0280.8080.9080.80-1.5013026
09:15:0180.8080.9080.90-1.4013025
09:15:0080.8080.9080.90-1.4013024
09:14:5780.8080.9080.80-1.5013023
09:14:5680.8080.9080.80-1.5043022
09:14:5580.8080.9080.90-1.4053018
09:14:5580.8080.9080.80-1.5013013
09:14:5480.8080.9080.80-1.5013012
09:14:5480.8080.9080.90-1.4013011
09:14:5080.8080.9080.80-1.5013010
09:14:5080.8080.9080.80-1.5013009
09:14:5080.8080.9080.80-1.5013008
09:14:4880.8080.9080.80-1.5013007
09:14:4880.7080.8080.80-1.50103006
09:14:4780.7080.8080.80-1.5012996
09:14:4780.7080.8080.70-1.6052995
09:14:4080.7080.8080.70-1.6012990
09:14:3880.7080.8080.80-1.5012989
09:14:3580.7080.9080.90-1.4012988
09:14:3480.8080.9080.70-1.6062987
09:14:3480.8080.9080.80-1.5042981
09:14:3180.8081.0080.80-1.5012977
09:14:3080.8081.0080.70-1.60282976
09:14:3080.8081.0080.80-1.50172948
09:14:3080.8080.9080.90-1.4012931
09:14:2980.8080.9080.90-1.4012930
09:14:2780.8081.0080.80-1.5012929
09:14:2780.8080.9080.90-1.4012928
09:14:2580.8080.9080.90-1.4012927
09:14:2480.8080.9080.90-1.4012926
09:14:2280.9081.0080.90-1.4022925
09:14:1880.8081.0080.80-1.5012923
09:14:1880.8080.9080.90-1.4052922
09:14:1780.8080.9080.80-1.5022917
09:14:1780.8080.9080.80-1.5012915
09:14:1680.8080.9080.80-1.5012914
09:14:0980.8080.9080.90-1.4012913
09:14:0880.7080.9080.90-1.4012912
09:14:0680.8080.9080.80-1.5012911
09:14:0580.8080.9080.80-1.5012910
09:14:0580.8080.9080.80-1.5012909
09:14:0580.8080.9080.80-1.50122908
09:14:0380.8081.0081.00-1.3052896
09:14:0180.8080.9080.90-1.4012891
09:14:0080.8080.9080.90-1.4012890
09:13:5980.9081.0080.90-1.4032889
09:13:5880.9081.0080.90-1.4012886
09:13:5680.9081.0080.90-1.4012885
09:13:5480.9081.0080.90-1.4022884
09:13:5380.9081.0080.90-1.4012882
09:13:5180.8080.9080.90-1.4022881
09:13:5180.8080.9080.90-1.4022879
09:13:4980.8080.9080.90-1.4012877
09:13:4980.8080.9080.80-1.5012876
09:13:4980.8080.9080.80-1.5032875
09:13:4880.8080.9080.80-1.5032872
09:13:4580.9081.0080.90-1.4012869
09:13:4380.9081.0080.90-1.4012868
09:13:4280.9081.0081.00-1.3012867
09:13:4180.9081.0080.90-1.4012866
09:13:4180.8081.0081.00-1.3012865
09:13:4080.8081.0081.00-1.3012864
09:13:3780.8081.0081.00-1.3022863
09:13:3680.8081.0081.00-1.3022861
09:13:3480.9081.0080.90-1.4012859
09:13:3080.9081.0081.00-1.3012858
09:13:2780.8081.0080.80-1.5012857
09:13:2780.9081.0080.90-1.4012856
09:13:2280.7081.0080.70-1.6012855
09:13:2180.9081.0080.90-1.4012854
09:13:1980.6080.9080.90-1.40102853
09:13:1980.6080.9080.60-1.7012843
09:13:1980.6080.9080.90-1.4012842
09:13:1880.6080.9080.90-1.4012841
09:13:1880.6080.8080.80-1.5032840
09:13:1780.7080.8080.70-1.6062837
09:13:1780.7080.8080.70-1.60212831
09:13:1780.7080.8080.70-1.6032810
09:13:1780.8080.9080.70-1.6012807
09:13:1780.8080.9080.80-1.50452806
09:13:1380.8080.9080.80-1.5012761
09:13:1380.8080.9080.80-1.5012760
09:13:1380.8080.9080.80-1.5012759
09:13:1180.8080.9080.80-1.5022758
09:13:1080.8080.9080.80-1.5012756
09:13:1080.8080.9080.80-1.50132755
09:13:0980.8080.9080.90-1.4012742
09:13:0980.8080.9080.80-1.5052741
09:13:0980.8080.9080.90-1.4012736
09:13:0880.8080.9080.90-1.4012735
09:13:0780.9081.0080.80-1.5032734
09:13:0780.9081.0080.90-1.4012731
09:13:0780.9081.0080.90-1.4012730
09:13:0480.8080.9080.90-1.4012729
09:13:0280.8080.9080.80-1.5012728
09:13:0280.8080.9080.80-1.5032727
09:13:0280.8080.9080.80-1.5012724
09:13:0180.8081.0080.80-1.5012723
09:13:0180.8081.0080.80-1.5052722
09:13:0180.8081.0081.00-1.3012717
09:13:0080.8080.9080.90-1.4032716
09:12:5380.8080.9080.80-1.5012713
09:12:5380.8080.9080.90-1.4012712
09:12:4980.8080.9080.80-1.5012711
09:12:4880.8080.9080.80-1.5032710
09:12:4880.8080.9080.90-1.4012707
09:12:4780.8080.9080.80-1.5042706
09:12:4580.8080.9080.80-1.5012702
09:12:4480.7080.8080.80-1.5042701
09:12:4380.7080.8080.70-1.6012697
09:12:4380.7080.8080.70-1.6012696
09:12:4380.7080.8080.70-1.60142695
09:12:4180.7080.8080.70-1.6022681
09:12:4080.7080.9080.70-1.6022679
09:12:3980.7080.8080.80-1.5012677
09:12:3880.7080.9080.70-1.6012676
09:12:3880.7080.8080.80-1.5012675
09:12:3880.7080.8080.70-1.6032674
09:12:3780.7080.8080.80-1.5012671
09:12:3780.7080.8080.80-1.5012670
09:12:3780.8080.9080.80-1.5022669
09:12:3380.8081.0080.70-1.6012667
09:12:3380.8081.0080.80-1.5042666
09:12:3380.8081.0080.80-1.50102662
09:12:3280.8081.0080.80-1.5022652
09:12:3280.8081.0080.80-1.5012650
09:12:3280.8081.0080.80-1.5042649
09:12:3180.8081.0080.80-1.5012645
09:12:3080.8081.0080.80-1.5012644
09:12:2980.8081.0080.80-1.5012643
09:12:2980.8081.0080.80-1.5052642
09:12:2780.8081.0081.00-1.3012637
09:12:2680.8081.0080.80-1.50212636
09:12:2380.8081.0081.00-1.3012615
09:12:2280.8081.0080.80-1.5012614
09:12:2180.8081.0081.00-1.3012613
09:12:2080.8081.0081.00-1.3022612
09:12:2080.8081.0080.80-1.5012610
09:12:1980.8081.0080.80-1.5012609
09:12:1980.8081.0081.00-1.3012608
09:12:1980.9081.1080.90-1.40312607
09:12:1880.9081.1080.90-1.4052576
09:12:1881.0081.1081.00-1.30992571
09:12:1881.1081.2081.10-1.2012472
09:12:1781.0081.2081.00-1.3022471
09:12:1381.1081.2081.10-1.2012469
09:12:1181.0081.1081.10-1.2012468
09:12:1181.0081.1081.10-1.2012467
09:12:0981.0081.1081.10-1.2012466
09:12:0981.0081.1081.00-1.3032465
09:12:0781.0081.1081.00-1.3012462
09:12:0781.0081.1081.00-1.3062461
09:12:0581.0081.1081.00-1.3012455
09:12:0281.0081.1081.10-1.2012454
09:12:0081.0081.1081.10-1.2012453
09:11:5981.0081.1081.10-1.2012452
09:11:5881.0081.2081.00-1.3012451
09:11:5781.1081.2081.10-1.2012450
09:11:5681.1081.2081.10-1.2012449
09:11:5681.1081.2081.10-1.2052448
09:11:5681.1081.2081.10-1.2012443
09:11:5181.1081.2081.00-1.3082442
09:11:5181.1081.2081.10-1.2012434
09:11:5181.1081.2081.20-1.1012433
09:11:4981.1081.2081.10-1.2012432
09:11:4781.0081.1081.10-1.2012431
09:11:4681.0081.1081.10-1.2012430
09:11:4681.0081.1081.10-1.2012429
09:11:4681.1081.2081.10-1.2012428
09:11:4581.1081.2081.10-1.2042427
09:11:4581.1081.2081.10-1.2012423
09:11:4481.1081.2081.10-1.2012422
09:11:4481.1081.2081.10-1.2062421
09:11:4481.1081.2081.10-1.2032415
09:11:4281.1081.2081.10-1.2012412
09:11:4281.1081.2081.20-1.1012411
09:11:3981.1081.2081.10-1.2012410
09:11:3981.1081.2081.10-1.2012409
09:11:3881.0081.2081.00-1.3012408
09:11:3881.0081.2081.00-1.3012407
09:11:3881.1081.2081.00-1.30272406
09:11:3881.1081.2081.10-1.20232379
09:11:3681.1081.2081.10-1.2022356
09:11:3081.1081.2081.20-1.1012354
09:11:3081.0081.1081.10-1.2032353
09:11:2981.0081.1081.00-1.3032350
09:11:2881.0081.1081.10-1.2012347
09:11:2781.0081.1081.10-1.2012346
09:11:2781.0081.1081.00-1.3012345
09:11:2781.0081.1081.10-1.2012344
09:11:2681.0081.1081.10-1.2012343
09:11:2581.1081.2081.10-1.2012342
09:11:2481.0081.1081.10-1.2012341
09:11:2381.1081.2081.10-1.2092340
09:11:2381.1081.2081.10-1.20132331
09:11:2381.1081.2081.10-1.2022318
09:11:2281.1081.2081.10-1.2012316
09:11:2281.1081.2081.10-1.2082315
09:11:1881.1081.2081.10-1.2012307
09:11:1881.1081.2081.10-1.2012306
09:11:1881.1081.2081.10-1.2022305
09:11:1781.1081.2081.10-1.2052303
09:11:1681.0081.1081.10-1.2012298
09:11:1581.0081.1081.00-1.3012297
09:11:1481.0081.1081.00-1.3022296
09:11:1481.0081.1081.10-1.2022294
09:11:1381.0081.1081.10-1.20102292
09:11:1281.0081.1081.00-1.3012282
09:11:1281.0081.1081.00-1.3012281
09:11:0981.0081.1081.00-1.30102280
09:11:0881.0081.1081.10-1.2012270
09:11:0681.0081.1081.10-1.2052269
09:11:0581.0081.1081.10-1.2012264
09:11:0581.0081.1081.00-1.3052263
09:11:0381.0081.1081.10-1.2012258
09:11:0381.0081.1081.00-1.3012257
09:11:0381.0081.1081.10-1.2012256
09:11:0281.0081.1081.10-1.2012255
09:10:5981.0081.1081.10-1.2012254
09:10:5881.0081.1081.10-1.2012253
09:10:5681.0081.1081.10-1.2012252
09:10:5581.0081.1081.10-1.2022251
09:10:5481.0081.1081.10-1.2012249
09:10:5481.0081.1081.00-1.3052248
09:10:5381.0081.2081.00-1.3072243
09:10:5381.1081.2081.00-1.3012236
09:10:5381.1081.2081.10-1.2092235
09:10:5381.1081.2081.10-1.2012226
09:10:5381.1081.2081.10-1.2012225
09:10:5381.1081.2081.20-1.1012224
09:10:5381.1081.2081.10-1.2052223
09:10:5381.1081.2081.20-1.1012218
09:10:5281.1081.2081.20-1.1032217
09:10:5081.1081.2081.20-1.1012214
09:10:5081.1081.2081.20-1.1012213
09:10:4981.2081.3081.20-1.10592212
09:10:4781.2081.3081.30-1.0012153
09:10:4581.2081.3081.30-1.0012152
09:10:4581.2081.3081.30-1.0012151
09:10:4381.3081.4081.30-1.0062150
09:10:4381.3081.4081.30-1.00152144
09:10:4381.3081.4081.30-1.0052129
09:10:4281.3081.4081.30-1.0032124
09:10:4281.3081.4081.40-0.9012121
09:10:4181.3081.4081.30-1.0052120
09:10:3881.4081.5081.30-1.0012115
09:10:3881.4081.5081.40-0.9012114
09:10:3781.3081.4081.40-0.9052113
09:10:3781.3081.4081.30-1.0052108
09:10:3581.3081.4081.30-1.0052103
09:10:3081.3081.5081.30-1.0012098
09:10:2781.4081.5081.40-0.9012097
09:10:2781.3081.5081.50-0.8012096
09:10:2581.3081.5081.30-1.0012095
09:10:2381.3081.5081.50-0.8012094
09:10:2181.3081.6081.60-0.7012093
09:10:2181.3081.6081.30-1.00102092
09:10:2181.4081.6081.40-0.9012082
09:10:1781.3081.6081.60-0.7012081
09:10:1681.3081.6081.60-0.7012080
09:10:1681.3081.6081.60-0.7012079
09:10:1581.4081.7081.40-0.90232078
09:10:1581.4081.7081.70-0.6012055
09:10:1581.5081.7081.50-0.80452054
09:10:1581.5081.7081.50-0.8012009
09:10:1581.5081.7081.50-0.80432008
09:10:1581.5081.7081.50-0.80101965
09:10:1581.5081.7081.50-0.8051955
09:10:1581.6081.7081.60-0.7011950
09:10:1481.5081.7081.70-0.6011949
09:10:1181.6081.7081.60-0.7011948
09:10:1181.7081.8081.60-0.70341947
09:10:1181.7081.8081.70-0.60201913
09:10:1181.7081.9081.70-0.60131893
09:10:1181.7081.9081.70-0.6021880
09:10:0981.7081.9081.70-0.6011878
09:10:0881.8081.9081.80-0.5011877
09:10:0681.7081.9081.70-0.6011876
09:10:0381.7081.8081.80-0.5011875
09:10:0381.7081.8081.80-0.5021874
09:10:0181.7081.8081.70-0.6081872
09:09:5281.7081.8081.60-0.7041864
09:09:5281.7081.8081.70-0.6021860
09:09:5281.7081.8081.80-0.5021858
09:09:5181.7081.8081.70-0.6011856
09:09:5181.7081.8081.70-0.6011855
09:09:4581.7081.8081.70-0.6011854
09:09:4381.7081.8081.70-0.6051853
09:09:4181.7081.8081.60-0.7091848
09:09:4181.7081.8081.70-0.6011839
09:09:3881.6081.7081.70-0.6011838
09:09:3881.6081.7081.70-0.6051837
09:09:3781.6081.7081.70-0.6011832
09:09:3681.6081.7081.70-0.6011831
09:09:3281.6081.7081.60-0.7011830
09:09:3181.6081.7081.70-0.6011829
09:09:2981.6081.7081.60-0.7041828
09:09:2781.6081.7081.70-0.6021824
09:09:2581.6081.7081.60-0.7021822
09:09:2581.6081.7081.60-0.70271820
09:09:2581.6081.7081.60-0.7011793
09:09:2181.6081.7081.60-0.7011792
09:09:2081.6081.7081.60-0.7011791
09:09:1981.6081.7081.60-0.7031790
09:09:1981.6081.7081.60-0.7021787
09:09:1781.6081.7081.60-0.7041785
09:09:1381.7081.8081.70-0.60111781
09:09:1281.7081.8081.70-0.60301770
09:09:1281.7081.8081.70-0.6031740
09:09:1081.7081.9081.70-0.6011737
09:09:0881.8081.9081.80-0.5071736
09:09:0881.8082.0081.80-0.50121729
09:09:0781.8082.0081.80-0.50171717
09:09:0281.8082.0082.00-0.3011700
09:08:5981.8082.0082.00-0.3011699
09:08:5781.8082.0082.00-0.3011698
09:08:5781.9082.0081.90-0.4061697
09:08:5781.9082.0081.90-0.40121691
09:08:5781.9082.0081.90-0.4021679
09:08:5582.0082.1082.00-0.30291677
09:08:5582.0082.2082.00-0.3071648
09:08:5582.0082.2082.00-0.3051641
09:08:5282.0082.2082.00-0.3011636
09:08:5282.0082.2082.00-0.3011635
09:08:4382.0082.2082.20-0.1021634
09:08:4182.1082.2082.10-0.2011632
09:08:4182.1082.3082.10-0.20221631
09:08:4182.2082.3082.10-0.2041609
09:08:4182.2082.3082.20-0.1011605
09:08:3582.2082.3082.20-0.1011604
09:08:3582.2082.3082.20-0.10111603
09:08:3482.2082.3082.30011592
09:08:3482.2082.3082.30051591
09:08:3382.2082.3082.30011586
09:08:3082.2082.4082.40+0.1051585
09:08:2682.2082.4082.40+0.1011580
09:08:2582.3082.4082.30081579
09:08:2582.3082.4082.40+0.1011571
09:08:2282.4082.5082.40+0.1011570
09:08:1782.5082.6082.50+0.2011569
09:08:1782.5082.6082.50+0.2031568
09:08:1682.3082.5082.50+0.2031565
09:08:1282.3082.5082.50+0.2021562
09:08:0882.1082.3082.50+0.2011560
09:08:0882.1082.3082.30041559
09:08:0682.1082.3082.30011555
09:08:0582.1082.3082.30011554
09:08:0282.2082.3082.20-0.1051553
09:08:0282.3082.5082.30011548
09:08:0282.3082.6082.30031547
09:08:0082.3082.6082.30031544
09:07:5682.3082.4082.40+0.1011541
09:07:5682.3082.4082.40+0.1071540
09:07:5682.3082.4082.30061533
09:07:5682.3082.4082.40+0.10201527
09:07:4882.3082.4082.300101507
09:07:4782.3082.4082.300101497
09:07:4282.1082.5082.50+0.2021487
09:07:4182.1082.4082.40+0.1011485
09:07:3982.3082.4082.30011484
09:07:3882.3082.4082.30011483
09:07:3882.3082.4082.30011482
09:07:3882.2082.5082.20-0.10161481
09:07:3882.3082.5082.30021465
09:07:3582.3082.5082.30011463
09:07:3482.3082.5082.30011462
09:07:3082.4082.5082.40+0.1011461
09:07:2982.3082.5082.30011460
09:07:2782.3082.6082.300241459
09:07:2782.4082.6082.40+0.1041435
09:07:2782.4082.5082.60+0.3021431
09:07:2782.4082.5082.50+0.2021429
09:07:2582.4082.6082.40+0.1021427
09:07:2582.4082.6082.40+0.1031425
09:07:2482.4082.6082.60+0.3021422
09:07:2382.5082.6082.50+0.2011420
09:07:2382.4082.5082.50+0.2011419
09:07:2282.5082.6082.50+0.2011418
09:07:1982.4082.5082.50+0.2011417
09:07:1882.3082.5082.50+0.2011416
09:07:1882.4082.5082.40+0.1011415
09:07:1582.5082.6082.50+0.2021414
09:07:1382.5082.6082.50+0.2011412
09:07:1282.3082.5082.50+0.2031411
09:07:1282.3082.5082.50+0.2011408
09:07:1282.3082.5082.50+0.2011407
09:07:1182.4082.5082.40+0.1081406
09:07:1182.4082.5082.40+0.1011398
09:07:1182.4082.5082.50+0.2011397
09:07:0882.4082.5082.50+0.2011396
09:07:0682.4082.5082.50+0.2021395
09:07:0482.3082.4082.50+0.2081393
09:07:0482.3082.4082.40+0.1021385
09:07:0382.3082.4082.30041383
09:07:0182.3082.4082.40+0.1011379
09:06:5882.3082.5082.30011378
09:06:5782.4082.5082.40+0.1011377
09:06:5682.2082.4082.40+0.1011376
09:06:5682.2082.3082.30011375
09:06:5682.2082.3082.30021374
09:06:5582.2082.3082.30021372
09:06:5582.2082.3082.30011370
09:06:5582.2082.3082.30011369
09:06:5582.3082.4082.30071368
09:06:5582.3082.4082.30081361
09:06:5382.3082.4082.40+0.1011353
09:06:4882.2082.5082.50+0.2031352
09:06:4882.2082.3082.50+0.2021349
09:06:4882.2082.3082.40+0.1011347
09:06:4882.2082.3082.30021346
09:06:4582.2082.3082.30011344
09:06:4582.3082.4082.30031343
09:06:4582.3082.4082.30021340
09:06:4582.3082.4082.30011338
09:06:4582.2082.5082.50+0.2011337
09:06:4282.2082.5082.50+0.2011336
09:06:4182.2082.5082.50+0.2031335
09:06:4082.2082.4082.40+0.1011332
09:06:3982.2082.4082.20-0.1011331
09:06:3982.2082.4082.20-0.1021330
09:06:3882.1082.4082.10-0.2021328
09:06:3882.2082.4082.20-0.1011326
09:06:3782.1082.2082.20-0.1021325
09:06:3482.1082.2082.20-0.1011323
09:06:3382.1082.2082.20-0.1031322
09:06:3282.1082.2082.10-0.2021319
09:06:2882.0082.1082.10-0.2051317
09:06:2582.0082.1082.10-0.2021312
09:06:2482.0082.1082.10-0.2011310
09:06:2182.0082.1082.00-0.3051309
09:06:1682.0082.1082.00-0.3051304
09:06:1482.0082.1082.10-0.2011299
09:06:1482.0082.1082.10-0.2011298
09:06:0182.0082.1082.00-0.3011297
09:06:0081.9082.0082.00-0.3011296
09:05:5982.0082.1082.00-0.3011295
09:05:5982.0082.1082.10-0.2011294
09:05:5782.0082.1082.00-0.3011293
09:05:5681.9082.0081.90-0.4011292
09:05:5681.9082.0082.00-0.3011291
09:05:5682.0082.1082.00-0.3011290
09:05:5682.0082.1082.00-0.3011289
09:05:5681.7082.0082.00-0.3031288
09:05:5681.8082.0081.80-0.50301285
09:05:5682.0082.1081.80-0.5091255
09:05:5682.0082.1082.00-0.3051246
09:05:5681.9082.1081.90-0.40231241
09:05:5682.0082.1082.00-0.3011218
09:05:5182.0082.1082.00-0.3031217
09:05:5082.0082.1082.10-0.2011214
09:05:4781.9082.1082.10-0.2021213
09:05:4381.9082.0082.00-0.3011211
09:05:4281.9082.0081.90-0.4021210
09:05:4281.9082.0081.90-0.4011208
09:05:3481.9082.1081.90-0.4011207
09:05:3081.8081.9081.90-0.4011206
09:05:2781.8081.9081.90-0.4011205
09:05:2581.8081.9081.90-0.4021204
09:05:2481.8081.9081.90-0.4011202
09:05:2281.8081.9081.90-0.4011201
09:05:2281.8081.9081.80-0.5011200
09:05:2181.8081.9081.80-0.50101199
09:05:2081.8081.9081.80-0.5011189
09:05:1981.8081.9081.90-0.4011188
09:05:1981.8081.9081.80-0.5011187
09:05:1481.7081.8081.80-0.5011186
09:05:1381.7081.8081.70-0.6011185
09:05:1181.7081.9081.90-0.4021184
09:05:0981.8081.9081.80-0.5021182
09:05:0881.8081.9081.80-0.5011180
09:05:0681.7081.9081.70-0.6011179
09:05:0581.7081.9081.70-0.60141178
09:05:0581.7081.9081.70-0.6011164
09:05:0481.7082.0081.70-0.6011163
09:04:5981.8082.0081.80-0.5011162
09:04:5981.7082.0081.70-0.6041161
09:04:5881.8082.0081.80-0.5041157
09:04:5082.1082.2082.10-0.2011153
09:04:5081.7082.2081.70-0.6011152
09:04:4781.7081.8082.10-0.2031151
09:04:4781.7081.8082.00-0.3091148
09:04:4781.7081.8081.90-0.4031139
09:04:4781.7081.8081.80-0.50291136
09:04:4681.7081.8081.80-0.5021107
09:04:4581.7081.8081.70-0.6011105
09:04:4481.6081.7081.70-0.6021104
09:04:4481.6081.7081.70-0.6021102
09:04:4381.6081.7081.70-0.6011100
09:04:4381.6081.7081.70-0.6011099
09:04:4281.6081.7081.70-0.6011098
09:04:3981.6081.7081.70-0.6011097
09:04:3981.6081.7081.70-0.6011096
09:04:3881.6081.7081.70-0.6011095
09:04:3781.6081.8081.80-0.50301094
09:04:3681.7081.8081.70-0.60161064
09:04:3181.6081.7081.70-0.6011048
09:04:3181.6081.7081.70-0.6061047
09:04:3181.6081.7081.70-0.6011041
09:04:2981.6081.7081.70-0.6011040
09:04:2881.6081.7081.60-0.7011039
09:04:2581.6081.7081.70-0.6021038
09:04:2581.6081.7081.60-0.7011036
09:04:2481.6081.7081.60-0.7011035
09:04:2481.6081.7081.60-0.7051034
09:04:2381.6081.7081.60-0.7041029
09:04:2281.6081.7081.60-0.7021025
09:04:2281.6081.7081.60-0.7011023
09:04:2081.6081.7081.60-0.7011022
09:04:1981.6081.7081.70-0.6011021
09:04:1881.6081.7081.70-0.6011020
09:04:1481.7081.9081.70-0.6021019
09:04:1481.8081.9081.80-0.5011017
09:04:1281.5081.7081.70-0.6031016
09:04:1181.5081.6081.60-0.7011013
09:04:1081.6081.7081.60-0.70201012
09:04:1081.7081.9081.70-0.603992
09:04:1081.7081.8081.80-0.502989
09:04:1081.7081.8081.80-0.501987
09:04:1081.7081.8081.70-0.601986
09:04:0981.7081.8081.70-0.601985
09:04:0881.7081.8081.80-0.501984
09:04:0781.7081.8081.70-0.601983
09:04:0781.7081.8081.80-0.501982
09:04:0681.8081.9081.80-0.501981
09:04:0481.8081.9081.80-0.501980
09:04:0181.8082.0081.80-0.5010979
09:04:0181.8081.9081.90-0.402969
09:04:0181.8081.9081.80-0.501967
09:04:0181.8081.9081.90-0.401966
09:04:0181.9082.0081.90-0.401965
09:04:0081.8082.0081.80-0.501964
09:04:0081.9082.0081.90-0.401963
09:03:5981.9082.0081.90-0.401962
09:03:5981.9082.0081.90-0.401961
09:03:5881.9082.0081.90-0.401960
09:03:5781.9082.0081.90-0.401959
09:03:5781.9082.0081.90-0.403958
09:03:5581.9082.0081.90-0.401955
09:03:5581.9082.0081.90-0.4012954
09:03:4982.0082.2081.90-0.403942
09:03:4982.0082.2082.00-0.303939
09:03:4982.0082.2082.00-0.302936
09:03:4482.0082.2082.00-0.3024934
09:03:4482.0082.2082.00-0.3010910
09:03:4382.0082.2082.00-0.301900
09:03:4382.1082.2082.10-0.201899
09:03:4382.0082.2082.00-0.301898
09:03:4382.0082.2082.00-0.302897
09:03:4182.0082.2082.00-0.301895
09:03:4182.0082.2082.20-0.101894
09:03:3882.0082.2082.00-0.303893
09:03:3782.0082.2082.00-0.301890
09:03:3782.1082.2082.10-0.2028889
09:03:3782.1082.2082.10-0.201861
09:03:3282.1082.3082.10-0.201860
09:03:3082.2082.3082.20-0.101859
09:03:2882.1082.3082.3001858
09:03:2882.1082.3082.10-0.201857
09:03:2782.1082.3082.10-0.201856
09:03:2382.2082.3082.20-0.101855
09:03:2182.1082.3082.3001854
09:03:1882.1082.3082.3001853
09:03:1782.4082.6082.40+0.101852
09:03:1682.3082.6082.3001851
09:03:1682.3082.6082.30012850
09:03:1682.3082.7082.30040838
09:03:1282.3082.6082.3001798
09:03:1282.4082.7082.3001797
09:03:1282.4082.7082.40+0.101796
09:03:1082.3082.6082.3001795
09:03:1082.4082.7082.40+0.1018794
09:03:0982.6082.7082.60+0.305776
09:03:0982.5082.8082.50+0.2025771
09:03:0982.6082.9082.60+0.301746
09:03:0782.6082.8082.60+0.309745
09:03:0782.6082.8082.60+0.301736
09:03:0582.6082.8082.60+0.309735
09:03:0582.6082.9082.60+0.301726
09:03:0482.7083.0082.70+0.401725
09:03:0282.5083.0082.50+0.201724
09:03:0282.5083.0082.50+0.201723
09:03:0182.5082.7083.00+0.701722
09:03:0182.5082.7082.70+0.404721
09:03:0182.5082.7082.50+0.202717
09:03:0082.5082.7082.70+0.401715
09:03:0082.6082.7082.60+0.309714
09:03:0082.6082.7082.60+0.301705
09:02:5582.9083.0082.90+0.601704
09:02:5582.6082.9082.90+0.601703
09:02:5582.7083.0082.70+0.4016702
09:02:5582.8083.0082.80+0.501686
09:02:5182.9083.1082.90+0.601685
09:02:5182.7083.0083.00+0.7010684
09:02:5182.8083.0082.80+0.502674
09:02:4982.9083.0082.90+0.601672
09:02:4782.8083.0082.80+0.503671
09:02:4782.8083.0083.00+0.703668
09:02:4582.8083.0083.00+0.703665
09:02:4482.8083.0083.00+0.702662
09:02:4482.8082.9082.90+0.601660
09:02:3782.6083.1083.10+0.804659
09:02:3382.7083.1082.70+0.406655
09:02:3382.8083.1082.80+0.501649
09:02:3382.7083.1083.10+0.801648
09:02:3282.8083.1082.80+0.505647
09:02:3183.0083.1083.00+0.703642
09:02:3182.8083.1083.10+0.801639
09:02:3183.0083.1083.00+0.701638
09:02:3183.0083.1083.10+0.801637
09:02:3182.8083.1083.10+0.801636
09:02:3083.0083.1083.00+0.701635
09:02:2982.9083.1082.90+0.6015634
09:02:2882.9083.1083.10+0.801619
09:02:2783.0083.1083.00+0.701618
09:02:2783.0083.1083.00+0.7026617
09:02:2683.0083.1083.00+0.705591
09:02:2583.0083.2083.20+0.901586
09:02:2483.1083.2083.10+0.805585
09:02:2383.2083.3083.20+0.901580
09:02:2383.0083.2083.20+0.902579
09:02:2283.0083.2083.20+0.901577
09:02:2283.0083.2083.00+0.701576
09:02:2283.0083.2083.20+0.901575
09:02:2183.0083.2083.00+0.701574
09:02:2083.0083.2083.20+0.905573
09:02:2083.1083.2083.10+0.801568
09:02:2083.1083.3083.30+1.001567
09:02:2083.2083.3083.20+0.901566
09:02:1983.0083.3083.30+1.001565
09:02:1983.0083.3083.30+1.004564
09:02:1983.2083.3083.20+0.901560
09:02:1883.2083.3083.20+0.901559
09:02:1883.0083.2083.20+0.901558
09:02:1883.0083.3083.30+1.001557
09:02:1883.1083.3083.10+0.8015556
09:02:1883.2083.3083.20+0.902541
09:02:1783.1083.3083.30+1.001539
09:02:1683.2083.3083.20+0.908538
09:02:1683.2083.3083.20+0.901530
09:02:1483.2083.3083.30+1.002529
09:02:1383.2083.3083.20+0.901527
09:02:1383.1083.2083.20+0.901526
09:02:1383.1083.2083.20+0.901525
09:02:1283.1083.2083.10+0.8010524
09:02:1283.1083.2083.20+0.901514
09:02:1083.1083.2083.20+0.905513
09:02:0983.1083.2083.20+0.901508
09:02:0883.1083.2083.20+0.901507
09:02:0883.1083.2083.20+0.901506
09:02:0883.1083.2083.10+0.801505
09:02:0783.1083.2083.20+0.905504
09:02:0783.1083.2083.20+0.903499
09:02:0583.0083.1083.10+0.804496
09:02:0483.0083.1083.10+0.801492
09:02:0383.0083.1083.10+0.802491
09:02:0283.0083.1083.10+0.802489
09:02:0283.0083.1083.10+0.801487
09:02:0083.0083.1083.10+0.801486
09:01:5983.0083.1083.10+0.801485
09:01:5883.0083.1083.00+0.701484
09:01:5782.9083.0083.00+0.704483
09:01:5782.9083.0083.00+0.703479
09:01:5782.9083.0082.90+0.601476
09:01:5582.9083.0083.00+0.701475
09:01:5282.9083.0082.90+0.601474
09:01:5082.8083.0083.00+0.705473
09:01:5082.8082.9082.90+0.601468
09:01:5082.8082.9082.80+0.502467
09:01:4982.8082.9082.90+0.601465
09:01:4882.8082.9082.90+0.601464
09:01:4782.8082.9082.90+0.601463
09:01:4482.7082.9082.90+0.601462
09:01:4382.6082.9082.90+0.601461
09:01:4282.5082.8082.80+0.501460
09:01:4282.5082.7082.70+0.401459
09:01:4282.5082.6082.70+0.407458
09:01:4282.5082.6082.60+0.303451
09:01:4282.5082.6082.60+0.305448
09:01:4082.5082.6082.60+0.302443
09:01:3882.4082.5082.50+0.202441
09:01:3882.4082.5082.50+0.201439
09:01:3882.4082.5082.50+0.201438
09:01:3682.4082.5082.50+0.201437
09:01:3382.4082.5082.50+0.205436
09:01:3282.4082.5082.50+0.203431
09:01:3282.4082.5082.40+0.102428
09:01:3182.4082.5082.40+0.101426
09:01:2682.4082.5082.50+0.201425
09:01:2682.4082.6082.40+0.101424
09:01:2682.4082.5082.50+0.203423
09:01:2582.5082.6082.50+0.201420
09:01:1782.3082.6082.30010419
09:01:1382.3082.6082.3001409
09:01:1382.4082.6082.3008408
09:01:1382.4082.6082.40+0.102400
09:01:0782.3082.7082.3006398
09:01:0482.3082.7082.70+0.401392
09:01:0282.3082.7082.3008391
09:01:0282.3082.7082.3001383
09:01:0182.3082.7082.3001382
09:00:5882.3082.5082.80+0.504381
09:00:5882.3082.5082.70+0.406377
09:00:5882.3082.5082.60+0.301371
09:00:5882.3082.5082.50+0.204370
09:00:5882.4082.5082.30029366
09:00:5882.4082.5082.40+0.101337
09:00:5682.4082.6082.40+0.101336
09:00:5682.5082.6082.3002335
09:00:5682.5082.6082.40+0.102333
09:00:5682.5082.6082.50+0.201331
09:00:5482.5082.7082.50+0.204330
09:00:5082.7082.9082.70+0.401326
09:00:4882.5082.9082.50+0.201325
09:00:4882.5082.9082.50+0.202324
09:00:4782.5083.0082.50+0.201322
09:00:4782.5083.0083.00+0.703321
09:00:4682.5083.0083.00+0.701318
09:00:4682.6083.0082.60+0.3011317
09:00:4682.8083.0082.80+0.501306
09:00:4682.8083.0083.00+0.705305
09:00:4682.7083.0082.70+0.407300
09:00:4682.8083.0082.80+0.5017293
09:00:4582.9083.0082.90+0.609276
09:00:4582.9083.0083.00+0.701267
09:00:4382.9083.0083.00+0.702266
09:00:4383.0083.1083.00+0.702264
09:00:4383.0083.1083.10+0.801262
09:00:4283.0083.1083.00+0.701261
09:00:4283.0083.1082.90+0.601260
09:00:4283.0083.1083.00+0.701259
09:00:4182.9083.0083.00+0.701258
09:00:4183.0083.1083.00+0.701257
09:00:4083.0083.1083.00+0.701256
09:00:4083.0083.1083.10+0.801255
09:00:4083.0083.1083.10+0.801254
09:00:3983.0083.1083.00+0.705253
09:00:3983.0083.1083.10+0.801248
09:00:3783.0083.1083.10+0.801247
09:00:3683.0083.1083.10+0.801246
09:00:3683.0083.1083.10+0.802245
09:00:3682.9083.1083.10+0.801243
09:00:3683.0083.1083.00+0.701242
09:00:3583.0083.1083.10+0.801241
09:00:3483.0083.1082.90+0.601240
09:00:3483.0083.1083.00+0.704239
09:00:3483.0083.1083.10+0.805235
09:00:3483.0083.1083.10+0.801230
09:00:3283.0083.1083.00+0.702229
09:00:3283.0083.1083.00+0.705227
09:00:3083.0083.1083.00+0.705222
09:00:2882.9083.0083.00+0.7023217
09:00:2882.9083.0083.00+0.705194
09:00:2882.9083.0083.00+0.7010189
09:00:2782.9083.0083.00+0.704179
09:00:2682.9083.0083.00+0.701175
09:00:2482.9083.0083.00+0.702174
09:00:2482.9083.0083.00+0.702172
09:00:2082.8083.0082.80+0.501170
09:00:2082.9083.0082.90+0.601169
09:00:1882.8083.0082.80+0.501168
09:00:1382.7083.0082.70+0.401167
09:00:1382.7083.0082.70+0.401166
09:00:1382.6083.0082.60+0.307165
09:00:1282.6083.0082.60+0.301158
09:00:1182.6082.9082.90+0.605157
09:00:1082.6082.8082.60+0.301152
09:00:0982.6082.8082.80+0.501151
09:00:0782.6082.8082.60+0.301150
09:00:0482.3082.6082.60+0.304149
09:00:0382.5082.6082.40+0.1015145
09:00:0382.5082.6082.50+0.209130
09:00:0382.5082.6082.50+0.201121
09:00:03----82.50+0.2098120
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62842.76 -583.45 -0.92%
以太幣ETH 3068.20 -33.40 -1.08%
瑞波幣XRP 0.493155 0.00 -0.92%
比特幣現金BCH 490.85 -17.07 -3.36%
萊特幣LTC 79.86 1.79 2.29%
卡達幣ADA 0.460613 0.00 -0.04%
波場幣TRX 0.111462 0.00 -0.06%
恆星幣XLM 0.109028 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。