最新黃仁勳：美國再工業化是正確之舉也有助台灣緩解壓力熱門花樣年控股(01777.HK)重組支持協議截止日再延至本月18日

更新報價

智通 (8932)* 其他上櫃

135.00 ▼-1.00 -0.74% 7.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	5,814	135.00	1	135.50	13	138.50	139.00	133.50	136.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	135.00	135.50	135.00	-1.00	14	5814
13:30:00	135.00	135.50	135.00	-1.00	839	5800
13:24:54	135.00	135.50	135.00	-1.00	1	4961
13:24:42	135.00	135.50	135.00	-1.00	6	4960
13:24:33	135.00	135.50	135.00	-1.00	1	4954
13:24:31	135.00	135.50	135.00	-1.00	30	4953
13:24:29	135.00	135.50	135.00	-1.00	1	4923
13:24:29	135.00	135.50	135.50	-0.50	2	4922
13:24:26	135.00	135.50	135.00	-1.00	1	4920
13:24:25	135.00	135.50	135.50	-0.50	1	4919
13:24:21	135.00	135.50	135.50	-0.50	1	4918
13:24:21	135.00	135.50	135.50	-0.50	1	4917
13:24:12	135.00	135.50	135.50	-0.50	1	4916
13:24:11	135.00	135.50	135.00	-1.00	1	4915
13:24:09	135.50	136.00	135.00	-1.00	5	4914
13:24:09	135.50	136.00	135.50	-0.50	27	4909
13:24:05	135.50	136.00	135.50	-0.50	1	4882
13:23:59	135.50	136.00	136.00	0	1	4881
13:23:54	135.50	136.00	136.00	0	1	4880
13:23:51	135.50	136.00	135.50	-0.50	5	4879
13:23:40	135.50	136.00	135.50	-0.50	1	4874
13:23:40	135.50	136.00	136.00	0	1	4873
13:23:38	135.50	136.00	136.00	0	2	4872
13:23:37	135.50	136.00	136.00	0	1	4870
13:23:27	135.50	136.00	136.00	0	1	4869
13:23:14	135.50	136.00	136.00	0	1	4868
13:23:10	135.50	136.00	136.00	0	1	4867
13:23:04	135.50	136.00	136.00	0	1	4866
13:23:04	135.50	136.00	136.00	0	1	4865
13:23:04	135.50	136.00	135.50	-0.50	1	4864
13:22:49	135.50	136.00	135.50	-0.50	1	4863
13:22:31	135.50	136.00	136.00	0	1	4862
13:22:23	135.50	136.00	136.00	0	1	4861
13:22:23	135.50	136.00	136.00	0	1	4860
13:22:22	135.50	136.00	136.00	0	1	4859
13:22:15	135.50	136.00	136.00	0	1	4858
13:22:04	135.50	136.00	136.00	0	1	4857
13:21:48	136.00	136.50	136.00	0	1	4856
13:21:47	136.00	136.50	136.50	+0.50	2	4855
13:21:46	136.00	136.50	136.00	0	1	4853
13:21:46	136.00	136.50	136.00	0	1	4852
13:21:41	136.00	136.50	136.00	0	3	4851
13:21:34	136.00	136.50	136.00	0	12	4848
13:21:25	136.00	136.50	136.50	+0.50	1	4836
13:21:14	136.00	136.50	136.00	0	1	4835
13:21:13	136.00	136.50	136.50	+0.50	1	4834
13:21:10	136.00	136.50	136.00	0	1	4833
13:21:03	135.50	136.00	136.00	0	1	4832
13:20:57	135.50	136.50	136.50	+0.50	1	4831
13:20:57	135.50	136.00	136.00	0	1	4830
13:20:52	136.00	136.50	136.00	0	1	4829
13:20:51	136.00	136.50	136.00	0	1	4828
13:20:51	136.00	136.50	136.50	+0.50	1	4827
13:20:51	136.00	136.50	136.50	+0.50	1	4826
13:20:49	136.00	136.50	136.00	0	1	4825
13:20:43	136.00	136.50	136.00	0	2	4824
13:20:41	136.00	136.50	136.00	0	1	4822
13:20:37	135.50	136.00	136.00	0	22	4821
13:20:37	135.50	136.00	136.00	0	13	4799
13:20:35	135.50	136.00	136.00	0	1	4786
13:20:34	135.50	136.00	136.00	0	2	4785
13:20:33	135.50	136.00	136.00	0	1	4783
13:20:28	135.50	136.00	136.00	0	1	4782
13:20:25	135.50	136.00	136.00	0	1	4781
13:20:16	135.50	136.00	136.00	0	1	4780
13:20:05	135.50	136.00	136.00	0	1	4779
13:20:04	135.50	136.00	136.00	0	7	4778
13:20:04	135.50	136.00	136.00	0	5	4771
13:20:00	135.50	136.00	136.00	0	1	4766
13:20:00	135.50	136.00	136.00	0	1	4765
13:20:00	135.50	136.00	135.50	-0.50	3	4764
13:19:57	135.50	136.00	136.00	0	1	4761
13:19:54	135.50	136.00	136.00	0	3	4760
13:19:50	135.50	136.00	135.50	-0.50	3	4757
13:19:44	135.50	136.00	135.50	-0.50	5	4754
13:19:29	135.50	136.00	135.50	-0.50	1	4749
13:19:15	135.50	136.00	135.50	-0.50	1	4748
13:18:40	135.50	136.00	135.50	-0.50	1	4747
13:18:38	135.50	136.00	136.00	0	1	4746
13:18:36	135.00	135.50	135.50	-0.50	6	4745
13:18:36	135.00	135.50	135.50	-0.50	8	4739
13:18:36	135.00	135.50	135.50	-0.50	1	4731
13:18:36	135.00	135.50	135.50	-0.50	2	4730
13:18:32	135.00	135.50	135.50	-0.50	1	4728
13:18:26	135.00	135.50	135.50	-0.50	1	4727
13:18:26	135.00	135.50	135.50	-0.50	3	4726
13:18:21	135.00	135.50	135.50	-0.50	6	4723
13:17:54	135.00	135.50	135.50	-0.50	2	4717
13:17:50	135.00	135.50	135.50	-0.50	5	4715
13:17:46	135.00	135.50	135.00	-1.00	1	4710
13:17:41	135.00	135.50	135.50	-0.50	12	4709
13:17:25	135.00	135.50	135.00	-1.00	1	4697
13:17:21	135.00	135.50	135.00	-1.00	1	4696
13:17:19	135.00	135.50	135.00	-1.00	1	4695
13:17:15	135.00	135.50	135.00	-1.00	1	4694
13:17:09	135.00	135.50	135.00	-1.00	1	4693
13:17:04	135.00	135.50	135.50	-0.50	1	4692
13:17:01	135.00	135.50	135.50	-0.50	1	4691
13:16:52	135.00	135.50	135.50	-0.50	1	4690
13:16:01	135.00	135.50	135.50	-0.50	1	4689
13:15:38	135.00	135.50	135.50	-0.50	1	4688
13:15:11	135.00	135.50	135.50	-0.50	1	4687
13:15:07	135.50	136.00	135.50	-0.50	1	4686
13:15:02	135.00	135.50	135.50	-0.50	1	4685
13:15:02	135.50	136.00	135.50	-0.50	1	4684
13:15:00	135.50	136.00	136.00	0	1	4683
13:15:00	135.50	136.00	135.50	-0.50	3	4682
13:14:59	135.50	136.00	135.50	-0.50	1	4679
13:14:59	135.50	136.00	135.50	-0.50	1	4678
13:14:57	135.50	136.00	135.50	-0.50	1	4677
13:14:57	135.50	136.00	135.50	-0.50	2	4676
13:14:54	135.50	136.00	135.50	-0.50	4	4674
13:14:51	135.50	136.00	135.50	-0.50	1	4670
13:14:45	135.50	136.00	135.50	-0.50	2	4669
13:14:37	135.50	136.00	135.50	-0.50	1	4667
13:14:37	135.50	136.00	135.50	-0.50	1	4666
13:14:34	135.50	136.00	135.50	-0.50	1	4665
13:14:23	135.50	136.00	135.50	-0.50	1	4664
13:14:06	135.50	136.00	135.50	-0.50	1	4663
13:13:49	135.50	136.00	135.50	-0.50	1	4662
13:13:38	135.50	136.00	135.50	-0.50	3	4661
13:13:33	135.50	136.00	136.00	0	2	4658
13:13:32	135.50	136.00	135.50	-0.50	3	4656
13:13:16	135.50	136.00	136.00	0	1	4653
13:13:15	135.50	136.00	135.50	-0.50	1	4652
13:13:12	135.50	136.00	136.00	0	1	4651
13:13:12	135.50	136.00	136.00	0	1	4650
13:12:57	135.50	136.00	135.50	-0.50	1	4649
13:12:56	135.50	136.00	135.50	-0.50	2	4648
13:12:53	135.50	136.00	135.50	-0.50	1	4646
13:12:52	135.50	136.00	135.50	-0.50	3	4645
13:12:47	135.50	136.00	135.50	-0.50	2	4642
13:12:38	135.50	136.00	135.50	-0.50	1	4640
13:12:32	135.50	136.00	135.50	-0.50	2	4639
13:12:30	135.50	136.00	135.50	-0.50	1	4637
13:12:22	135.50	136.00	135.50	-0.50	2	4636
13:12:17	135.50	136.00	135.50	-0.50	2	4634
13:12:12	135.50	136.00	135.50	-0.50	5	4632
13:12:09	135.50	136.00	135.50	-0.50	1	4627
13:11:30	135.50	136.00	136.00	0	3	4626
13:11:06	135.50	136.00	136.00	0	1	4623
13:11:02	135.50	136.00	136.00	0	1	4622
13:10:54	135.50	136.00	136.00	0	1	4621
13:10:51	135.50	136.00	136.00	0	1	4620
13:10:44	135.50	136.00	136.00	0	4	4619
13:10:33	135.50	136.00	136.00	0	1	4615
13:10:30	135.50	136.00	136.00	0	1	4614
13:10:27	135.50	136.00	136.00	0	1	4613
13:10:26	135.50	136.00	136.00	0	1	4612
13:10:25	135.50	136.00	136.00	0	1	4611
13:10:25	135.50	136.00	136.00	0	1	4610
13:10:18	135.50	136.00	136.00	0	2	4609
13:10:16	135.50	136.00	136.00	0	1	4607
13:10:13	135.50	136.00	136.00	0	1	4606
13:10:12	135.50	136.00	136.00	0	1	4605
13:10:11	135.50	136.00	136.00	0	2	4604
13:10:11	135.50	136.00	136.00	0	1	4602
13:10:11	135.50	136.00	136.00	0	4	4601
13:10:06	135.50	136.00	136.00	0	5	4597
13:10:06	135.50	136.00	136.00	0	2	4592
13:10:06	135.50	136.00	136.00	0	5	4590
13:10:06	135.50	136.00	136.00	0	7	4585
13:10:06	135.50	136.00	136.00	0	1	4578
13:10:05	135.50	136.00	136.00	0	1	4577
13:10:05	135.50	136.00	136.00	0	1	4576
13:10:05	135.50	136.00	136.00	0	1	4575
13:10:05	135.50	136.00	136.00	0	1	4574
13:10:03	135.50	136.00	136.00	0	2	4573
13:10:02	135.50	136.00	136.00	0	1	4571
13:10:02	135.50	136.00	136.00	0	1	4570
13:10:02	135.50	136.00	136.00	0	1	4569
13:10:02	135.50	136.00	136.00	0	1	4568
13:10:02	135.50	136.00	136.00	0	1	4567
13:10:02	135.50	136.00	136.00	0	1	4566
13:10:02	135.50	136.00	136.00	0	1	4565
13:09:59	135.50	136.00	136.00	0	10	4564
13:09:22	135.50	136.00	136.00	0	2	4554
13:08:45	135.50	136.00	136.00	0	1	4552
13:08:31	135.50	136.00	136.00	0	5	4551
13:07:58	135.50	136.00	136.00	0	1	4546
13:07:18	135.50	136.00	136.00	0	5	4545
13:07:14	135.50	136.00	136.00	0	1	4540
13:07:07	135.50	136.00	136.00	0	7	4539
13:07:06	135.50	136.00	136.00	0	1	4532
13:06:54	135.50	136.00	136.00	0	1	4531
13:06:45	135.50	136.00	136.00	0	1	4530
13:06:16	135.50	136.00	136.00	0	2	4529
13:06:15	135.50	136.00	136.00	0	1	4527
13:04:43	135.50	136.00	136.00	0	5	4526
13:04:23	135.50	136.00	135.50	-0.50	3	4521
13:04:18	135.50	136.00	135.50	-0.50	1	4518
13:04:08	135.50	136.00	136.00	0	1	4517
13:04:07	135.50	136.00	135.50	-0.50	1	4516
13:04:05	135.50	136.00	136.00	0	1	4515
13:03:59	135.50	136.00	136.00	0	1	4514
13:03:40	135.50	136.00	136.00	0	1	4513
13:03:27	135.50	136.00	136.00	0	1	4512
13:02:39	135.50	136.00	135.50	-0.50	1	4511
13:02:31	135.00	135.50	135.50	-0.50	13	4510
13:02:31	135.00	135.50	135.50	-0.50	19	4497
13:02:31	135.00	135.50	135.50	-0.50	10	4478
13:02:31	135.00	135.50	135.50	-0.50	1	4468
13:02:25	135.00	135.50	135.50	-0.50	1	4467
13:01:44	135.00	135.50	135.50	-0.50	10	4466
13:01:03	135.00	135.50	135.50	-0.50	2	4456
13:01:02	135.00	135.50	135.00	-1.00	2	4454
13:00:29	135.00	135.50	135.50	-0.50	1	4452
13:00:00	135.00	135.50	135.50	-0.50	1	4451
13:00:00	135.00	135.50	135.50	-0.50	1	4450
12:59:52	135.00	135.50	135.50	-0.50	1	4449
12:59:40	135.00	135.50	135.00	-1.00	1	4448
12:59:15	135.00	135.50	135.00	-1.00	1	4447
12:58:51	135.00	135.50	135.00	-1.00	2	4446
12:58:48	135.00	135.50	135.00	-1.00	1	4444
12:58:00	135.00	135.50	135.00	-1.00	1	4443
12:57:53	135.00	135.50	135.00	-1.00	1	4442
12:57:45	135.00	135.50	135.00	-1.00	1	4441
12:57:39	135.00	135.50	135.00	-1.00	3	4440
12:56:31	135.00	135.50	135.00	-1.00	1	4437
12:55:44	135.00	135.50	135.50	-0.50	1	4436
12:55:44	135.00	135.50	135.50	-0.50	1	4435
12:55:44	135.00	135.50	135.50	-0.50	1	4434
12:55:44	135.00	135.50	135.50	-0.50	1	4433
12:55:08	134.50	135.00	135.00	-1.00	59	4432
12:55:08	134.50	135.00	134.50	-1.50	4	4373
12:54:11	134.50	135.00	134.50	-1.50	1	4369
12:53:29	134.50	135.00	134.50	-1.50	4	4368
12:53:19	134.50	135.00	134.50	-1.50	1	4364
12:51:48	134.50	135.00	135.00	-1.00	1	4363
12:51:39	134.50	135.00	135.00	-1.00	1	4362
12:51:12	134.50	135.00	135.00	-1.00	1	4361
12:51:00	134.50	135.00	135.00	-1.00	1	4360
12:50:30	134.50	135.00	135.00	-1.00	1	4359
12:49:55	134.50	135.00	134.50	-1.50	1	4358
12:48:58	134.50	135.00	134.50	-1.50	2	4357
12:48:54	134.50	135.00	134.50	-1.50	1	4355
12:48:21	134.50	135.00	134.50	-1.50	1	4354
12:48:01	134.50	135.00	135.00	-1.00	1	4353
12:47:50	134.50	135.00	135.00	-1.00	1	4352
12:47:32	134.50	135.00	135.00	-1.00	1	4351
12:46:53	134.00	134.50	134.50	-1.50	12	4350
12:46:53	134.00	134.50	134.50	-1.50	1	4338
12:46:53	134.00	134.50	134.50	-1.50	1	4337
12:46:51	134.00	134.50	134.50	-1.50	4	4336
12:46:36	134.00	134.50	134.50	-1.50	1	4332
12:45:18	134.00	134.50	134.50	-1.50	2	4331
12:45:18	134.50	135.00	134.50	-1.50	2	4329
12:45:16	134.50	135.00	134.50	-1.50	1	4327
12:44:54	134.00	134.50	134.50	-1.50	1	4326
12:44:52	134.00	134.50	134.50	-1.50	3	4325
12:44:52	134.00	134.50	134.50	-1.50	10	4322
12:44:52	134.00	134.50	134.50	-1.50	1	4312
12:44:52	134.50	135.00	134.50	-1.50	14	4311
12:44:32	134.50	135.00	134.50	-1.50	1	4297
12:43:51	134.00	134.50	134.50	-1.50	1	4296
12:43:44	134.50	135.00	134.50	-1.50	2	4295
12:43:37	134.50	135.00	134.50	-1.50	3	4293
12:43:21	134.50	135.00	134.50	-1.50	14	4290
12:42:44	134.50	135.00	135.00	-1.00	1	4276
12:40:57	134.50	135.00	134.50	-1.50	1	4275
12:40:47	134.50	135.00	134.50	-1.50	2	4274
12:40:02	134.50	135.00	134.50	-1.50	1	4272
12:39:39	134.50	135.00	134.50	-1.50	1	4271
12:39:39	134.50	135.00	135.00	-1.00	1	4270
12:39:39	134.50	135.00	135.00	-1.00	1	4269
12:38:36	134.50	135.00	134.50	-1.50	1	4268
12:37:10	134.50	135.00	134.50	-1.50	1	4267
12:36:47	134.50	135.00	134.50	-1.50	1	4266
12:35:10	134.50	135.00	134.50	-1.50	1	4265
12:34:58	134.50	135.00	134.50	-1.50	1	4264
12:34:03	134.50	135.00	134.50	-1.50	1	4263
12:33:49	134.50	135.00	134.50	-1.50	1	4262
12:32:42	134.50	135.00	134.50	-1.50	1	4261
12:32:29	134.50	135.00	134.50	-1.50	1	4260
12:32:06	134.50	135.00	134.50	-1.50	2	4259
12:31:17	134.50	135.00	134.50	-1.50	1	4257
12:30:53	134.50	135.00	134.50	-1.50	2	4256
12:29:50	134.50	135.00	134.50	-1.50	1	4254
12:29:44	134.50	135.00	134.50	-1.50	1	4253
12:29:22	134.50	135.00	134.50	-1.50	1	4252
12:28:13	134.50	135.00	134.50	-1.50	1	4251
12:25:36	134.50	135.00	135.00	-1.00	1	4250
12:24:19	134.00	134.50	134.50	-1.50	2	4249
12:24:19	134.50	135.00	134.50	-1.50	2	4247
12:23:25	134.50	135.00	134.50	-1.50	1	4245
12:21:49	134.00	134.50	134.50	-1.50	3	4244
12:21:49	134.50	135.00	134.50	-1.50	7	4241
12:21:44	134.50	135.00	134.50	-1.50	6	4234
12:20:01	134.50	135.00	134.50	-1.50	1	4228
12:18:22	134.00	134.50	134.50	-1.50	3	4227
12:18:04	134.00	135.00	134.00	-2.00	3	4224
12:17:22	134.50	135.00	134.00	-2.00	2	4221
12:17:22	134.50	135.00	134.50	-1.50	2	4219
12:17:12	134.00	135.00	135.00	-1.00	1	4217
12:17:00	134.00	135.00	135.00	-1.00	1	4216
12:16:50	134.50	135.00	134.50	-1.50	2	4215
12:15:13	134.50	135.00	134.50	-1.50	1	4213
12:15:07	134.50	135.00	134.50	-1.50	1	4212
12:15:00	134.50	135.00	134.50	-1.50	1	4211
12:14:39	134.50	135.00	134.50	-1.50	6	4210
12:14:20	134.50	135.00	134.50	-1.50	5	4204
12:14:02	134.50	135.00	134.50	-1.50	9	4199
12:13:52	134.50	135.00	134.50	-1.50	2	4190
12:12:41	134.50	135.00	135.00	-1.00	3	4188
12:12:11	134.50	135.00	135.00	-1.00	2	4185
12:12:11	134.50	135.00	135.00	-1.00	1	4183
12:12:00	134.50	135.00	135.00	-1.00	1	4182
12:10:46	134.50	135.00	134.50	-1.50	1	4181
12:09:30	134.50	135.00	134.50	-1.50	1	4180
12:09:14	134.50	135.00	134.50	-1.50	1	4179
12:09:01	134.50	135.00	135.00	-1.00	1	4178
12:08:54	134.50	135.00	135.00	-1.00	2	4177
12:08:28	134.50	135.00	135.00	-1.00	1	4175
12:06:17	134.50	135.00	134.50	-1.50	1	4174
12:04:19	134.50	135.00	134.50	-1.50	1	4173
12:03:41	134.00	134.50	134.50	-1.50	18	4172
12:03:12	134.00	134.50	134.00	-2.00	1	4154
12:01:53	134.00	134.50	134.50	-1.50	1	4153
12:00:46	134.00	134.50	134.50	-1.50	1	4152
11:59:47	134.50	135.00	134.50	-1.50	4	4151
11:58:57	134.50	135.00	134.50	-1.50	1	4147
11:58:34	134.00	134.50	134.50	-1.50	2	4146
11:58:23	134.00	134.50	134.50	-1.50	1	4144
11:58:06	134.00	134.50	134.50	-1.50	10	4143
11:56:38	134.00	134.50	134.50	-1.50	5	4133
11:55:16	134.00	134.50	134.00	-2.00	1	4128
11:55:00	134.00	134.50	134.00	-2.00	1	4127
11:54:29	134.00	134.50	134.00	-2.00	1	4126
11:54:17	134.00	134.50	134.00	-2.00	1	4125
11:54:17	134.00	134.50	134.00	-2.00	10	4124
11:54:10	134.00	134.50	134.00	-2.00	1	4114
11:53:10	134.00	134.50	134.00	-2.00	1	4113
11:53:08	134.00	134.50	134.00	-2.00	1	4112
11:52:21	134.00	134.50	134.50	-1.50	1	4111
11:51:20	134.00	134.50	134.50	-1.50	1	4110
11:49:36	134.00	134.50	134.50	-1.50	2	4109
11:49:15	134.00	134.50	134.50	-1.50	2	4107
11:47:56	134.00	134.50	134.00	-2.00	1	4105
11:46:22	134.00	134.50	134.00	-2.00	2	4104
11:46:00	134.00	134.50	134.50	-1.50	2	4102
11:45:27	134.00	134.50	134.00	-2.00	1	4100
11:45:20	134.00	134.50	134.00	-2.00	1	4099
11:45:15	134.00	134.50	134.00	-2.00	1	4098
11:45:04	134.00	134.50	134.00	-2.00	1	4097
11:44:29	134.00	134.50	134.00	-2.00	1	4096
11:44:23	134.00	134.50	134.00	-2.00	1	4095
11:44:17	133.50	134.00	134.00	-2.00	1	4094
11:43:45	134.00	134.50	134.00	-2.00	1	4093
11:43:41	134.00	134.50	134.00	-2.00	1	4092
11:43:41	134.00	134.50	134.00	-2.00	5	4091
11:43:31	134.00	134.50	134.00	-2.00	1	4086
11:43:31	134.00	134.50	134.00	-2.00	10	4085
11:43:09	134.00	134.50	134.00	-2.00	1	4075
11:42:47	133.50	134.00	134.00	-2.00	6	4074
11:42:34	134.00	134.50	134.00	-2.00	4	4068
11:42:33	134.00	134.50	134.00	-2.00	1	4064
11:42:22	133.50	134.00	134.00	-2.00	1	4063
11:42:22	133.50	134.00	134.00	-2.00	4	4062
11:42:20	133.50	134.00	134.00	-2.00	1	4058
11:42:19	134.00	134.50	134.00	-2.00	1	4057
11:42:19	133.50	134.00	134.00	-2.00	1	4056
11:42:19	134.00	134.50	134.00	-2.00	1	4055
11:42:12	133.50	134.00	134.00	-2.00	2	4054
11:42:09	133.50	134.50	133.50	-2.50	1	4052
11:42:09	133.50	134.50	133.50	-2.50	1	4051
11:42:07	133.50	134.00	134.00	-2.00	5	4050
11:42:07	133.50	134.00	134.00	-2.00	3	4045
11:41:58	134.00	134.50	134.00	-2.00	1	4042
11:41:58	134.00	134.50	134.00	-2.00	1	4041
11:41:58	134.00	134.50	134.00	-2.00	3	4040
11:41:58	134.00	134.50	134.00	-2.00	9	4037
11:41:58	134.00	134.50	134.00	-2.00	78	4028
11:41:57	134.00	134.50	134.00	-2.00	1	3950
11:41:38	134.00	134.50	134.00	-2.00	1	3949
11:40:59	134.00	134.50	134.50	-1.50	1	3948
11:40:58	134.00	134.50	134.00	-2.00	1	3947
11:40:58	134.00	134.50	134.00	-2.00	1	3946
11:40:58	134.00	134.50	134.00	-2.00	1	3945
11:40:58	134.00	134.50	134.00	-2.00	10	3944
11:40:58	134.00	134.50	134.00	-2.00	2	3934
11:40:57	134.00	134.50	134.00	-2.00	2	3932
11:40:57	134.00	134.50	134.00	-2.00	1	3930
11:40:52	134.50	135.00	134.50	-1.50	1	3929
11:40:37	134.50	135.00	134.50	-1.50	1	3928
11:40:28	134.50	135.00	134.50	-1.50	3	3927
11:40:18	134.50	135.00	134.50	-1.50	1	3924
11:40:18	134.50	135.00	134.50	-1.50	7	3923
11:40:16	134.50	135.00	134.50	-1.50	10	3916
11:38:43	134.50	135.00	135.00	-1.00	1	3906
11:38:03	135.00	135.50	135.00	-1.00	1	3905
11:37:59	135.00	135.50	135.00	-1.00	3	3904
11:37:52	134.50	135.00	135.00	-1.00	4	3901
11:34:46	134.50	135.00	135.00	-1.00	1	3897
11:34:38	134.50	135.00	135.00	-1.00	1	3896
11:34:32	134.50	135.00	135.00	-1.00	3	3895
11:34:12	134.50	135.00	135.00	-1.00	1	3892
11:33:36	134.00	134.50	134.50	-1.50	1	3891
11:33:35	134.50	135.00	134.50	-1.50	20	3890
11:33:30	134.50	135.00	134.50	-1.50	3	3870
11:33:04	134.50	135.00	134.50	-1.50	10	3867
11:32:50	134.50	135.50	134.50	-1.50	15	3857
11:32:50	134.50	135.00	135.00	-1.00	1	3842
11:32:28	134.50	135.50	134.50	-1.50	2	3841
11:31:53	134.50	135.50	134.50	-1.50	1	3839
11:31:23	134.50	135.50	134.50	-1.50	1	3838
11:31:23	135.00	135.50	135.00	-1.00	1	3837
11:31:23	135.00	135.50	135.00	-1.00	14	3836
11:30:21	135.00	135.50	135.00	-1.00	4	3822
11:28:05	135.00	135.50	135.00	-1.00	1	3818
11:27:31	135.00	135.50	135.50	-0.50	5	3817
11:27:19	135.00	135.50	135.50	-0.50	5	3812
11:27:17	135.00	135.50	135.00	-1.00	1	3807
11:25:42	135.00	135.50	135.00	-1.00	1	3806
11:25:39	135.00	135.50	135.00	-1.00	2	3805
11:25:37	135.00	135.50	135.00	-1.00	4	3803
11:25:08	135.00	135.50	135.00	-1.00	2	3799
11:24:24	135.00	135.50	135.00	-1.00	3	3797
11:24:01	135.00	135.50	135.00	-1.00	1	3794
11:24:00	135.00	135.50	135.50	-0.50	1	3793
11:23:12	135.00	136.00	135.00	-1.00	1	3792
11:23:12	135.50	136.00	135.50	-0.50	1	3791
11:23:12	135.50	136.00	135.50	-0.50	5	3790
11:22:53	135.50	136.00	135.50	-0.50	1	3785
11:22:36	135.50	136.00	135.50	-0.50	1	3784
11:21:46	135.50	136.00	136.00	0	1	3783
11:20:33	135.50	136.00	136.00	0	1	3782
11:17:04	135.50	136.00	136.00	0	1	3781
11:16:35	135.50	136.00	135.50	-0.50	3	3780
11:16:35	135.50	136.00	135.50	-0.50	1	3777
11:14:27	135.00	135.50	135.50	-0.50	1	3776
11:14:11	135.00	135.50	135.50	-0.50	1	3775
11:13:54	135.00	135.50	135.50	-0.50	2	3774
11:13:32	135.00	135.50	135.50	-0.50	2	3772
11:13:28	135.00	135.50	135.50	-0.50	1	3770
11:13:26	135.00	135.50	135.00	-1.00	1	3769
11:12:37	135.00	135.50	135.50	-0.50	1	3768
11:12:31	135.00	135.50	135.00	-1.00	10	3767
11:09:30	135.00	136.00	135.00	-1.00	2	3757
11:08:27	135.00	135.50	135.50	-0.50	1	3755
11:08:24	135.00	135.50	135.50	-0.50	1	3754
11:08:19	135.00	135.50	135.50	-0.50	1	3753
11:08:14	135.00	135.50	135.50	-0.50	1	3752
11:08:12	135.00	135.50	135.50	-0.50	1	3751
11:07:59	135.00	135.50	135.50	-0.50	1	3750
11:06:15	135.00	135.50	135.50	-0.50	1	3749
11:05:06	135.00	135.50	135.50	-0.50	2	3748
11:04:53	135.00	135.50	135.50	-0.50	4	3746
11:04:52	135.00	135.50	135.50	-0.50	1	3742
11:04:51	135.00	135.50	135.50	-0.50	1	3741
11:04:40	135.00	135.50	135.50	-0.50	1	3740
11:04:39	135.00	135.50	135.50	-0.50	14	3739
11:04:34	135.00	135.50	135.50	-0.50	1	3725
11:04:24	135.00	135.50	135.50	-0.50	1	3724
11:04:13	135.00	135.50	135.50	-0.50	1	3723
11:00:25	135.00	135.50	135.00	-1.00	1	3722
11:00:05	135.00	135.50	135.00	-1.00	1	3721
10:59:56	134.50	135.50	135.50	-0.50	1	3720
10:59:24	135.00	135.50	135.00	-1.00	2	3719
10:59:21	135.00	135.50	135.00	-1.00	1	3717
10:58:53	135.00	135.50	135.00	-1.00	2	3716
10:58:43	135.00	135.50	135.00	-1.00	3	3714
10:58:27	135.00	135.50	135.00	-1.00	2	3711
10:58:24	134.50	135.50	135.50	-0.50	5	3709
10:58:07	135.00	135.50	135.00	-1.00	6	3704
10:56:54	135.00	135.50	135.50	-0.50	2	3698
10:55:57	135.00	135.50	135.00	-1.00	2	3696
10:55:18	134.50	135.00	135.00	-1.00	13	3694
10:55:13	134.50	135.00	135.00	-1.00	1	3681
10:55:07	134.50	135.00	135.00	-1.00	1	3680
10:55:04	134.50	135.00	135.00	-1.00	1	3679
10:54:59	134.50	135.00	135.00	-1.00	1	3678
10:54:37	134.50	135.00	135.00	-1.00	1	3677
10:53:55	134.50	135.00	134.50	-1.50	1	3676
10:53:17	134.00	134.50	134.50	-1.50	2	3675
10:53:15	134.00	134.50	134.50	-1.50	2	3673
10:53:14	134.00	134.50	134.50	-1.50	5	3671
10:53:12	134.00	134.50	134.50	-1.50	1	3666
10:53:08	134.00	134.50	134.50	-1.50	3	3665
10:52:47	134.00	134.50	134.50	-1.50	2	3662
10:52:44	134.00	134.50	134.50	-1.50	1	3660
10:52:32	134.00	134.50	134.50	-1.50	1	3659
10:51:52	134.00	134.50	134.50	-1.50	1	3658
10:51:50	134.00	134.50	134.50	-1.50	1	3657
10:51:09	134.00	134.50	134.50	-1.50	3	3656
10:50:57	134.00	134.50	134.50	-1.50	1	3653
10:50:04	134.50	135.00	134.50	-1.50	1	3652
10:49:51	134.50	135.00	134.50	-1.50	1	3651
10:49:51	134.50	135.00	134.50	-1.50	5	3650
10:49:40	134.50	135.00	134.50	-1.50	1	3645
10:49:26	134.50	135.00	134.50	-1.50	1	3644
10:48:50	134.50	135.00	134.50	-1.50	1	3643
10:47:38	134.50	135.00	134.50	-1.50	1	3642
10:46:25	134.00	134.50	134.50	-1.50	1	3641
10:45:52	134.00	134.50	134.50	-1.50	1	3640
10:45:40	134.00	134.50	134.50	-1.50	3	3639
10:45:22	134.50	135.00	134.50	-1.50	3	3636
10:45:22	134.50	135.00	134.50	-1.50	1	3633
10:45:22	134.50	135.00	134.50	-1.50	2	3632
10:45:22	134.50	135.00	134.50	-1.50	5	3630
10:45:22	134.50	135.00	134.50	-1.50	3	3625
10:45:22	134.50	135.00	134.50	-1.50	3	3622
10:45:11	134.50	135.00	134.50	-1.50	10	3619
10:45:10	134.50	135.00	134.50	-1.50	1	3609
10:44:36	134.50	135.00	134.50	-1.50	1	3608
10:44:03	134.50	135.00	134.50	-1.50	1	3607
10:43:48	134.50	135.00	134.50	-1.50	1	3606
10:43:48	134.50	135.00	134.50	-1.50	1	3605
10:43:48	134.50	135.00	134.50	-1.50	1	3604
10:43:35	134.50	135.00	135.00	-1.00	1	3603
10:43:27	134.50	135.00	135.00	-1.00	1	3602
10:43:19	134.50	135.00	135.00	-1.00	1	3601
10:43:14	134.50	135.00	135.00	-1.00	1	3600
10:42:48	134.50	135.00	135.00	-1.00	1	3599
10:41:29	134.50	135.00	134.50	-1.50	1	3598
10:40:11	134.50	135.00	134.50	-1.50	1	3597
10:40:00	134.50	135.00	134.50	-1.50	6	3596
10:39:49	134.50	135.00	134.50	-1.50	1	3590
10:39:33	134.50	135.00	134.50	-1.50	1	3589
10:38:48	135.00	135.50	135.00	-1.00	5	3588
10:38:40	135.00	135.50	135.00	-1.00	1	3583
10:38:39	135.00	135.50	135.00	-1.00	2	3582
10:38:25	135.00	135.50	135.00	-1.00	5	3580
10:36:27	135.00	135.50	135.00	-1.00	1	3575
10:36:00	135.00	135.50	135.50	-0.50	1	3574
10:35:01	135.00	135.50	135.00	-1.00	1	3573
10:35:00	134.50	135.00	135.00	-1.00	2	3572
10:34:09	134.50	135.00	135.00	-1.00	1	3570
10:33:00	134.50	135.50	134.50	-1.50	3	3569
10:31:55	134.50	135.00	135.00	-1.00	1	3566
10:31:30	134.50	135.50	134.50	-1.50	2	3565
10:31:27	134.50	135.50	134.50	-1.50	1	3563
10:31:01	134.50	135.50	134.50	-1.50	1	3562
10:30:55	134.50	135.00	135.00	-1.00	1	3561
10:30:31	134.50	135.00	135.00	-1.00	1	3560
10:30:17	134.50	135.00	135.00	-1.00	2	3559
10:30:16	134.50	135.00	135.00	-1.00	1	3557
10:30:13	134.50	135.00	135.00	-1.00	1	3556
10:30:05	134.50	135.00	135.00	-1.00	1	3555
10:29:59	134.50	135.00	134.50	-1.50	2	3554
10:29:34	134.50	135.00	134.50	-1.50	2	3552
10:29:32	134.50	135.00	134.50	-1.50	8	3550
10:29:22	134.00	134.50	134.50	-1.50	3	3542
10:29:22	134.50	135.00	134.50	-1.50	17	3539
10:29:20	134.50	135.50	134.50	-1.50	30	3522
10:29:13	135.00	135.50	135.00	-1.00	2	3492
10:29:08	135.00	135.50	135.00	-1.00	1	3490
10:29:04	135.00	135.50	135.00	-1.00	1	3489
10:28:59	135.00	135.50	135.00	-1.00	1	3488
10:28:48	135.00	135.50	135.00	-1.00	2	3487
10:28:44	135.00	135.50	135.00	-1.00	1	3485
10:28:40	135.00	135.50	135.00	-1.00	1	3484
10:28:32	135.00	135.50	135.00	-1.00	1	3483
10:27:55	135.00	135.50	135.00	-1.00	1	3482
10:27:46	135.00	135.50	135.00	-1.00	1	3481
10:27:28	135.00	135.50	135.00	-1.00	1	3480
10:26:40	135.00	135.50	135.00	-1.00	4	3479
10:25:40	134.50	135.50	135.50	-0.50	1	3475
10:25:29	135.00	135.50	135.00	-1.00	9	3474
10:25:29	135.00	135.50	135.00	-1.00	2	3465
10:25:25	135.00	135.50	135.00	-1.00	1	3463
10:24:49	135.00	135.50	135.00	-1.00	1	3462
10:24:48	135.00	135.50	135.00	-1.00	1	3461
10:24:47	135.00	135.50	135.00	-1.00	1	3460
10:24:47	135.00	135.50	135.00	-1.00	1	3459
10:24:46	135.00	135.50	135.00	-1.00	1	3458
10:24:46	135.00	135.50	135.00	-1.00	1	3457
10:24:35	135.00	135.50	135.00	-1.00	1	3456
10:24:28	135.00	135.50	135.00	-1.00	2	3455
10:23:45	135.00	135.50	135.50	-0.50	1	3453
10:23:18	135.00	135.50	135.50	-0.50	3	3452
10:23:08	135.00	135.50	135.50	-0.50	1	3449
10:22:55	135.00	135.50	135.50	-0.50	1	3448
10:22:46	135.00	135.50	135.50	-0.50	1	3447
10:22:40	135.00	135.50	135.50	-0.50	2	3446
10:22:17	135.00	135.50	135.50	-0.50	1	3444
10:22:17	135.00	135.50	135.50	-0.50	5	3443
10:22:11	135.00	135.50	135.50	-0.50	1	3438
10:22:00	134.50	135.50	135.50	-0.50	2	3437
10:21:55	134.50	135.00	135.00	-1.00	1	3435
10:21:52	134.50	135.00	135.00	-1.00	2	3434
10:21:48	134.50	135.00	135.00	-1.00	1	3432
10:21:46	135.00	135.50	135.00	-1.00	2	3431
10:21:34	135.00	135.50	135.00	-1.00	1	3429
10:21:18	134.50	135.00	135.00	-1.00	1	3428
10:21:09	135.00	135.50	135.00	-1.00	1	3427
10:21:08	134.50	135.00	135.00	-1.00	1	3426
10:21:03	135.00	135.50	135.00	-1.00	2	3425
10:21:02	134.50	135.00	135.50	-0.50	2	3423
10:21:02	134.50	135.00	135.00	-1.00	1	3421
10:20:59	134.50	135.50	134.50	-1.50	2	3420
10:20:58	134.50	135.00	135.00	-1.00	1	3418
10:20:58	134.50	135.00	135.00	-1.00	1	3417
10:20:56	134.50	135.00	134.50	-1.50	1	3416
10:20:56	135.00	135.50	135.00	-1.00	3	3415
10:20:56	134.50	135.00	135.00	-1.00	6	3412
10:20:55	134.50	135.00	135.00	-1.00	1	3406
10:20:51	134.50	135.00	135.00	-1.00	1	3405
10:20:51	134.50	135.00	134.50	-1.50	4	3404
10:20:45	134.50	135.00	135.00	-1.00	3	3400
10:20:39	134.00	134.50	134.50	-1.50	3	3397
10:20:39	134.00	134.50	134.50	-1.50	2	3394
10:20:38	134.00	134.50	134.50	-1.50	6	3392
10:20:36	134.00	134.50	134.50	-1.50	1	3386
10:20:34	134.00	134.50	134.50	-1.50	3	3385
10:20:29	134.00	134.50	134.50	-1.50	1	3382
10:20:23	134.50	135.00	134.50	-1.50	6	3381
10:20:21	134.50	135.00	134.50	-1.50	2	3375
10:20:19	134.50	135.00	134.50	-1.50	3	3373
10:20:18	134.50	135.00	134.50	-1.50	1	3370
10:20:17	134.50	135.00	134.50	-1.50	1	3369
10:20:16	134.00	134.50	134.50	-1.50	4	3368
10:20:16	134.50	135.00	134.50	-1.50	10	3364
10:20:16	134.50	135.00	134.50	-1.50	1	3354
10:20:16	134.50	135.00	134.50	-1.50	1	3353
10:20:16	134.50	135.00	134.50	-1.50	15	3352
10:20:15	134.50	135.00	134.50	-1.50	5	3337
10:20:14	134.50	135.00	134.50	-1.50	1	3332
10:20:08	134.50	135.00	134.50	-1.50	1	3331
10:20:07	134.50	135.00	134.50	-1.50	2	3330
10:19:58	134.50	135.00	134.50	-1.50	7	3328
10:19:57	134.50	135.00	134.50	-1.50	1	3321
10:19:57	134.50	135.00	134.50	-1.50	1	3320
10:19:57	135.00	135.50	135.00	-1.00	79	3319
10:19:52	135.00	135.50	135.00	-1.00	1	3240
10:19:46	135.00	135.50	135.00	-1.00	1	3239
10:19:45	135.00	135.50	135.00	-1.00	1	3238
10:19:41	135.00	135.50	135.00	-1.00	13	3237
10:19:39	135.00	135.50	135.00	-1.00	1	3224
10:19:26	135.00	135.50	135.00	-1.00	1	3223
10:19:21	135.00	135.50	135.00	-1.00	1	3222
10:19:20	135.00	135.50	135.00	-1.00	2	3221
10:19:15	135.00	135.50	135.00	-1.00	1	3219
10:19:12	135.00	135.50	135.00	-1.00	1	3218
10:19:10	135.50	136.00	135.50	-0.50	1	3217
10:19:10	135.50	136.00	135.50	-0.50	10	3216
10:19:06	135.50	136.00	135.50	-0.50	1	3206
10:19:06	135.50	136.00	135.50	-0.50	2	3205
10:19:06	135.50	136.00	135.50	-0.50	9	3203
10:19:06	135.50	136.00	135.50	-0.50	2	3194
10:19:06	135.50	136.00	135.50	-0.50	22	3192
10:19:06	135.50	136.00	135.50	-0.50	16	3170
10:18:43	136.00	136.50	136.00	0	3	3154
10:18:43	136.00	136.50	136.00	0	2	3151
10:18:42	136.00	136.50	136.00	0	3	3149
10:18:42	136.00	136.50	136.00	0	2	3146
10:18:42	136.00	136.50	136.00	0	1	3144
10:18:39	136.00	136.50	136.00	0	1	3143
10:18:36	136.00	136.50	136.00	0	1	3142
10:18:35	136.00	136.50	136.00	0	2	3141
10:18:34	136.00	136.50	136.00	0	1	3139
10:18:29	136.00	136.50	136.00	0	2	3138
10:18:27	136.00	136.50	136.00	0	2	3136
10:18:27	136.00	136.50	136.00	0	3	3134
10:18:21	136.00	136.50	136.00	0	5	3131
10:18:16	136.00	136.50	136.50	+0.50	1	3126
10:18:14	136.00	136.50	136.00	0	1	3125
10:18:14	136.00	136.50	136.00	0	13	3124
10:18:08	136.00	136.50	136.50	+0.50	1	3111
10:18:08	136.50	137.00	136.50	+0.50	14	3110
10:18:08	136.50	137.00	136.50	+0.50	2	3096
10:18:08	136.50	137.00	136.50	+0.50	5	3094
10:17:36	136.50	137.00	136.50	+0.50	2	3089
10:17:25	136.50	137.00	136.50	+0.50	1	3087
10:17:23	136.50	137.00	136.50	+0.50	1	3086
10:17:10	136.50	137.00	136.50	+0.50	2	3085
10:17:03	136.50	137.00	136.50	+0.50	2	3083
10:16:56	136.50	137.00	136.50	+0.50	1	3081
10:16:55	136.50	137.00	136.50	+0.50	4	3080
10:16:47	136.50	137.00	136.50	+0.50	2	3076
10:16:38	136.50	137.00	137.00	+1.00	1	3074
10:15:48	136.50	137.00	136.50	+0.50	1	3073
10:15:25	136.50	137.50	136.50	+0.50	10	3072
10:15:08	137.00	137.50	137.00	+1.00	1	3062
10:15:08	136.50	137.00	137.00	+1.00	1	3061
10:15:08	136.50	137.00	137.00	+1.00	1	3060
10:15:07	137.00	137.50	137.00	+1.00	3	3059
10:15:07	136.50	137.00	137.00	+1.00	1	3056
10:15:03	137.00	137.50	137.00	+1.00	2	3055
10:15:03	136.50	137.00	137.00	+1.00	1	3053
10:14:55	137.00	137.50	137.00	+1.00	1	3052
10:14:54	137.00	137.50	137.00	+1.00	1	3051
10:14:52	136.50	137.00	137.00	+1.00	1	3050
10:14:52	137.00	137.50	137.00	+1.00	1	3049
10:14:51	137.00	137.50	137.00	+1.00	1	3048
10:14:49	137.00	137.50	137.00	+1.00	2	3047
10:14:43	137.00	137.50	137.00	+1.00	1	3045
10:14:33	137.00	137.50	137.00	+1.00	1	3044
10:14:30	137.00	137.50	137.00	+1.00	10	3043
10:14:00	137.00	137.50	137.00	+1.00	2	3033
10:13:49	137.00	137.50	137.00	+1.00	1	3031
10:13:23	137.00	137.50	137.00	+1.00	4	3030
10:12:55	137.00	137.50	137.00	+1.00	1	3026
10:12:03	136.50	137.00	137.00	+1.00	1	3025
10:12:03	137.00	137.50	137.00	+1.00	5	3024
10:12:01	137.00	137.50	137.00	+1.00	1	3019
10:11:59	137.00	137.50	137.00	+1.00	2	3018
10:11:53	137.00	137.50	137.00	+1.00	1	3016
10:11:47	137.00	137.50	137.00	+1.00	2	3015
10:11:42	136.50	137.00	137.00	+1.00	2	3013
10:11:30	137.00	137.50	137.00	+1.00	1	3011
10:11:30	137.00	137.50	137.00	+1.00	3	3010
10:11:29	137.00	137.50	137.00	+1.00	1	3007
10:11:28	137.00	137.50	137.00	+1.00	1	3006
10:11:12	137.00	137.50	137.00	+1.00	3	3005
10:11:12	137.00	137.50	137.00	+1.00	1	3002
10:11:12	137.00	137.50	137.00	+1.00	30	3001
10:10:51	137.50	138.00	137.50	+1.50	2	2971
10:10:51	137.00	137.50	137.50	+1.50	1	2969
10:10:48	137.00	137.50	137.50	+1.50	2	2968
10:10:48	137.50	138.00	137.50	+1.50	2	2966
10:10:48	137.00	137.50	137.50	+1.50	5	2964
10:10:39	137.00	137.50	137.50	+1.50	3	2959
10:10:23	137.50	138.00	137.50	+1.50	1	2956
10:10:23	137.00	137.50	137.50	+1.50	13	2955
10:09:25	137.00	137.50	137.50	+1.50	1	2942
10:09:09	137.00	137.50	137.50	+1.50	1	2941
10:09:09	137.00	137.50	137.50	+1.50	1	2940
10:08:32	137.00	137.50	137.50	+1.50	1	2939
10:07:57	137.00	137.50	137.50	+1.50	1	2938
10:06:47	137.50	138.00	137.50	+1.50	10	2937
10:06:47	137.50	138.00	137.50	+1.50	1	2927
10:06:14	137.50	138.00	137.50	+1.50	1	2926
10:06:12	137.00	137.50	137.50	+1.50	1	2925
10:06:12	137.00	137.50	137.50	+1.50	5	2924
10:06:03	137.00	137.50	137.50	+1.50	1	2919
10:06:01	137.00	137.50	137.50	+1.50	1	2918
10:05:57	137.00	137.50	137.50	+1.50	2	2917
10:05:56	137.00	137.50	137.50	+1.50	1	2915
10:05:34	137.00	137.50	137.50	+1.50	3	2914
10:05:14	137.00	137.50	137.50	+1.50	10	2911
10:04:25	137.00	137.50	137.50	+1.50	1	2901
10:03:51	137.00	137.50	137.00	+1.00	5	2900
10:03:15	137.00	137.50	137.50	+1.50	1	2895
10:02:07	137.00	137.50	137.50	+1.50	1	2894
10:02:04	137.00	137.50	137.00	+1.00	1	2893
10:01:59	137.00	137.50	137.00	+1.00	10	2892
10:00:44	137.00	137.50	137.00	+1.00	1	2882
09:59:23	137.00	137.50	137.50	+1.50	1	2881
09:59:23	137.00	137.50	137.50	+1.50	1	2880
09:59:09	137.00	137.50	137.50	+1.50	1	2879
09:58:56	137.00	137.50	137.50	+1.50	1	2878
09:58:55	137.00	137.50	137.50	+1.50	1	2877
09:58:47	137.00	137.50	137.50	+1.50	1	2876
09:58:35	137.00	137.50	137.50	+1.50	1	2875
09:58:14	137.00	137.50	137.50	+1.50	2	2874
09:57:46	137.00	137.50	137.50	+1.50	1	2872
09:57:41	137.00	137.50	137.50	+1.50	1	2871
09:57:39	137.50	138.00	137.50	+1.50	5	2870
09:57:39	137.00	137.50	137.50	+1.50	1	2865
09:57:39	137.00	137.50	137.50	+1.50	2	2864
09:57:38	137.00	137.50	137.50	+1.50	1	2862
09:57:38	137.00	137.50	137.50	+1.50	1	2861
09:57:34	137.00	137.50	137.50	+1.50	1	2860
09:57:34	137.00	137.50	137.50	+1.50	4	2859
09:57:33	137.00	137.50	137.50	+1.50	1	2855
09:57:24	137.00	137.50	137.50	+1.50	1	2854
09:57:11	137.00	137.50	137.50	+1.50	1	2853
09:57:07	137.00	137.50	137.50	+1.50	1	2852
09:56:55	137.00	137.50	137.50	+1.50	1	2851
09:56:37	137.00	137.50	137.50	+1.50	2	2850
09:56:36	137.00	137.50	137.50	+1.50	1	2848
09:56:36	137.50	138.00	137.50	+1.50	7	2847
09:56:36	137.50	138.00	137.50	+1.50	1	2840
09:56:35	137.50	138.00	138.00	+2.00	1	2839
09:56:35	137.50	138.00	137.50	+1.50	2	2838
09:56:35	137.00	137.50	137.50	+1.50	1	2836
09:56:35	137.00	137.50	137.50	+1.50	1	2835
09:56:35	137.00	137.50	137.50	+1.50	1	2834
09:56:35	137.50	138.00	137.50	+1.50	10	2833
09:56:30	137.50	138.00	137.50	+1.50	1	2823
09:55:56	137.50	138.00	137.50	+1.50	1	2822
09:55:47	137.50	138.00	137.50	+1.50	1	2821
09:55:47	137.00	137.50	137.50	+1.50	1	2820
09:55:45	137.00	137.50	137.50	+1.50	1	2819
09:55:37	137.00	137.50	137.50	+1.50	2	2818
09:55:07	137.50	138.00	137.50	+1.50	1	2816
09:55:06	137.00	137.50	137.50	+1.50	1	2815
09:55:02	137.00	137.50	137.50	+1.50	1	2814
09:55:02	137.00	137.50	137.50	+1.50	1	2813
09:55:02	137.50	138.00	137.50	+1.50	1	2812
09:55:01	137.00	137.50	138.00	+2.00	1	2811
09:55:01	137.00	137.50	137.50	+1.50	1	2810
09:55:00	137.00	137.50	137.50	+1.50	1	2809
09:55:00	137.00	137.50	137.50	+1.50	2	2808
09:54:58	137.00	137.50	137.50	+1.50	1	2806
09:54:58	137.00	137.50	137.50	+1.50	1	2805
09:54:56	137.00	137.50	137.50	+1.50	2	2804
09:54:56	137.00	137.50	137.50	+1.50	3	2802
09:54:55	137.00	137.50	137.50	+1.50	1	2799
09:54:54	137.00	137.50	137.50	+1.50	1	2798
09:54:53	137.00	137.50	137.50	+1.50	1	2797
09:54:50	137.00	137.50	137.50	+1.50	1	2796
09:54:22	137.00	137.50	137.50	+1.50	2	2795
09:53:51	137.00	137.50	137.50	+1.50	1	2793
09:53:42	137.00	137.50	137.50	+1.50	1	2792
09:53:40	137.00	137.50	137.50	+1.50	1	2791
09:53:39	137.00	137.50	137.50	+1.50	1	2790
09:53:34	137.00	137.50	137.50	+1.50	4	2789
09:53:18	137.00	137.50	137.50	+1.50	1	2785
09:53:07	137.00	137.50	137.50	+1.50	1	2784
09:53:07	137.00	137.50	137.50	+1.50	1	2783
09:53:04	137.00	137.50	137.50	+1.50	2	2782
09:52:59	137.00	137.50	137.50	+1.50	1	2780
09:52:59	137.00	137.50	137.50	+1.50	1	2779
09:52:59	137.00	137.50	137.50	+1.50	1	2778
09:52:58	137.00	137.50	137.50	+1.50	1	2777
09:52:57	137.00	137.50	137.50	+1.50	1	2776
09:52:55	137.00	137.50	137.50	+1.50	1	2775
09:52:54	137.00	137.50	137.50	+1.50	1	2774
09:52:52	137.00	137.50	137.50	+1.50	1	2773
09:52:40	137.00	137.50	137.50	+1.50	1	2772
09:51:34	136.50	137.00	137.00	+1.00	3	2771
09:51:34	136.50	137.00	137.00	+1.00	1	2768
09:51:34	136.50	137.00	137.00	+1.00	2	2767
09:51:34	136.50	137.00	137.00	+1.00	2	2765
09:51:34	136.50	137.00	137.00	+1.00	5	2763
09:51:34	136.50	137.00	137.00	+1.00	2	2758
09:51:34	136.50	137.00	137.00	+1.00	5	2756
09:51:24	136.50	137.00	137.00	+1.00	1	2751
09:49:55	136.50	137.00	136.50	+0.50	1	2750
09:49:52	136.50	137.00	136.50	+0.50	1	2749
09:49:17	136.50	137.00	136.50	+0.50	1	2748
09:48:00	136.50	137.00	137.00	+1.00	1	2747
09:46:54	136.50	137.00	137.00	+1.00	1	2746
09:46:54	136.50	137.00	137.00	+1.00	1	2745
09:46:47	136.50	137.00	136.50	+0.50	1	2744
09:46:28	136.50	137.00	136.50	+0.50	1	2743
09:44:40	136.50	137.00	136.50	+0.50	1	2742
09:43:43	136.50	137.00	136.50	+0.50	1	2741
09:42:40	136.50	137.00	136.50	+0.50	1	2740
09:41:47	136.00	136.50	136.50	+0.50	11	2739
09:41:47	136.50	137.00	136.50	+0.50	1	2728
09:41:19	136.50	137.00	136.50	+0.50	1	2727
09:41:08	136.00	136.50	136.50	+0.50	1	2726
09:41:04	136.00	136.50	136.50	+0.50	1	2725
09:40:59	136.50	137.00	136.50	+0.50	5	2724
09:40:52	136.50	137.00	137.00	+1.00	1	2719
09:40:51	136.50	137.00	136.50	+0.50	1	2718
09:40:51	136.50	137.00	136.50	+0.50	1	2717
09:40:29	136.50	137.00	136.50	+0.50	1	2716
09:40:20	136.50	137.00	136.50	+0.50	12	2715
09:38:28	137.00	137.50	137.00	+1.00	1	2703
09:38:18	137.00	137.50	137.00	+1.00	1	2702
09:38:06	136.50	137.00	137.00	+1.00	1	2701
09:38:00	137.00	137.50	137.00	+1.00	1	2700
09:37:43	137.00	137.50	137.00	+1.00	1	2699
09:37:34	137.00	137.50	137.00	+1.00	1	2698
09:37:17	137.00	137.50	137.00	+1.00	5	2697
09:37:17	137.00	137.50	137.00	+1.00	1	2692
09:37:09	137.00	137.50	137.00	+1.00	1	2691
09:37:08	136.50	137.50	137.50	+1.50	1	2690
09:37:07	136.50	137.50	136.50	+0.50	1	2689
09:37:07	137.00	137.50	137.00	+1.00	2	2688
09:37:07	136.50	137.00	137.00	+1.00	8	2686
09:37:00	136.50	137.00	137.00	+1.00	1	2678
09:36:48	136.50	137.00	137.00	+1.00	1	2677
09:36:46	136.50	137.00	137.00	+1.00	1	2676
09:36:35	136.50	137.00	137.00	+1.00	1	2675
09:34:49	136.00	136.50	136.50	+0.50	2	2674
09:34:38	136.00	136.50	136.50	+0.50	2	2672
09:34:36	136.00	136.50	136.50	+0.50	5	2670
09:34:17	136.00	136.50	136.50	+0.50	1	2665
09:34:16	136.00	136.50	136.50	+0.50	1	2664
09:34:14	136.00	136.50	136.50	+0.50	1	2663
09:34:09	136.00	136.50	136.50	+0.50	1	2662
09:34:03	136.00	136.50	136.50	+0.50	1	2661
09:33:58	136.00	136.50	136.50	+0.50	1	2660
09:32:03	136.00	136.50	136.00	0	1	2659
09:32:02	135.50	136.00	136.00	0	1	2658
09:31:59	136.00	136.50	136.00	0	1	2657
09:31:51	135.50	136.00	136.00	0	1	2656
09:31:46	135.50	136.00	136.00	0	1	2655
09:31:43	135.50	136.00	135.50	-0.50	1	2654
09:31:28	136.00	136.50	136.00	0	1	2653
09:31:11	136.00	136.50	136.00	0	1	2652
09:31:11	136.00	136.50	136.00	0	2	2651
09:31:11	135.50	136.00	136.00	0	3	2649
09:31:10	135.50	136.00	136.00	0	10	2646
09:30:43	135.50	136.00	136.00	0	1	2636
09:30:37	135.50	136.00	136.00	0	1	2635
09:30:30	135.50	136.00	135.50	-0.50	1	2634
09:30:30	135.50	136.00	135.50	-0.50	1	2633
09:30:30	135.50	136.00	135.50	-0.50	1	2632
09:30:26	135.50	136.00	135.50	-0.50	2	2631
09:30:21	135.50	136.00	135.50	-0.50	1	2629
09:30:16	135.50	136.00	135.50	-0.50	1	2628
09:30:14	135.50	136.00	135.50	-0.50	1	2627
09:30:14	135.50	136.00	135.50	-0.50	1	2626
09:30:06	135.50	136.00	135.50	-0.50	1	2625
09:30:00	135.50	136.00	135.50	-0.50	3	2624
09:30:00	135.50	136.00	135.50	-0.50	1	2621
09:30:00	135.50	136.00	135.50	-0.50	1	2620
09:29:52	136.00	136.50	136.00	0	14	2619
09:29:35	136.00	136.50	136.50	+0.50	1	2605
09:29:12	136.00	136.50	136.50	+0.50	3	2604
09:29:03	136.00	136.50	136.00	0	1	2601
09:29:01	136.00	136.50	136.00	0	2	2600
09:28:59	136.00	136.50	136.00	0	2	2598
09:28:11	136.00	136.50	136.00	0	1	2596
09:28:08	136.00	136.50	136.00	0	1	2595
09:28:03	135.50	136.00	136.00	0	1	2594
09:27:59	135.50	136.00	136.00	0	6	2593
09:27:58	135.50	136.00	136.00	0	4	2587
09:27:58	135.50	136.00	136.00	0	1	2583
09:27:01	135.50	136.00	136.00	0	1	2582
09:26:49	135.50	136.00	136.00	0	1	2581
09:25:51	135.50	136.00	136.00	0	2	2580
09:25:50	135.50	136.00	135.50	-0.50	1	2578
09:25:42	135.50	136.50	136.50	+0.50	1	2577
09:25:39	136.00	136.50	136.00	0	39	2576
09:25:39	136.00	136.50	136.00	0	3	2537
09:25:14	136.00	136.50	136.00	0	1	2534
09:24:48	136.00	136.50	136.00	0	1	2533
09:24:08	136.50	137.00	136.50	+0.50	1	2532
09:23:53	136.00	136.50	136.50	+0.50	1	2531
09:23:18	136.00	136.50	136.50	+0.50	1	2530
09:23:11	136.00	136.50	136.50	+0.50	1	2529
09:23:06	136.00	136.50	136.50	+0.50	1	2528
09:22:24	136.50	137.00	136.50	+0.50	1	2527
09:22:12	136.50	137.00	136.50	+0.50	1	2526
09:22:09	136.50	137.00	136.50	+0.50	2	2525
09:21:50	136.50	137.00	136.50	+0.50	1	2523
09:21:43	136.00	136.50	136.50	+0.50	1	2522
09:21:40	136.50	137.00	136.50	+0.50	3	2521
09:21:40	136.50	137.00	136.50	+0.50	1	2518
09:21:38	136.50	137.00	136.50	+0.50	2	2517
09:21:38	136.00	136.50	136.50	+0.50	1	2515
09:21:34	136.00	136.50	136.50	+0.50	1	2514
09:21:22	136.00	136.50	136.50	+0.50	1	2513
09:21:18	136.00	136.50	136.50	+0.50	1	2512
09:21:14	136.00	136.50	136.50	+0.50	1	2511
09:21:07	136.00	136.50	136.50	+0.50	2	2510
09:21:00	136.00	136.50	136.00	0	1	2508
09:21:00	136.00	136.50	136.00	0	1	2507
09:20:58	136.00	136.50	136.00	0	1	2506
09:20:55	136.00	137.00	136.00	0	4	2505
09:20:54	136.50	137.00	136.50	+0.50	26	2501
09:20:54	136.50	137.50	136.50	+0.50	1	2475
09:20:50	137.00	137.50	137.00	+1.00	1	2474
09:20:20	137.00	137.50	137.00	+1.00	3	2473
09:20:08	137.00	137.50	137.00	+1.00	1	2470
09:19:58	137.00	137.50	137.00	+1.00	1	2469
09:19:41	136.50	137.00	137.00	+1.00	1	2468
09:19:37	137.00	137.50	137.00	+1.00	2	2467
09:19:33	136.50	137.00	137.00	+1.00	1	2465
09:19:27	137.00	137.50	137.00	+1.00	1	2464
09:19:20	136.50	137.00	137.00	+1.00	2	2463
09:19:05	136.50	137.00	137.00	+1.00	1	2461
09:19:03	136.50	137.00	137.00	+1.00	2	2460
09:19:02	136.50	137.00	137.00	+1.00	1	2458
09:19:02	136.50	137.00	137.00	+1.00	1	2457
09:18:47	136.50	137.00	137.00	+1.00	1	2456
09:18:40	136.50	137.00	137.00	+1.00	2	2455
09:18:39	136.50	137.00	136.50	+0.50	1	2453
09:18:38	136.50	137.00	136.50	+0.50	1	2452
09:18:24	136.50	137.00	136.50	+0.50	1	2451
09:18:24	136.50	137.00	136.50	+0.50	1	2450
09:17:53	136.50	137.00	136.50	+0.50	4	2449
09:17:41	136.50	137.00	136.50	+0.50	2	2445
09:17:33	136.50	137.00	136.50	+0.50	1	2443
09:17:08	136.50	137.00	137.00	+1.00	1	2442
09:17:07	136.50	137.00	137.00	+1.00	1	2441
09:17:02	136.50	137.00	137.00	+1.00	1	2440
09:17:01	136.50	137.00	136.50	+0.50	1	2439
09:17:01	137.00	137.50	137.00	+1.00	3	2438
09:16:52	136.50	137.00	137.00	+1.00	2	2435
09:16:51	136.50	137.00	137.00	+1.00	1	2433
09:16:51	136.50	137.00	137.00	+1.00	1	2432
09:16:30	136.50	137.00	136.50	+0.50	2	2431
09:16:29	136.50	137.00	136.50	+0.50	1	2429
09:16:26	136.50	137.00	136.50	+0.50	3	2428
09:16:23	136.50	137.00	136.50	+0.50	1	2425
09:16:16	136.50	137.00	136.50	+0.50	1	2424
09:16:14	136.50	137.00	137.00	+1.00	1	2423
09:16:08	136.50	137.00	136.50	+0.50	1	2422
09:16:04	136.50	137.00	136.50	+0.50	2	2421
09:16:03	136.50	137.00	136.50	+0.50	1	2419
09:16:03	137.00	137.50	137.00	+1.00	11	2418
09:15:57	137.00	137.50	137.50	+1.50	1	2407
09:15:48	137.00	137.50	137.00	+1.00	1	2406
09:15:48	137.50	138.00	137.50	+1.50	8	2405
09:15:21	137.50	138.00	137.50	+1.50	1	2397
09:15:19	137.50	138.00	137.50	+1.50	1	2396
09:15:08	137.50	138.00	137.50	+1.50	1	2395
09:15:01	137.50	138.00	137.50	+1.50	7	2394
09:14:54	137.00	137.50	137.50	+1.50	1	2387
09:14:43	137.50	138.00	137.50	+1.50	1	2386
09:14:39	137.50	138.00	137.50	+1.50	1	2385
09:14:39	137.50	138.00	137.50	+1.50	1	2384
09:14:38	137.50	138.00	137.50	+1.50	1	2383
09:14:35	137.50	138.00	137.50	+1.50	1	2382
09:14:22	137.50	138.00	138.00	+2.00	1	2381
09:14:21	137.50	138.00	137.50	+1.50	1	2380
09:14:19	137.50	138.00	138.00	+2.00	1	2379
09:14:17	138.00	138.50	138.00	+2.00	16	2378
09:14:17	137.50	138.00	138.00	+2.00	9	2362
09:14:11	138.00	138.50	138.00	+2.00	16	2353
09:14:11	138.00	138.50	138.00	+2.00	1	2337
09:14:04	138.00	138.50	138.00	+2.00	1	2336
09:14:01	138.00	138.50	138.00	+2.00	2	2335
09:14:00	138.00	138.50	138.50	+2.50	1	2333
09:13:55	138.00	138.50	138.50	+2.50	1	2332
09:13:50	138.00	138.50	138.50	+2.50	1	2331
09:13:50	138.00	138.50	138.50	+2.50	1	2330
09:13:49	138.00	138.50	138.50	+2.50	1	2329
09:13:49	138.00	138.50	138.50	+2.50	2	2328
09:13:49	138.00	138.50	138.50	+2.50	1	2326
09:13:47	138.00	138.50	138.50	+2.50	5	2325
09:13:46	138.00	138.50	138.50	+2.50	1	2320
09:13:46	138.00	138.50	138.50	+2.50	1	2319
09:13:45	138.00	138.50	138.50	+2.50	1	2318
09:13:45	138.00	138.50	138.50	+2.50	1	2317
09:13:44	138.00	138.50	138.50	+2.50	1	2316
09:13:43	138.00	138.50	138.50	+2.50	1	2315
09:13:42	138.00	138.50	138.50	+2.50	1	2314
09:13:41	138.00	138.50	138.50	+2.50	1	2313
09:13:41	138.00	138.50	138.50	+2.50	1	2312
09:13:40	138.50	139.00	138.50	+2.50	2	2311
09:13:39	138.00	138.50	138.50	+2.50	1	2309
09:13:38	138.00	139.00	139.00	+3.00	1	2308
09:13:37	138.00	138.50	138.50	+2.50	5	2307
09:13:36	138.00	138.50	138.50	+2.50	4	2302
09:13:35	138.50	139.00	138.50	+2.50	26	2298
09:13:34	138.50	139.00	139.00	+3.00	1	2272
09:13:33	138.50	139.00	139.00	+3.00	1	2271
09:13:29	138.50	139.00	139.00	+3.00	1	2270
09:13:29	138.50	139.00	139.00	+3.00	1	2269
09:13:27	138.50	139.00	138.50	+2.50	1	2268
09:13:27	138.50	139.00	139.00	+3.00	1	2267
09:13:26	138.50	139.00	139.00	+3.00	1	2266
09:13:24	138.50	139.00	139.00	+3.00	10	2265
09:13:23	138.50	139.00	139.00	+3.00	1	2255
09:13:23	139.00	139.50	139.00	+3.00	1	2254
09:13:23	138.50	139.00	139.00	+3.00	1	2253
09:13:22	138.50	139.00	139.00	+3.00	1	2252
09:13:22	138.50	139.00	139.00	+3.00	2	2251
09:13:22	139.00	139.50	139.00	+3.00	1	2249
09:13:22	139.00	139.50	139.00	+3.00	1	2248
09:13:22	139.00	139.50	139.00	+3.00	1	2247
09:13:21	138.50	139.00	139.00	+3.00	1	2246
09:13:21	138.50	139.00	139.00	+3.00	1	2245
09:13:21	139.00	139.50	139.00	+3.00	1	2244
09:13:21	138.50	139.00	139.00	+3.00	1	2243
09:13:20	138.50	139.00	139.00	+3.00	1	2242
09:13:20	138.50	139.00	139.00	+3.00	1	2241
09:13:20	138.50	139.00	139.00	+3.00	1	2240
09:13:20	138.50	139.00	139.00	+3.00	1	2239
09:13:19	138.50	139.00	139.00	+3.00	2	2238
09:13:19	138.50	139.00	139.00	+3.00	10	2236
09:13:19	138.50	139.00	139.00	+3.00	3	2226
09:13:19	138.50	139.00	139.00	+3.00	1	2223
09:13:19	138.50	139.00	139.00	+3.00	1	2222
09:13:19	138.50	139.00	139.00	+3.00	5	2221
09:13:18	138.50	139.00	139.00	+3.00	1	2216
09:13:18	138.50	139.00	139.00	+3.00	1	2215
09:13:18	138.50	139.00	139.00	+3.00	1	2214
09:13:18	138.50	139.00	139.00	+3.00	1	2213
09:13:17	138.50	139.00	139.00	+3.00	1	2212
09:13:16	138.50	139.00	139.00	+3.00	1	2211
09:13:16	138.50	139.00	139.00	+3.00	1	2210
09:13:16	138.50	139.00	139.00	+3.00	1	2209
09:13:16	138.50	139.00	139.00	+3.00	2	2208
09:13:15	138.50	139.00	139.00	+3.00	1	2206
09:13:15	138.50	139.00	139.00	+3.00	1	2205
09:13:14	138.50	139.00	139.00	+3.00	1	2204
09:13:13	138.50	139.00	139.00	+3.00	2	2203
09:13:12	138.50	139.00	139.00	+3.00	2	2201
09:13:12	138.50	139.00	139.00	+3.00	1	2199
09:13:11	138.50	139.00	139.00	+3.00	5	2198
09:13:10	138.50	139.00	139.00	+3.00	3	2193
09:13:07	138.50	139.00	138.50	+2.50	1	2190
09:13:07	138.00	139.00	139.00	+3.00	5	2189
09:13:07	138.00	139.00	139.00	+3.00	5	2184
09:13:07	138.00	138.50	139.00	+3.00	9	2179
09:13:07	138.00	138.50	138.50	+2.50	1	2170
09:13:06	138.00	138.50	138.50	+2.50	1	2169
09:13:06	138.00	138.50	138.00	+2.00	6	2168
09:13:06	138.00	139.00	138.00	+2.00	5	2162
09:13:06	138.00	139.00	138.00	+2.00	2	2157
09:13:06	138.00	139.00	138.00	+2.00	5	2155
09:13:06	138.50	139.00	138.50	+2.50	4	2150
09:13:06	138.00	139.00	139.00	+3.00	1	2146
09:13:06	138.50	139.00	138.50	+2.50	1	2145
09:13:06	138.50	139.00	138.50	+2.50	1	2144
09:13:06	138.50	139.00	138.50	+2.50	5	2143
09:13:06	138.50	139.00	138.50	+2.50	5	2138
09:13:06	138.50	139.00	138.50	+2.50	4	2133
09:13:05	138.50	139.00	139.00	+3.00	10	2129
09:13:05	138.50	139.00	139.00	+3.00	1	2119
09:13:05	138.50	139.00	139.00	+3.00	1	2118
09:13:03	138.50	139.00	139.00	+3.00	1	2117
09:13:02	138.50	139.00	139.00	+3.00	1	2116
09:13:01	138.50	139.00	139.00	+3.00	5	2115
09:13:01	138.50	139.00	138.50	+2.50	2	2110
09:13:00	138.50	139.00	138.50	+2.50	1	2108
09:12:59	138.50	139.00	139.00	+3.00	1	2107
09:12:59	138.50	139.00	139.00	+3.00	1	2106
09:12:59	138.50	139.00	139.00	+3.00	1	2105
09:12:59	138.50	139.00	138.50	+2.50	1	2104
09:12:52	138.00	138.50	138.50	+2.50	24	2103
09:12:52	138.00	138.50	138.50	+2.50	1	2079
09:12:51	138.00	138.50	138.50	+2.50	6	2078
09:12:45	138.00	138.50	138.00	+2.00	1	2072
09:12:44	137.50	138.00	138.00	+2.00	2	2071
09:12:44	137.50	138.00	138.00	+2.00	1	2069
09:12:39	137.50	138.00	138.00	+2.00	1	2068
09:12:38	138.00	138.50	138.00	+2.00	10	2067
09:12:37	137.50	138.00	138.00	+2.00	3	2057
09:12:37	138.00	138.50	138.00	+2.00	1	2054
09:12:36	138.00	138.50	138.00	+2.00	1	2053
09:12:35	138.00	138.50	138.00	+2.00	1	2052
09:12:34	137.50	138.00	138.00	+2.00	2	2051
09:12:34	138.00	138.50	138.00	+2.00	1	2049
09:12:33	138.00	138.50	138.00	+2.00	1	2048
09:12:30	138.00	138.50	138.00	+2.00	1	2047
09:12:29	138.00	138.50	138.00	+2.00	1	2046
09:12:27	138.00	138.50	138.00	+2.00	1	2045
09:12:23	137.50	138.50	137.50	+1.50	1	2044
09:12:23	137.50	138.00	138.00	+2.00	1	2043
09:12:23	138.00	138.50	138.00	+2.00	6	2042
09:12:20	137.50	138.00	138.00	+2.00	1	2036
09:12:20	138.00	138.50	138.00	+2.00	1	2035
09:12:18	137.50	138.00	138.00	+2.00	4	2034
09:12:17	137.50	138.00	138.00	+2.00	3	2030
09:12:17	138.00	138.50	138.00	+2.00	1	2027
09:12:16	137.50	138.00	138.00	+2.00	8	2026
09:12:16	138.00	138.50	138.00	+2.00	2	2018
09:12:16	138.00	138.50	138.00	+2.00	8	2016
09:12:16	138.00	138.50	138.00	+2.00	1	2008
09:12:14	138.00	138.50	138.00	+2.00	2	2007
09:12:09	138.00	138.50	138.50	+2.50	3	2005
09:12:08	138.00	138.50	138.00	+2.00	1	2002
09:12:03	138.00	138.50	138.00	+2.00	3	2001
09:12:00	138.00	138.50	138.50	+2.50	1	1998
09:12:00	138.00	138.50	138.50	+2.50	1	1997
09:11:59	138.00	138.50	138.50	+2.50	1	1996
09:11:58	138.00	138.50	138.50	+2.50	1	1995
09:11:58	138.00	138.50	138.50	+2.50	1	1994
09:11:56	138.00	138.50	138.50	+2.50	3	1993
09:11:54	138.00	138.50	138.50	+2.50	1	1990
09:11:54	138.00	138.50	138.50	+2.50	1	1989
09:11:51	138.00	138.50	138.00	+2.00	1	1988
09:11:51	137.50	138.00	138.00	+2.00	17	1987
09:11:51	137.50	138.00	138.00	+2.00	1	1970
09:11:50	137.50	138.00	138.00	+2.00	5	1969
09:11:50	137.50	138.00	138.00	+2.00	1	1964
09:11:48	137.50	138.00	138.00	+2.00	3	1963
09:11:48	137.50	138.00	138.00	+2.00	3	1960
09:11:48	137.50	138.00	138.00	+2.00	3	1957
09:11:48	137.50	138.00	138.00	+2.00	3	1954
09:11:48	137.50	138.00	138.00	+2.00	3	1951
09:11:48	137.50	138.00	138.00	+2.00	3	1948
09:11:48	137.50	138.00	138.00	+2.00	3	1945
09:11:48	137.50	138.00	138.00	+2.00	3	1942
09:11:48	137.50	138.00	138.00	+2.00	3	1939
09:11:48	137.50	138.00	138.00	+2.00	3	1936
09:11:48	137.50	138.00	138.00	+2.00	1	1933
09:11:45	137.50	138.00	137.50	+1.50	1	1932
09:11:45	137.00	137.50	137.50	+1.50	5	1931
09:11:44	137.00	137.50	137.50	+1.50	1	1926
09:11:42	137.00	137.50	137.50	+1.50	1	1925
09:11:42	137.00	137.50	137.50	+1.50	5	1924
09:11:42	137.00	137.50	137.50	+1.50	6	1919
09:11:42	137.00	137.50	137.50	+1.50	11	1913
09:11:42	137.00	137.50	137.50	+1.50	3	1902
09:11:42	137.00	137.50	137.50	+1.50	3	1899
09:11:42	137.00	137.50	137.50	+1.50	3	1896
09:11:42	137.00	137.50	137.50	+1.50	3	1893
09:11:42	137.00	137.50	137.50	+1.50	3	1890
09:11:42	137.00	137.50	137.50	+1.50	3	1887
09:11:41	137.00	137.50	137.50	+1.50	1	1884
09:11:36	136.50	137.00	137.00	+1.00	3	1883
09:11:36	136.50	137.00	137.00	+1.00	22	1880
09:11:36	136.50	137.00	137.00	+1.00	3	1858
09:11:35	136.50	137.00	136.50	+0.50	1	1855
09:11:32	136.50	137.00	136.50	+0.50	1	1854
09:11:25	136.50	137.00	136.50	+0.50	1	1853
09:11:16	136.50	137.00	136.50	+0.50	1	1852
09:11:11	136.50	137.00	136.50	+0.50	1	1851
09:11:05	136.50	137.00	136.50	+0.50	1	1850
09:11:01	136.00	137.00	136.00	0	1	1849
09:10:55	136.00	136.50	136.50	+0.50	11	1848
09:10:54	136.00	136.50	136.50	+0.50	1	1837
09:10:51	136.00	136.50	136.50	+0.50	1	1836
09:10:50	136.00	136.50	136.50	+0.50	1	1835
09:10:45	136.00	136.50	136.50	+0.50	5	1834
09:10:43	136.00	136.50	136.50	+0.50	1	1829
09:10:35	136.00	136.50	136.50	+0.50	1	1828
09:10:35	136.00	136.50	136.50	+0.50	1	1827
09:10:30	136.00	136.50	136.50	+0.50	5	1826
09:10:26	136.00	136.50	136.50	+0.50	1	1821
09:10:20	136.00	136.50	136.50	+0.50	1	1820
09:10:07	136.00	136.50	136.50	+0.50	3	1819
09:10:07	136.00	136.50	136.50	+0.50	1	1816
09:10:04	136.00	137.00	136.00	0	1	1815
09:10:04	136.00	136.50	137.00	+1.00	1	1814
09:10:04	136.00	136.50	136.50	+0.50	1	1813
09:09:58	136.00	136.50	136.50	+0.50	1	1812
09:09:58	136.50	137.00	136.50	+0.50	1	1811
09:09:53	136.00	136.50	136.50	+0.50	1	1810
09:09:51	136.00	136.50	136.50	+0.50	3	1809
09:09:50	136.00	136.50	136.50	+0.50	2	1806
09:09:48	136.00	136.50	136.50	+0.50	1	1804
09:09:47	136.00	136.50	136.50	+0.50	1	1803
09:09:45	136.00	136.50	136.50	+0.50	1	1802
09:09:38	136.00	136.50	136.50	+0.50	2	1801
09:09:36	136.00	136.50	136.50	+0.50	1	1799
09:09:35	136.50	137.00	136.50	+0.50	2	1798
09:09:34	136.00	136.50	136.50	+0.50	1	1796
09:09:34	136.50	137.00	136.50	+0.50	1	1795
09:09:33	136.00	136.50	136.50	+0.50	1	1794
09:09:33	136.00	136.50	136.50	+0.50	2	1793
09:09:33	136.50	137.00	136.50	+0.50	1	1791
09:09:33	136.50	137.00	136.50	+0.50	2	1790
09:09:33	136.00	136.50	136.50	+0.50	8	1788
09:09:32	136.00	136.50	136.50	+0.50	1	1780
09:09:25	136.00	136.50	136.50	+0.50	1	1779
09:09:18	135.50	136.50	136.50	+0.50	1	1778
09:09:16	135.50	136.00	136.00	0	1	1777
09:09:16	135.50	136.00	136.00	0	1	1776
09:09:15	135.50	136.00	136.00	0	1	1775
09:09:11	135.50	136.00	136.00	0	1	1774
09:09:07	135.50	136.00	136.00	0	1	1773
09:09:06	135.50	136.00	136.00	0	1	1772
09:09:05	136.00	136.50	136.00	0	1	1771
09:09:04	136.00	136.50	136.00	0	1	1770
09:09:02	135.50	136.00	136.00	0	1	1769
09:09:01	135.50	136.00	136.00	0	5	1768
09:09:01	135.50	136.00	136.00	0	1	1763
09:09:00	135.50	136.00	136.00	0	1	1762
09:08:54	135.50	136.00	136.00	0	1	1761
09:08:53	136.00	136.50	136.00	0	1	1760
09:08:49	135.50	136.00	136.00	0	3	1759
09:08:48	135.50	136.00	136.00	0	1	1756
09:08:48	135.50	136.00	136.00	0	1	1755
09:08:46	135.50	136.00	136.00	0	1	1754
09:08:45	135.50	136.00	136.00	0	1	1753
09:08:44	136.00	136.50	136.00	0	1	1752
09:08:44	135.50	136.00	136.00	0	1	1751
09:08:43	135.50	136.00	136.00	0	1	1750
09:08:43	135.50	136.00	136.00	0	1	1749
09:08:42	135.50	136.00	136.00	0	2	1748
09:08:41	135.50	136.00	136.00	0	1	1746
09:08:39	136.00	136.50	136.00	0	1	1745
09:08:39	135.50	136.00	136.00	0	1	1744
09:08:38	136.00	136.50	136.00	0	1	1743
09:08:37	135.50	136.00	136.00	0	2	1742
09:08:37	135.50	136.00	136.00	0	1	1740
09:08:37	135.50	136.00	136.00	0	1	1739
09:08:33	135.50	136.00	135.50	-0.50	2	1738
09:08:33	135.50	136.00	136.00	0	1	1736
09:08:33	135.50	136.00	136.00	0	1	1735
09:08:15	135.50	136.00	135.50	-0.50	1	1734
09:08:10	135.00	135.50	135.50	-0.50	1	1733
09:08:10	135.00	135.50	135.50	-0.50	15	1732
09:07:58	134.50	135.00	135.00	-1.00	3	1717
09:07:58	134.50	135.00	135.00	-1.00	9	1714
09:07:58	134.50	135.00	135.00	-1.00	10	1705
09:07:57	134.50	135.00	135.00	-1.00	16	1695
09:07:56	134.50	135.00	134.50	-1.50	1	1679
09:07:50	134.50	135.00	134.50	-1.50	1	1678
09:07:50	134.50	135.00	134.50	-1.50	1	1677
09:07:47	134.50	135.00	134.50	-1.50	5	1676
09:07:45	134.50	135.00	134.50	-1.50	3	1671
09:07:37	134.50	135.00	135.00	-1.00	1	1668
09:07:35	134.50	135.00	134.50	-1.50	1	1667
09:07:35	134.50	135.00	134.50	-1.50	1	1666
09:07:30	134.50	135.00	134.50	-1.50	1	1665
09:07:29	134.50	135.00	135.00	-1.00	1	1664
09:07:27	134.50	135.00	135.00	-1.00	1	1663
09:07:25	134.50	135.00	135.00	-1.00	1	1662
09:07:23	134.50	135.00	135.00	-1.00	1	1661
09:07:22	134.50	135.00	135.00	-1.00	1	1660
09:07:15	134.50	135.00	135.00	-1.00	1	1659
09:07:12	134.50	135.00	135.00	-1.00	1	1658
09:07:11	134.50	135.00	135.00	-1.00	1	1657
09:07:10	134.50	135.00	134.50	-1.50	4	1656
09:07:06	134.50	135.00	135.00	-1.00	1	1652
09:07:04	134.50	135.00	135.00	-1.00	1	1651
09:07:04	134.50	135.00	135.00	-1.00	1	1650
09:07:03	135.00	135.50	134.00	-2.00	50	1649
09:07:03	135.00	135.50	134.50	-1.50	41	1599
09:07:03	135.00	135.50	135.00	-1.00	19	1558
09:07:00	135.00	135.50	135.50	-0.50	1	1539
09:06:59	135.00	135.50	135.00	-1.00	5	1538
09:06:48	135.00	135.50	135.00	-1.00	5	1533
09:06:41	135.00	135.50	135.00	-1.00	2	1528
09:06:39	135.00	135.50	135.00	-1.00	5	1526
09:06:38	135.00	135.50	135.00	-1.00	1	1521
09:06:38	134.50	135.00	135.00	-1.00	23	1520
09:06:37	134.50	135.00	134.50	-1.50	2	1497
09:06:35	134.50	135.00	134.50	-1.50	1	1495
09:06:34	134.50	135.00	134.50	-1.50	1	1494
09:06:32	134.00	134.50	134.50	-1.50	2	1493
09:06:32	134.00	134.50	134.50	-1.50	1	1491
09:06:32	134.00	135.00	134.00	-2.00	5	1490
09:06:31	134.00	135.00	134.00	-2.00	1	1485
09:06:31	134.50	135.00	134.50	-1.50	1	1484
09:06:31	134.50	135.00	134.50	-1.50	2	1483
09:06:31	134.50	135.00	134.50	-1.50	1	1481
09:06:31	134.50	135.00	134.50	-1.50	7	1480
09:06:30	134.50	135.00	134.50	-1.50	6	1473
09:06:29	134.50	135.00	134.50	-1.50	1	1467
09:06:27	134.50	135.00	134.50	-1.50	1	1466
09:06:27	134.50	135.00	134.50	-1.50	1	1465
09:06:26	134.50	135.00	134.50	-1.50	10	1464
09:06:25	134.50	135.00	134.50	-1.50	4	1454
09:06:25	134.50	135.00	134.50	-1.50	2	1450
09:06:25	134.50	135.00	134.50	-1.50	1	1448
09:06:22	134.50	135.00	134.50	-1.50	5	1447
09:06:21	134.50	135.00	135.00	-1.00	1	1442
09:06:21	134.50	135.00	134.50	-1.50	3	1441
09:06:21	134.50	135.00	134.50	-1.50	3	1438
09:06:21	134.50	135.00	134.50	-1.50	3	1435
09:06:21	134.50	135.00	134.50	-1.50	3	1432
09:06:21	134.50	135.00	134.50	-1.50	1	1429
09:06:21	134.50	135.00	134.50	-1.50	1	1428
09:06:21	134.50	135.00	134.50	-1.50	3	1427
09:06:21	134.50	135.00	134.50	-1.50	3	1424
09:06:21	134.50	135.00	134.50	-1.50	3	1421
09:06:21	134.50	135.00	134.50	-1.50	3	1418
09:06:21	134.50	135.00	134.50	-1.50	3	1415
09:06:21	134.50	135.00	134.50	-1.50	1	1412
09:06:21	134.50	135.00	134.50	-1.50	1	1411
09:06:21	134.50	135.00	134.50	-1.50	1	1410
09:06:21	135.00	135.50	135.00	-1.00	33	1409
09:06:20	135.00	135.50	135.00	-1.00	2	1376
09:06:19	135.00	135.50	135.00	-1.00	3	1374
09:06:19	135.00	135.50	135.00	-1.00	1	1371
09:06:18	135.00	135.50	135.00	-1.00	2	1370
09:06:18	135.00	135.50	135.00	-1.00	1	1368
09:06:18	135.00	135.50	135.00	-1.00	3	1367
09:06:17	135.00	135.50	135.00	-1.00	1	1364
09:06:17	135.00	135.50	135.00	-1.00	11	1363
09:06:17	135.00	135.50	135.00	-1.00	3	1352
09:06:17	135.00	135.50	135.00	-1.00	1	1349
09:06:17	135.00	135.50	135.00	-1.00	3	1348
09:06:17	135.00	135.50	135.00	-1.00	1	1345
09:06:17	135.00	135.50	135.00	-1.00	3	1344
09:06:17	135.00	135.50	135.00	-1.00	3	1341
09:06:17	135.00	135.50	135.00	-1.00	3	1338
09:06:17	135.00	135.50	135.00	-1.00	3	1335
09:06:17	135.00	135.50	135.00	-1.00	3	1332
09:06:17	135.00	135.50	135.00	-1.00	1	1329
09:06:17	135.50	136.00	135.50	-0.50	18	1328
09:06:07	135.50	136.00	135.50	-0.50	1	1310
09:06:07	135.50	136.00	135.50	-0.50	2	1309
09:06:01	135.50	136.50	135.50	-0.50	1	1307
09:06:01	135.50	136.50	135.50	-0.50	6	1306
09:06:01	136.00	136.50	136.00	0	1	1300
09:06:00	136.00	136.50	136.00	0	1	1299
09:05:58	135.50	136.00	136.00	0	1	1298
09:05:57	135.50	136.00	136.00	0	10	1297
09:05:57	135.50	136.00	135.50	-0.50	2	1287
09:05:57	135.50	136.00	136.00	0	1	1285
09:05:56	135.50	136.00	136.00	0	1	1284
09:05:53	135.50	136.00	136.00	0	2	1283
09:05:53	135.50	136.00	136.00	0	1	1281
09:05:52	135.50	136.00	136.00	0	1	1280
09:05:51	135.50	136.00	136.00	0	1	1279
09:05:50	135.50	136.00	136.00	0	1	1278
09:05:48	135.50	136.00	136.00	0	1	1277
09:05:47	135.50	136.00	135.50	-0.50	3	1276
09:05:46	135.50	136.00	136.00	0	1	1273
09:05:46	135.50	136.00	136.00	0	2	1272
09:05:39	135.50	136.00	136.00	0	10	1270
09:05:34	135.50	136.00	136.00	0	1	1260
09:05:33	135.50	136.00	136.00	0	1	1259
09:05:33	135.50	136.00	135.50	-0.50	2	1258
09:05:27	135.50	136.00	136.00	0	1	1256
09:05:19	135.50	136.00	136.00	0	1	1255
09:05:18	135.50	136.00	135.50	-0.50	2	1254
09:05:12	135.50	136.00	136.00	0	1	1252
09:05:08	135.50	136.50	136.50	+0.50	1	1251
09:05:07	135.50	136.50	135.50	-0.50	1	1250
09:05:06	135.50	136.50	135.50	-0.50	3	1249
09:05:06	135.50	136.50	136.50	+0.50	1	1246
09:05:05	136.00	136.50	136.00	0	1	1245
09:05:05	135.50	136.50	135.50	-0.50	3	1244
09:05:05	135.50	136.50	135.50	-0.50	1	1241
09:05:05	136.00	136.50	136.00	0	2	1240
09:05:04	136.00	136.50	136.00	0	1	1238
09:05:04	136.00	136.50	136.00	0	2	1237
09:05:04	136.00	136.50	136.00	0	5	1235
09:05:04	136.00	136.50	136.00	0	4	1230
09:05:04	136.00	136.50	136.00	0	4	1226
09:05:04	136.00	136.50	136.00	0	4	1222
09:05:04	136.50	137.00	136.50	+0.50	1	1218
09:05:04	136.00	136.50	136.50	+0.50	1	1217
09:05:04	136.00	136.50	136.50	+0.50	1	1216
09:05:03	136.50	137.00	136.50	+0.50	1	1215
09:05:02	136.50	137.00	136.50	+0.50	1	1214
09:05:01	136.00	136.50	136.50	+0.50	1	1213
09:05:01	136.50	137.00	136.50	+0.50	1	1212
09:05:00	136.50	137.00	136.50	+0.50	1	1211
09:05:00	136.00	137.00	136.00	0	1	1210
09:04:59	136.00	136.50	136.50	+0.50	1	1209
09:04:58	136.00	136.50	136.00	0	1	1208
09:04:57	136.00	136.50	136.50	+0.50	2	1207
09:04:57	136.00	136.50	136.50	+0.50	10	1205
09:04:55	136.00	136.50	136.00	0	1	1195
09:04:52	136.00	136.50	136.50	+0.50	10	1194
09:04:52	136.00	136.50	136.00	0	1	1184
09:04:49	136.00	137.00	136.00	0	1	1183
09:04:48	136.00	137.00	136.00	0	1	1182
09:04:44	136.00	137.00	137.00	+1.00	1	1181
09:04:44	136.00	137.00	136.00	0	9	1180
09:04:41	136.00	137.00	136.00	0	1	1171
09:04:40	136.50	137.00	136.50	+0.50	4	1170
09:04:40	136.00	136.50	136.50	+0.50	4	1166
09:04:38	136.00	136.50	136.50	+0.50	2	1162
09:04:37	136.00	136.50	136.00	0	1	1160
09:04:37	136.00	137.00	136.00	0	1	1159
09:04:37	136.50	137.00	136.50	+0.50	37	1158
09:04:33	136.50	137.00	137.00	+1.00	1	1121
09:04:32	136.50	137.00	137.00	+1.00	1	1120
09:04:31	136.50	137.00	137.00	+1.00	1	1119
09:04:31	136.50	137.00	136.50	+0.50	1	1118
09:04:31	136.50	137.00	137.00	+1.00	1	1117
09:04:31	136.50	137.00	137.00	+1.00	1	1116
09:04:28	136.50	137.00	137.00	+1.00	1	1115
09:04:28	136.50	137.00	137.00	+1.00	1	1114
09:04:25	136.50	137.00	137.00	+1.00	2	1113
09:04:24	136.50	137.00	137.00	+1.00	2	1111
09:04:22	136.50	137.00	137.00	+1.00	1	1109
09:04:21	136.50	137.00	137.00	+1.00	2	1108
09:04:16	136.50	137.00	137.00	+1.00	3	1106
09:04:16	136.50	137.00	137.00	+1.00	1	1103
09:04:16	136.50	137.00	137.00	+1.00	1	1102
09:04:15	136.50	137.00	137.00	+1.00	1	1101
09:04:04	136.50	137.00	137.00	+1.00	1	1100
09:04:04	136.50	137.00	136.50	+0.50	1	1099
09:04:03	136.50	137.00	137.00	+1.00	1	1098
09:04:00	136.50	137.00	137.00	+1.00	1	1097
09:04:00	136.50	137.00	137.00	+1.00	2	1096
09:03:53	136.50	137.00	137.00	+1.00	1	1094
09:03:52	136.50	137.00	137.00	+1.00	1	1093
09:03:52	136.50	137.00	137.00	+1.00	1	1092
09:03:51	136.50	137.00	137.00	+1.00	1	1091
09:03:48	136.50	137.00	137.00	+1.00	1	1090
09:03:34	136.50	137.00	137.00	+1.00	1	1089
09:03:34	136.50	137.00	136.50	+0.50	3	1088
09:03:33	136.50	137.00	136.50	+0.50	1	1085
09:03:32	137.00	137.50	137.00	+1.00	1	1084
09:03:31	136.50	137.50	137.50	+1.50	2	1083
09:03:31	136.50	137.00	137.00	+1.00	1	1081
09:03:30	136.50	137.00	137.00	+1.00	1	1080
09:03:28	136.50	137.00	137.00	+1.00	1	1079
09:03:25	136.50	137.00	137.00	+1.00	2	1078
09:03:25	136.50	137.00	136.50	+0.50	1	1076
09:03:25	137.00	137.50	137.00	+1.00	1	1075
09:03:25	137.00	137.50	137.00	+1.00	1	1074
09:03:25	137.00	137.50	137.00	+1.00	1	1073
09:03:25	137.00	137.50	137.00	+1.00	9	1072
09:03:25	137.00	137.50	137.00	+1.00	27	1063
09:03:25	137.00	137.50	137.00	+1.00	1	1036
09:03:25	137.00	137.50	137.50	+1.50	2	1035
09:03:22	137.00	137.50	137.50	+1.50	1	1033
09:03:21	137.00	137.50	137.50	+1.50	2	1032
09:03:21	137.00	137.50	137.50	+1.50	1	1030
09:03:20	137.00	137.50	137.00	+1.00	1	1029
09:03:20	137.00	137.50	137.00	+1.00	1	1028
09:03:20	137.00	137.50	137.00	+1.00	2	1027
09:03:20	137.50	138.00	137.50	+1.50	31	1025
09:03:19	137.50	138.00	138.00	+2.00	1	994
09:03:16	137.50	138.00	138.00	+2.00	3	993
09:03:16	137.50	138.00	138.00	+2.00	1	990
09:03:14	137.50	138.00	138.00	+2.00	1	989
09:03:13	138.00	138.50	138.00	+2.00	3	988
09:03:13	138.00	138.50	138.00	+2.00	3	985
09:03:13	138.00	138.50	138.00	+2.00	2	982
09:03:13	138.00	138.50	138.00	+2.00	2	980
09:03:13	138.00	138.50	138.00	+2.00	2	978
09:03:13	138.00	138.50	138.00	+2.00	3	976
09:03:13	137.50	138.00	138.00	+2.00	10	973
09:03:13	137.50	138.00	138.00	+2.00	3	963
09:03:12	137.50	138.00	138.00	+2.00	1	960
09:03:11	137.50	138.00	138.00	+2.00	1	959
09:03:11	137.50	138.00	138.00	+2.00	1	958
09:03:11	137.50	138.00	138.00	+2.00	1	957
09:03:08	137.50	138.00	138.00	+2.00	3	956
09:03:05	137.50	138.00	138.00	+2.00	2	953
09:03:02	137.50	138.00	137.50	+1.50	1	951
09:02:58	137.50	138.00	138.00	+2.00	1	950
09:02:58	137.50	138.00	138.00	+2.00	1	949
09:02:58	137.50	138.00	137.50	+1.50	1	948
09:02:51	137.50	138.00	137.50	+1.50	3	947
09:02:48	137.50	138.00	137.50	+1.50	2	944
09:02:48	137.00	137.50	137.50	+1.50	35	942
09:02:47	137.00	137.50	137.50	+1.50	1	907
09:02:45	137.00	137.50	137.50	+1.50	1	906
09:02:45	137.00	137.50	137.50	+1.50	1	905
09:02:39	137.00	137.50	137.50	+1.50	4	904
09:02:39	137.00	137.50	137.50	+1.50	1	900
09:02:38	137.00	137.50	137.50	+1.50	1	899
09:02:38	137.00	137.50	137.50	+1.50	1	898
09:02:31	137.00	137.50	137.50	+1.50	2	897
09:02:26	137.00	137.50	137.50	+1.50	1	895
09:02:26	137.00	137.50	137.50	+1.50	2	894
09:02:26	137.00	137.50	137.00	+1.00	1	892
09:02:24	137.00	137.50	137.50	+1.50	1	891
09:02:22	137.00	137.50	137.50	+1.50	5	890
09:02:22	137.00	137.50	137.50	+1.50	1	885
09:02:17	137.00	137.50	137.50	+1.50	1	884
09:02:16	137.00	137.50	137.50	+1.50	1	883
09:02:14	137.00	137.50	137.50	+1.50	2	882
09:02:11	137.00	137.50	137.00	+1.00	1	880
09:02:10	137.00	137.50	137.00	+1.00	2	879
09:02:09	137.00	137.50	137.00	+1.00	1	877
09:02:07	137.00	137.50	137.00	+1.00	2	876
09:02:07	136.50	137.00	137.00	+1.00	1	874
09:02:06	136.50	137.00	137.00	+1.00	1	873
09:02:04	137.00	137.50	137.00	+1.00	1	872
09:02:04	137.00	137.50	137.00	+1.00	16	871
09:02:04	136.50	137.00	137.00	+1.00	15	855
09:02:04	136.50	137.00	137.00	+1.00	1	840
09:02:03	136.50	137.00	136.50	+0.50	2	839
09:02:02	136.50	137.00	137.00	+1.00	1	837
09:01:59	136.50	137.00	137.00	+1.00	1	836
09:01:59	137.00	137.50	137.00	+1.00	1	835
09:01:59	137.00	137.50	137.00	+1.00	6	834
09:01:59	137.00	137.50	137.00	+1.00	1	828
09:01:57	137.00	137.50	137.00	+1.00	3	827
09:01:53	137.00	137.50	137.00	+1.00	1	824
09:01:53	137.00	137.50	137.00	+1.00	13	823
09:01:49	137.00	137.50	137.00	+1.00	1	810
09:01:48	136.50	137.50	137.50	+1.50	1	809
09:01:47	137.00	137.50	137.00	+1.00	1	808
09:01:46	137.00	137.50	137.00	+1.00	1	807
09:01:45	137.00	137.50	137.00	+1.00	1	806
09:01:45	136.50	137.00	137.00	+1.00	1	805
09:01:44	136.50	137.00	137.00	+1.00	1	804
09:01:44	137.00	137.50	137.00	+1.00	1	803
09:01:43	137.00	137.50	137.00	+1.00	1	802
09:01:43	136.50	137.00	137.00	+1.00	1	801
09:01:41	137.00	137.50	137.00	+1.00	1	800
09:01:40	136.50	137.00	137.50	+1.50	10	799
09:01:40	136.50	137.00	137.00	+1.00	10	789
09:01:39	136.50	137.00	137.00	+1.00	1	779
09:01:39	136.50	137.00	137.00	+1.00	1	778
09:01:38	136.50	137.00	137.00	+1.00	1	777
09:01:37	136.50	137.00	137.00	+1.00	1	776
09:01:32	137.00	137.50	137.00	+1.00	1	775
09:01:32	137.00	137.50	137.00	+1.00	1	774
09:01:32	136.50	137.00	137.50	+1.50	1	773
09:01:32	136.50	137.00	137.00	+1.00	1	772
09:01:31	136.50	137.00	137.00	+1.00	1	771
09:01:30	136.50	137.00	137.00	+1.00	1	770
09:01:28	136.50	137.00	137.00	+1.00	1	769
09:01:26	136.50	137.00	137.00	+1.00	1	768
09:01:24	136.50	137.50	137.50	+1.50	1	767
09:01:23	137.00	137.50	137.00	+1.00	3	766
09:01:21	136.50	137.00	137.00	+1.00	3	763
09:01:21	136.50	137.00	137.00	+1.00	3	760
09:01:21	136.50	137.00	136.50	+0.50	1	757
09:01:21	136.50	137.50	136.50	+0.50	1	756
09:01:21	136.50	137.50	136.50	+0.50	1	755
09:01:21	136.50	137.50	136.50	+0.50	1	754
09:01:21	136.50	137.50	136.50	+0.50	1	753
09:01:21	136.50	137.00	137.00	+1.00	1	752
09:01:21	136.50	137.00	136.50	+0.50	1	751
09:01:21	137.00	137.50	137.00	+1.00	49	750
09:01:21	137.00	137.50	137.00	+1.00	1	701
09:01:21	137.00	137.50	137.50	+1.50	5	700
09:01:19	137.00	137.50	137.50	+1.50	2	695
09:01:17	137.00	137.50	137.50	+1.50	2	693
09:01:12	137.00	138.00	138.00	+2.00	1	691
09:01:10	137.00	138.00	137.00	+1.00	2	690
09:01:10	137.00	138.00	137.00	+1.00	1	688
09:01:10	137.50	138.00	137.50	+1.50	16	687
09:01:10	137.50	138.00	137.50	+1.50	2	671
09:01:10	137.50	138.00	137.50	+1.50	1	669
09:01:09	137.50	138.00	138.00	+2.00	1	668
09:01:08	137.50	138.00	137.50	+1.50	1	667
09:01:08	137.50	138.00	138.00	+2.00	4	666
09:01:07	137.50	138.00	138.00	+2.00	1	662
09:01:07	137.50	138.00	137.50	+1.50	1	661
09:01:07	137.50	138.00	138.00	+2.00	1	660
09:01:06	137.50	138.00	138.00	+2.00	2	659
09:01:06	137.50	138.00	137.50	+1.50	3	657
09:01:06	137.50	138.00	138.00	+2.00	1	654
09:01:06	137.50	138.00	138.00	+2.00	1	653
09:01:05	137.50	138.00	137.50	+1.50	1	652
09:01:05	137.50	138.00	137.50	+1.50	7	651
09:01:05	137.50	138.00	137.50	+1.50	1	644
09:01:05	137.50	138.00	137.50	+1.50	1	643
09:01:05	138.00	138.50	138.00	+2.00	48	642
09:01:03	138.00	138.50	138.50	+2.50	1	594
09:01:02	138.00	138.50	138.50	+2.50	1	593
09:01:01	138.00	138.50	138.00	+2.00	1	592
09:01:01	138.00	138.50	138.00	+2.00	2	591
09:01:01	138.00	138.50	138.00	+2.00	5	589
09:01:01	138.00	138.50	138.00	+2.00	2	584
09:01:01	138.00	138.50	138.00	+2.00	2	582
09:01:00	138.50	139.00	138.50	+2.50	1	580
09:00:59	138.50	139.00	138.50	+2.50	1	579
09:00:59	138.50	139.00	138.50	+2.50	1	578
09:00:59	138.50	139.00	138.50	+2.50	1	577
09:00:58	138.50	139.00	138.50	+2.50	1	576
09:00:57	138.50	139.00	138.50	+2.50	1	575
09:00:57	138.50	139.00	138.50	+2.50	1	574
09:00:56	138.50	139.00	138.50	+2.50	1	573
09:00:55	138.00	138.50	138.50	+2.50	10	572
09:00:54	138.00	138.50	138.00	+2.00	2	562
09:00:54	138.00	138.50	138.50	+2.50	2	560
09:00:54	138.00	138.50	138.50	+2.50	1	558
09:00:53	138.00	138.50	138.50	+2.50	1	557
09:00:53	138.00	138.50	138.50	+2.50	1	556
09:00:52	138.00	138.50	138.50	+2.50	1	555
09:00:51	138.00	138.50	138.50	+2.50	5	554
09:00:51	138.00	138.50	138.50	+2.50	1	549
09:00:51	138.00	138.50	138.50	+2.50	1	548
09:00:51	138.00	138.50	138.50	+2.50	1	547
09:00:50	138.00	138.50	138.50	+2.50	1	546
09:00:50	138.00	138.50	138.50	+2.50	1	545
09:00:49	138.00	138.50	138.50	+2.50	1	544
09:00:48	138.00	138.50	138.50	+2.50	1	543
09:00:46	138.00	138.50	138.50	+2.50	4	542
09:00:45	138.00	138.50	138.50	+2.50	1	538
09:00:44	138.00	138.50	138.50	+2.50	2	537
09:00:44	138.00	138.50	138.00	+2.00	1	535
09:00:44	138.50	139.00	138.50	+2.50	10	534
09:00:43	138.50	139.00	138.50	+2.50	1	524
09:00:42	138.50	139.00	139.00	+3.00	1	523
09:00:42	138.50	139.00	138.50	+2.50	1	522
09:00:40	138.50	139.00	138.50	+2.50	7	521
09:00:39	138.50	139.00	138.50	+2.50	1	514
09:00:39	138.50	139.00	139.00	+3.00	1	513
09:00:37	138.50	139.00	138.50	+2.50	1	512
09:00:37	138.50	139.00	138.50	+2.50	1	511
09:00:37	138.50	139.00	138.50	+2.50	1	510
09:00:36	138.50	139.00	139.00	+3.00	8	509
09:00:36	138.50	139.00	138.50	+2.50	1	501
09:00:35	138.50	139.00	138.50	+2.50	1	500
09:00:35	138.50	139.00	138.50	+2.50	1	499
09:00:35	138.50	139.00	138.50	+2.50	1	498
09:00:35	138.50	139.00	138.50	+2.50	1	497
09:00:34	138.50	139.00	138.50	+2.50	1	496
09:00:34	138.50	139.00	139.00	+3.00	1	495
09:00:34	138.50	139.00	138.50	+2.50	1	494
09:00:33	138.00	139.00	139.00	+3.00	1	493
09:00:33	138.50	139.00	138.50	+2.50	5	492
09:00:33	138.50	139.00	138.50	+2.50	2	487
09:00:33	138.00	139.00	139.00	+3.00	5	485
09:00:32	138.50	139.00	138.50	+2.50	1	480
09:00:32	138.00	138.50	138.50	+2.50	1	479
09:00:32	138.00	138.50	138.50	+2.50	1	478
09:00:32	138.50	139.00	138.50	+2.50	31	477
09:00:30	138.50	139.00	138.50	+2.50	1	446
09:00:30	138.50	139.00	138.50	+2.50	1	445
09:00:29	138.50	139.00	138.50	+2.50	2	444
09:00:28	138.00	138.50	138.50	+2.50	1	442
09:00:28	138.00	138.50	138.50	+2.50	5	441
09:00:28	138.00	138.50	138.50	+2.50	1	436
09:00:28	138.50	139.00	138.50	+2.50	1	435
09:00:27	138.00	139.00	139.00	+3.00	10	434
09:00:27	138.50	139.00	138.50	+2.50	1	424
09:00:27	138.00	138.50	138.50	+2.50	1	423
09:00:27	138.00	138.50	138.50	+2.50	1	422
09:00:27	138.00	138.50	138.50	+2.50	1	421
09:00:27	138.00	138.50	138.50	+2.50	2	420
09:00:27	138.00	138.50	138.50	+2.50	1	418
09:00:26	138.00	138.50	138.50	+2.50	1	417
09:00:26	138.00	138.50	138.50	+2.50	1	416
09:00:25	138.00	138.50	138.50	+2.50	1	415
09:00:24	138.00	138.50	138.50	+2.50	1	414
09:00:24	138.00	138.50	138.50	+2.50	1	413
09:00:24	138.00	138.50	138.50	+2.50	5	412
09:00:24	138.00	138.50	138.50	+2.50	1	407
09:00:23	138.00	138.50	138.50	+2.50	1	406
09:00:23	138.00	138.50	138.50	+2.50	1	405
09:00:23	138.00	138.50	138.50	+2.50	1	404
09:00:23	138.00	138.50	138.50	+2.50	1	403
09:00:23	138.50	139.00	138.50	+2.50	1	402
09:00:23	138.00	138.50	138.50	+2.50	2	401
09:00:23	138.00	138.50	138.50	+2.50	1	399
09:00:22	138.00	138.50	138.50	+2.50	2	398
09:00:22	138.00	138.50	138.50	+2.50	1	396
09:00:22	138.50	139.00	138.50	+2.50	3	395
09:00:21	138.00	138.50	138.50	+2.50	1	392
09:00:21	138.00	138.50	138.50	+2.50	3	391
09:00:21	138.00	138.50	138.50	+2.50	1	388
09:00:21	138.00	138.50	138.50	+2.50	1	387
09:00:21	138.50	139.00	138.50	+2.50	3	386
09:00:21	138.50	139.00	139.00	+3.00	3	383
09:00:20	138.00	139.00	139.00	+3.00	8	380
09:00:20	138.00	139.00	139.00	+3.00	1	372
09:00:18	138.00	138.50	138.50	+2.50	1	371
09:00:18	138.00	138.50	138.50	+2.50	1	370
09:00:18	138.00	138.50	138.50	+2.50	1	369
09:00:17	138.00	138.50	138.50	+2.50	1	368
09:00:17	138.00	138.50	138.50	+2.50	1	367
09:00:17	138.00	138.50	138.50	+2.50	1	366
09:00:17	138.50	139.00	138.50	+2.50	3	365
09:00:16	138.00	139.00	139.00	+3.00	1	362
09:00:15	138.00	139.00	139.00	+3.00	6	361
09:00:15	138.00	139.00	139.00	+3.00	1	355
09:00:15	138.50	139.00	138.50	+2.50	1	354
09:00:15	138.00	138.50	138.50	+2.50	9	353
09:00:14	138.50	139.00	138.50	+2.50	32	344
09:00:12	138.50	139.00	138.50	+2.50	12	312
09:00:08	138.00	138.50	138.50	+2.50	5	300
09:00:08	138.00	138.50	138.50	+2.50	1	295
09:00:08	138.00	138.50	138.50	+2.50	8	294
09:00:06	138.00	138.50	138.50	+2.50	2	286
09:00:05	138.00	138.50	138.50	+2.50	1	284
09:00:05	138.00	138.50	138.50	+2.50	1	283
09:00:05	138.00	138.50	138.50	+2.50	1	282
09:00:05	138.00	138.50	138.00	+2.00	10	281
09:00:04	138.00	138.50	138.00	+2.00	6	271
09:00:04	--	--	138.50	+2.50	265	265

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值3,000元

技嘉 G6 KF-73TW893KH 16吋電競筆電黑(i7-13700H/16G/512G/RTX4060 8G/W11/FHD/165Hz/16)

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

小米 Redmi Buds 6 Lite 藍牙耳機

TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟

WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	119142.38	1,611.67	1.37%
以太幣ETH	2989.52	31.19	1.05%
瑞波幣XRP	2.85	0.12	4.21%
比特幣現金BCH	508.93	-22.73	-4.28%
萊特幣LTC	96.44	2.19	2.32%
卡達幣ADA	0.744779	0.03	4.82%
波場幣TRX	0.303359	0.00	0.80%
恆星幣XLM	0.473284	0.11	31.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。