台汽電  (8926) 油電燃氣業 上市

37.80 ▲+0.25 +0.67% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 362 37.75 5 37.85 29 37.65 37.90 37.60 37.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.7537.8037.80+0.2517362
13:24:5637.7037.8037.80+0.251345
13:24:5037.7037.8037.70+0.151344
13:24:4937.7037.8037.80+0.251343
13:24:3037.7037.8037.70+0.154342
13:24:1937.7037.8037.80+0.251338
13:24:1237.7037.8037.80+0.251337
13:24:0637.7537.8037.75+0.201336
13:24:0637.7537.8037.75+0.202335
13:23:5937.7537.8037.80+0.251333
13:23:4937.7537.8037.80+0.251332
13:23:1937.7537.8037.80+0.251331
13:22:4937.7537.8037.80+0.251330
13:22:4737.7537.8037.80+0.251329
13:22:1937.7537.8037.80+0.251328
13:21:4937.7537.8037.80+0.251327
13:21:2637.7537.8037.80+0.251326
13:21:1437.7537.8037.80+0.251325
13:21:1137.7537.8037.75+0.201324
13:21:1037.7537.8037.80+0.251323
13:20:4437.7537.8037.80+0.251322
13:20:1437.7537.8037.80+0.251321
13:19:5237.7537.8037.80+0.251320
13:19:4437.7537.8037.80+0.251319
13:19:1537.7537.8037.80+0.251318
13:19:1437.7537.8037.80+0.251317
13:18:4437.7537.8037.80+0.251316
13:18:2337.7537.8037.80+0.251315
13:18:1437.7537.8037.80+0.251314
13:17:3937.7537.8037.80+0.251313
13:17:0937.7537.8037.80+0.251312
13:16:3937.7537.8037.80+0.251311
13:16:0937.7537.8037.80+0.251310
13:15:3937.7537.8037.80+0.251309
13:15:0937.7537.8037.80+0.251308
13:14:3937.7537.8037.80+0.251307
13:14:1237.7537.8037.80+0.251306
13:14:1037.7537.8037.80+0.251305
13:14:0937.7537.8037.80+0.251304
13:14:0437.7537.8037.80+0.251303
13:13:3437.7037.8037.80+0.251302
13:13:0437.7037.8037.80+0.251301
13:12:3437.7037.8037.80+0.251300
13:12:0437.7037.8037.80+0.251299
13:11:3437.7037.8037.80+0.251298
13:11:0437.7037.8037.80+0.251297
13:10:2937.7037.8037.80+0.251296
13:09:5937.7037.8037.80+0.251295
13:09:5637.7037.8037.80+0.251294
13:09:2937.7037.8037.80+0.251293
13:08:5937.7037.8037.80+0.251292
13:08:2937.7037.8037.80+0.251291
13:07:5937.7037.8037.80+0.251290
13:07:2937.7037.8037.80+0.251289
13:06:5437.7037.8037.80+0.251288
13:06:2437.7037.8037.80+0.251287
13:05:5437.7037.8037.80+0.251286
13:05:2437.7037.8037.80+0.251285
13:05:1037.7037.8037.70+0.151284
13:04:5437.7037.8037.80+0.251283
13:04:2437.7037.8037.80+0.251282
13:03:5437.7037.8037.80+0.251281
13:03:1937.7037.8037.80+0.251280
13:02:4937.7037.8037.80+0.251279
13:02:3537.7037.8037.80+0.251278
13:02:2337.7037.7537.75+0.201277
13:02:2037.7537.8037.75+0.2010276
13:02:1937.7537.8037.80+0.251266
13:01:3437.7537.8037.75+0.201265
13:00:4237.7537.8037.80+0.251264
13:00:3437.7537.8037.75+0.201263
12:58:3337.7537.8037.80+0.251262
12:55:4337.7537.8037.80+0.251261
12:54:5537.7537.8037.80+0.251260
12:51:2037.7537.8037.80+0.251259
12:51:1537.7537.8037.80+0.251258
12:50:3237.7537.8037.75+0.201257
12:48:1737.7537.8037.80+0.251256
12:47:0037.7537.8037.80+0.251255
12:46:0937.7537.8037.80+0.251254
12:42:5337.7537.8037.80+0.251253
12:41:1537.7537.8037.80+0.251252
12:38:3637.7537.8037.75+0.201251
12:37:2737.7537.8037.75+0.201250
12:36:0237.7537.8037.75+0.204249
12:31:4837.7537.8037.80+0.251245
12:29:2937.8037.9037.80+0.256244
12:28:0237.8037.9037.80+0.251238
12:27:1237.8037.9037.80+0.251237
12:26:5337.8037.9037.90+0.351236
12:22:5737.8037.9037.90+0.351235
12:22:4137.8037.8537.85+0.301234
12:22:1137.8037.8537.85+0.305233
12:21:4537.8037.8537.85+0.301228
12:21:3737.8037.8537.85+0.301227
12:21:3637.7537.8037.80+0.252226
12:21:3637.7537.8037.80+0.251224
12:21:3637.7537.8037.80+0.2510223
12:21:3637.7537.8037.80+0.251213
12:21:1537.7537.8037.80+0.251212
12:21:1437.7537.8037.80+0.251211
12:21:1337.7537.8037.80+0.251210
12:21:0737.7537.8037.80+0.251209
12:21:0737.7537.8037.80+0.251208
12:21:0137.7537.8037.80+0.251207
12:21:0137.7537.8037.80+0.251206
12:18:3637.7537.8037.75+0.201205
12:17:5937.7537.8037.75+0.201204
12:15:0737.7037.8037.80+0.251203
12:14:4237.7037.8037.70+0.152202
12:11:1337.7037.8037.80+0.251200
12:07:2037.7037.8037.80+0.251199
12:06:1337.7037.8037.80+0.251198
12:06:1237.7037.7537.75+0.204197
12:06:1237.7037.7537.75+0.201193
12:06:1237.7037.7537.75+0.201192
12:03:2837.7037.8037.80+0.251191
12:02:0837.7037.7537.75+0.201190
12:00:0037.7037.7537.75+0.203189
11:59:3537.7037.7537.75+0.201186
11:58:0237.6537.7037.70+0.1528185
11:58:0237.6537.7037.70+0.151157
11:58:0137.6537.7037.70+0.151156
11:58:0137.6537.7037.70+0.151155
11:57:0537.6537.7037.70+0.151154
11:57:0337.6537.7037.70+0.151153
11:57:0337.6537.7037.70+0.151152
11:57:0237.6537.7037.70+0.151151
11:57:0237.6537.7037.70+0.151150
11:57:0037.6537.7037.70+0.151149
11:57:0037.6537.7037.70+0.151148
11:55:4337.6537.7037.70+0.151147
11:51:5237.6537.7037.70+0.151146
11:51:5137.6537.7037.70+0.151145
11:48:0037.6537.7037.70+0.151144
11:45:1237.6537.7037.70+0.151143
11:45:1237.6537.7037.70+0.159142
11:44:0837.6537.7037.70+0.151133
11:40:1737.6037.7037.70+0.151132
11:36:3337.6037.6537.65+0.101131
11:36:2737.6037.7037.70+0.151130
11:35:1737.6037.6537.65+0.101129
11:35:0637.6037.6537.65+0.102128
11:34:5737.6037.6537.65+0.101126
11:34:5537.6037.6537.65+0.101125
11:32:4437.6037.6537.65+0.101124
11:32:3637.6037.6537.65+0.101123
11:31:1037.6037.6537.65+0.101122
11:28:4737.6037.6537.65+0.101121
11:24:5737.6037.6537.65+0.101120
11:19:5937.6037.6537.65+0.101119
11:19:5737.6037.6537.65+0.101118
11:16:5337.6037.6537.65+0.101117
11:16:5137.6037.6537.65+0.101116
11:16:5037.6037.6537.65+0.101115
11:15:0837.6037.6537.65+0.102114
11:15:0837.6037.6537.65+0.102112
11:14:4137.6037.6537.65+0.101110
11:10:0237.6537.7037.65+0.105109
11:09:4237.6537.7037.65+0.101104
11:08:3137.6537.7037.65+0.101103
11:08:3137.6537.7037.65+0.105102
11:05:4937.6537.7037.70+0.15197
11:04:2037.6537.7037.70+0.15196
11:04:0337.6537.7037.70+0.15195
11:02:0137.6537.7037.70+0.15194
11:01:1637.6537.7037.70+0.15193
10:58:2737.6037.6537.65+0.10292
10:58:1237.6037.6537.65+0.10190
10:58:0537.6037.6537.65+0.10189
10:54:2337.6037.6537.65+0.10188
10:50:3437.6037.6537.65+0.10187
10:47:0837.6037.6537.65+0.10186
10:47:0837.6037.6537.65+0.10485
10:46:4637.6037.6537.65+0.10181
10:42:5837.6037.6537.65+0.10180
10:39:0937.6037.6537.65+0.10179
10:35:2037.6037.6537.65+0.10178
10:32:5637.6037.6537.65+0.10277
10:31:3237.6037.6537.65+0.10175
10:30:0037.6037.6537.65+0.10274
10:29:0537.6037.6537.65+0.10272
10:27:4437.6037.6537.65+0.10170
10:20:4837.6037.6537.60+0.05169
10:20:0737.6037.6537.65+0.10168
10:17:2937.6037.6537.65+0.10167
10:16:1937.6037.6537.65+0.10166
10:12:3037.6037.6537.65+0.10165
10:09:3437.6037.6537.65+0.10164
10:08:4237.6037.6537.65+0.10163
10:07:5437.6037.6537.65+0.10362
10:06:1937.6037.6537.65+0.10159
10:04:5537.6037.6537.65+0.10158
10:04:1637.6037.6537.65+0.10157
10:01:0637.6037.6537.65+0.10156
09:57:1837.6037.6537.65+0.10155
09:53:3037.6037.6537.65+0.10154
09:49:4337.6037.6537.65+0.10153
09:49:2737.6037.6537.65+0.10252
09:46:0537.6037.6537.65+0.10150
09:45:5337.6037.6537.65+0.10149
09:44:4337.6037.6537.60+0.05148
09:44:0837.6037.6537.65+0.10247
09:44:0437.6037.6537.65+0.10145
09:42:0537.6037.6537.65+0.10144
09:38:1837.6037.6537.65+0.10143
09:37:5037.6037.6537.65+0.10142
09:34:2937.6037.6537.65+0.10141
09:30:4137.6037.6537.65+0.10140
09:29:5637.6037.6537.65+0.10139
09:26:5337.6037.6537.65+0.10138
09:23:0437.6037.6537.65+0.10137
09:21:1337.6037.6537.65+0.10336
09:21:1337.6037.6537.65+0.10233
09:21:0837.6037.6537.65+0.10331
09:19:1537.6037.6537.65+0.10128
09:18:1837.6037.6537.65+0.10127
09:17:2037.5537.6037.60+0.05926
09:03:3837.6537.7037.65+0.10517
09:02:3937.6537.7037.65+0.10612
09:00:14----37.65+0.1066
 
加密貨幣
比特幣BTC 29660.24 4.65 0.02%
以太幣ETH 1955.90 -23.08 -1.17%
瑞波幣XRP 0.401399 -0.01 -1.79%
比特幣現金BCH 190.85 -4.95 -2.53%
萊特幣LTC 68.62 -1.70 -2.42%
卡達幣ADA 0.510995 -0.01 -1.96%
波場幣TRX 0.083577 0.00 3.68%
恆星幣XLM 0.130168 0.00 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。