智 通  (8932) 其他 上櫃

151.00 ▼-1.50 -0.98% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 314 151.00 5 151.50 6 153.50 153.50 148.50 152.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00151.00151.50151.00-1.502314
13:30:00151.00151.50151.00-1.5011312
13:24:44151.50152.00151.50-1.001301
13:24:26151.50152.00152.00-0.501300
13:24:26151.50152.00152.00-0.501299
13:24:00151.50152.00152.00-0.501298
13:23:14151.50152.00151.50-1.001297
13:21:34151.50152.00152.00-0.501296
13:20:57151.50152.00152.00-0.501295
13:20:40151.50152.00152.00-0.501294
13:19:19151.50152.00152.00-0.501293
13:18:53151.50152.00152.00-0.501292
13:16:51151.50152.00152.00-0.501291
13:14:48151.50152.00152.00-0.501290
13:07:07151.50152.00152.00-0.501289
13:01:53152.00152.50152.00-0.503288
13:00:02152.00152.50152.00-0.501285
12:57:46152.00153.00152.00-0.501284
12:57:23152.00153.00152.00-0.504283
12:55:30152.00153.00152.00-0.501279
12:51:30152.50153.00152.5002278
12:51:30152.50153.00152.5004276
12:49:59152.50153.00152.5002272
12:49:32152.50153.00152.5003270
12:47:32152.50153.00153.00+0.501267
12:47:31152.00153.00153.00+0.501266
12:43:23152.00153.00153.00+0.501265
12:39:14152.00153.00153.00+0.501264
12:35:06152.00153.00153.00+0.501263
12:30:58152.00152.50152.5001262
12:26:49152.00153.00153.00+0.501261
12:25:08152.00153.00153.00+0.501260
12:25:07152.00153.00153.00+0.502259
12:22:42152.00153.00153.00+0.501257
12:01:28152.00153.00152.00-0.502256
12:00:40151.00152.00152.00-0.502254
12:00:40151.00152.00152.00-0.505252
12:00:40151.00151.50152.00-0.504247
12:00:40151.00151.50151.50-1.001243
12:00:13151.00152.50152.5001242
12:00:12152.00152.50152.00-0.501241
12:00:12152.00152.50152.00-0.505240
12:00:12151.50152.50151.50-1.003235
12:00:12152.00152.50152.00-0.505232
11:56:14151.00152.50152.5002227
11:56:13150.50151.00151.00-1.506225
11:56:13150.50151.00151.00-1.501219
11:56:13150.50151.00151.00-1.505218
11:56:13150.50151.00151.00-1.505213
11:56:13150.50151.00151.00-1.501208
11:56:13150.50151.00151.00-1.505207
11:56:13150.50151.00151.00-1.502202
11:56:13150.50151.00151.00-1.505200
11:56:13150.50151.00151.00-1.505195
11:56:09150.50151.00151.00-1.502190
11:56:09150.50151.00151.00-1.502188
11:56:08150.50151.00151.00-1.501186
11:56:08151.50153.00151.50-1.001185
11:55:05152.00153.00152.00-0.501184
11:55:05152.50153.00152.5008183
11:55:05152.50153.00152.5001175
11:54:17152.50153.00153.00+0.501174
11:54:17152.50153.00153.00+0.502173
11:54:16152.50153.00152.5001171
11:54:15151.50152.50152.5002170
11:54:15151.50152.00152.00-0.502168
11:54:15151.50152.00152.00-0.501166
11:54:15151.50152.00152.00-0.503165
11:54:14151.00151.50151.50-1.0017162
11:54:14151.00151.50151.50-1.005145
11:54:06151.00151.50151.50-1.002140
11:54:06151.00151.50151.50-1.007138
11:54:06151.00151.50151.50-1.002131
11:53:57150.50151.00151.00-1.501129
11:53:56151.00151.50151.00-1.5012128
11:53:56151.00151.50151.00-1.501116
11:52:54151.00151.50151.00-1.502115
11:49:19151.00151.50151.00-1.501113
11:48:59151.00151.50151.00-1.501112
11:48:55151.00151.50151.00-1.502111
11:13:56151.00152.00152.00-0.501109
11:11:41151.00152.00152.00-0.501108
10:39:53151.00152.00152.00-0.501107
10:34:21151.00152.00152.00-0.502106
10:34:20151.00151.50151.50-1.005104
10:30:59150.00151.00151.00-1.502299
10:29:27150.50151.00150.50-2.00377
10:17:39151.00151.50151.00-1.50174
10:17:39150.50151.00151.00-1.50173
10:12:53150.50151.50150.50-2.00172
10:12:50150.50151.50150.50-2.00271
10:05:31150.50151.50150.50-2.00169
10:05:31150.50151.00151.50-1.00168
10:05:31150.50151.00151.00-1.50167
10:03:46151.00152.50151.00-1.50466
10:03:46151.00152.50151.00-1.50162
09:42:31151.00152.00152.00-0.50261
09:38:21151.00152.00152.00-0.50159
09:16:54151.50152.00151.50-1.00158
09:15:18150.00151.50150.00-2.50157
09:15:16149.50150.00150.00-2.50156
09:14:24149.00150.50149.00-3.50155
09:14:14149.00150.50148.50-4.00354
09:14:14149.00150.50149.00-3.50251
09:14:03149.50150.50149.50-3.00249
09:13:46150.00151.00150.00-2.50247
09:13:39150.00151.00150.00-2.50245
09:13:18150.00151.00150.00-2.50143
09:13:18150.00151.00150.00-2.50242
09:12:36149.50150.00150.00-2.50140
09:12:24150.00151.00150.00-2.50239
09:12:14150.50151.50150.00-2.501537
09:12:14150.50151.50150.50-2.00522
09:10:48150.50151.50151.50-1.00117
09:10:30151.00152.00151.00-1.50516
09:10:30151.50152.50151.50-1.00611
09:08:33152.00153.00152.00-0.5015
09:03:15152.00153.00153.00+0.5014
09:00:04153.00153.50153.00+0.5013
09:00:04----153.50+1.0022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。