台汽電  (8926) 油電燃氣業 上市

47.60 ▲+0.25 +0.53% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 3,403 47.50 1 47.60 11 47.60 48.40 47.30 47.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.5047.6047.60+0.2543403
13:30:0047.5047.6047.60+0.25843399
13:24:5747.3547.4547.35013315
13:24:5547.3547.4547.35013314
13:24:5047.3547.4547.35043313
13:24:4847.3547.4047.40+0.0553309
13:24:4347.3547.4047.40+0.0513304
13:24:4347.3547.4047.40+0.0513303
13:24:3047.3547.4047.40+0.0513302
13:24:2747.3547.4047.40+0.0533301
13:24:1547.3547.4047.40+0.0513298
13:23:5947.4047.4547.40+0.0513297
13:23:5947.4047.4547.40+0.0513296
13:23:5447.4047.4547.40+0.0523295
13:23:5447.4047.4547.40+0.0583293
13:23:4747.4047.4547.40+0.0513285
13:23:4547.4047.4547.45+0.1013284
13:23:3947.4047.4547.45+0.1013283
13:23:3847.4047.4547.45+0.1013282
13:23:3847.4047.4547.45+0.1013281
13:23:2447.4047.4547.40+0.0513280
13:23:0847.4047.4547.40+0.0523279
13:23:0547.4047.4547.40+0.0513277
13:22:4347.4047.4547.40+0.0553276
13:21:5447.4047.4547.40+0.0523271
13:21:4947.4047.4547.40+0.0513269
13:21:1347.4047.4547.40+0.05153268
13:20:5647.4047.4547.45+0.1013253
13:20:4247.4047.5047.40+0.0523252
13:20:3747.4047.4547.45+0.1013250
13:20:3447.4047.4547.45+0.1023249
13:20:3447.4047.4547.45+0.1023247
13:20:1447.4047.4547.45+0.1013245
13:19:5847.4047.4547.40+0.0513244
13:19:5447.4047.4547.45+0.1023243
13:19:5147.4047.4547.40+0.0553241
13:19:3247.4047.4547.45+0.1013236
13:19:2247.4047.4547.40+0.0513235
13:19:2047.4047.4547.45+0.1023234
13:18:4947.4047.4547.45+0.1013232
13:18:4347.4047.4547.40+0.0513231
13:18:2547.4047.4547.45+0.1013230
13:18:0247.4047.4547.40+0.0513229
13:17:5647.4047.4547.45+0.1013228
13:17:1547.4047.4547.45+0.1053227
13:17:1147.4047.4547.40+0.0573222
13:16:5147.4047.4547.40+0.0513215
13:16:4447.4047.4547.40+0.0513214
13:16:1647.3547.4047.40+0.0553213
13:15:5747.4047.4547.40+0.0523208
13:15:5147.4047.4547.40+0.0543206
13:15:4747.4047.4547.40+0.0563202
13:15:3147.4047.4547.40+0.0553196
13:15:3147.4047.4547.45+0.1023191
13:15:2547.4047.4547.45+0.1023189
13:15:2047.4047.4547.40+0.0533187
13:15:1247.4047.4547.40+0.0523184
13:15:0947.4047.4547.40+0.0543182
13:15:0947.4047.4547.40+0.0513178
13:15:0147.4047.4547.40+0.0513177
13:15:0047.4047.4547.40+0.0513176
13:14:5047.4047.4547.40+0.0513175
13:14:3647.4047.4547.40+0.0513174
13:14:2547.4047.4547.45+0.1013173
13:14:0847.4047.4547.40+0.0513172
13:12:5347.3547.4047.40+0.0553171
13:12:4847.3547.4047.40+0.05103166
13:11:5347.3547.4047.40+0.0513156
13:11:3047.3547.4047.35033155
13:11:2747.3547.4047.40+0.0513152
13:11:2147.3547.4047.35013151
13:11:0747.3547.4547.35033150
13:11:0647.4047.4547.40+0.05483147
13:11:0647.4047.4547.40+0.0553099
13:10:5547.4047.4547.45+0.1013094
13:10:5547.4047.4547.40+0.0513093
13:10:4747.4047.4547.45+0.1013092
13:10:1947.4047.4547.40+0.0523091
13:10:0347.4047.4547.40+0.0513089
13:10:0047.4047.4547.40+0.0513088
13:09:3347.4047.4547.40+0.0523087
13:09:0647.4047.4547.45+0.1013085
13:08:5247.4047.4547.40+0.0523084
13:08:2347.4047.4547.40+0.0523082
13:07:5647.4047.4547.40+0.0513080
13:07:5047.4047.4547.40+0.0513079
13:06:4547.4047.4547.45+0.1023078
13:06:3547.4047.4547.40+0.0513076
13:05:5147.4047.4547.45+0.1023075
13:05:0547.4047.4547.40+0.0513073
13:05:0047.4547.5047.45+0.1043072
13:03:2747.4547.5047.45+0.1013068
13:03:2447.4547.5047.50+0.1523067
13:02:5447.4547.5047.45+0.1023065
13:02:0747.4547.5047.45+0.1013063
13:02:0547.4547.5047.50+0.1513062
13:01:5647.4547.5047.50+0.1533061
13:00:5747.4547.5047.50+0.1513058
13:00:1647.4047.5047.40+0.0513057
13:00:0847.4547.5047.45+0.1013056
13:00:0247.4047.4547.45+0.1043055
12:59:5047.4047.4547.45+0.1023051
12:59:2747.4047.4547.45+0.1013049
12:59:1747.4547.5047.45+0.1013048
12:59:1547.4547.5047.45+0.1013047
12:58:4847.4547.5047.45+0.1013046
12:58:3847.4547.5047.45+0.1013045
12:58:2947.4547.5047.45+0.1023044
12:56:3847.4047.4547.45+0.1013042
12:56:3747.4047.4547.45+0.1013041
12:56:3747.4047.4547.45+0.10103040
12:56:3147.4047.4547.45+0.10123030
12:56:0447.4047.4547.45+0.1023018
12:55:5847.4047.4547.40+0.0533016
12:55:5747.4047.4547.45+0.1033013
12:55:3647.4047.4547.40+0.0513010
12:55:1147.4047.4547.40+0.0513009
12:54:5447.4047.4547.40+0.0513008
12:54:0647.4047.4547.40+0.0543007
12:54:0047.4047.4547.40+0.0533003
12:53:0147.4047.4547.40+0.0543000
12:52:5947.4047.4547.45+0.1012996
12:52:3047.4047.4547.45+0.1012995
12:52:0247.4047.4547.45+0.1012994
12:51:3347.4047.4547.45+0.1022993
12:50:1447.4047.4547.40+0.0512991
12:50:1147.4047.4547.40+0.0512990
12:50:0647.4047.4547.45+0.1012989
12:49:5847.4047.4547.45+0.1012988
12:49:3547.4047.4547.40+0.0512987
12:49:3447.4047.4547.45+0.1072986
12:48:5247.4047.4547.40+0.0512979
12:48:5147.4047.4547.40+0.0512978
12:47:3247.4047.4547.40+0.0522977
12:47:1647.4047.4547.40+0.0522975
12:46:4947.4047.4547.40+0.0552973
12:46:3647.4047.4547.45+0.1012968
12:45:5547.4047.4547.45+0.1052967
12:45:1647.4047.4547.40+0.0512962
12:44:4947.4047.4547.45+0.1022961
12:44:4447.4047.4547.40+0.0512959
12:44:1147.4047.4547.40+0.0512958
12:44:0047.4047.4547.40+0.0522957
12:43:5847.4047.4547.40+0.0552955
12:43:2147.4047.4547.45+0.1012950
12:43:1447.4047.4547.45+0.1012949
12:42:5947.4047.4547.45+0.1022948
12:42:5547.4547.5047.45+0.1062946
12:42:5547.4547.5047.45+0.1052940
12:42:4847.4547.5047.45+0.1022935
12:42:1047.4547.5047.45+0.1022933
12:42:0947.4547.5047.45+0.1012931
12:42:0747.4547.5047.45+0.10132930
12:41:5647.4547.5047.45+0.1012917
12:41:3847.4547.5047.45+0.1022916
12:41:0147.4547.5047.45+0.1012914
12:40:1947.4547.5047.45+0.1012913
12:39:3747.4547.5047.50+0.1512912
12:39:2847.4547.5047.45+0.1012911
12:39:0947.4547.5047.45+0.1012910
12:38:2847.4547.5047.45+0.1012909
12:38:2547.4547.5047.50+0.15102908
12:38:2247.4547.5047.45+0.1012898
12:37:3447.4547.5047.45+0.1012897
12:36:5047.4547.5047.45+0.1052896
12:36:4147.4547.5047.45+0.1012891
12:36:2647.4547.5047.45+0.1012890
12:36:1947.4547.5047.45+0.1032889
12:36:1647.4547.5047.45+0.1012886
12:36:1547.4547.5047.45+0.1012885
12:35:2447.4547.5047.45+0.1052884
12:35:2147.4547.5047.45+0.1012879
12:35:1747.4547.5047.45+0.10102878
12:34:0947.4547.5047.45+0.1072868
12:33:2547.4547.5047.45+0.1012861
12:32:3847.4547.5047.45+0.1012860
12:32:3447.4547.5047.45+0.1072859
12:31:4447.4547.5047.45+0.10102852
12:30:3347.4547.5047.45+0.1012842
12:30:2447.4547.5047.45+0.1012841
12:29:5747.4547.5047.45+0.1012840
12:29:2447.4547.5047.45+0.1072839
12:29:1847.4547.5047.45+0.1012832
12:29:1747.4547.5047.45+0.1022831
12:29:1747.4547.5047.45+0.1012829
12:28:4447.4547.5047.45+0.1022828
12:28:4047.4547.5047.45+0.1012826
12:28:1947.4547.5047.45+0.1022825
12:27:5847.4547.5047.45+0.1022823
12:27:3947.4547.5047.45+0.1012821
12:27:3847.4547.5047.45+0.1012820
12:27:1047.4547.5047.45+0.1022819
12:26:2347.4547.5047.45+0.1012817
12:25:2747.4547.5047.45+0.1012816
12:25:1647.4547.5047.45+0.1022815
12:25:0847.4547.5047.50+0.1542813
12:25:0147.4547.5047.45+0.1012809
12:24:5947.4547.5047.45+0.1022808
12:24:4047.4547.5047.45+0.1012806
12:23:4647.4547.5047.50+0.1552805
12:23:2847.4547.5547.45+0.1012800
12:23:2847.5047.5547.50+0.1512799
12:23:2847.5047.5547.50+0.1572798
12:23:2347.5047.5547.50+0.1532791
12:22:3847.5047.5547.50+0.1512788
12:22:2247.5047.5547.50+0.15102787
12:22:1947.5047.5547.50+0.1522777
12:22:0147.5047.6047.50+0.1552775
12:21:4147.5047.6047.50+0.1562770
12:21:4047.5047.6047.50+0.1512764
12:21:1947.5047.6047.50+0.1522763
12:21:0647.5047.6047.50+0.1532761
12:21:0647.5047.6047.50+0.1512758
12:20:5247.5047.6047.50+0.15142757
12:20:5247.5547.6047.55+0.2012743
12:20:5247.5547.6047.55+0.2062742
12:20:5247.5547.6047.55+0.20152736
12:20:5247.5547.6047.55+0.20152721
12:20:3247.5547.6047.55+0.2012706
12:20:2947.5547.6047.55+0.2012705
12:19:5147.5547.6047.55+0.2012704
12:19:4647.5547.6047.55+0.2012703
12:19:3747.5547.6047.55+0.2022702
12:18:3747.5547.6547.55+0.2012700
12:17:4247.6047.6547.55+0.2022699
12:17:4247.6047.6547.60+0.25182697
12:16:2047.6047.6547.60+0.2512679
12:16:0147.6047.6547.65+0.3012678
12:15:4447.6047.6547.65+0.3022677
12:15:3247.6047.6547.60+0.2512675
12:14:4747.6047.6547.60+0.2512674
12:13:4247.6047.6547.60+0.2522673
12:13:4047.6047.6547.60+0.2512671
12:13:2447.6047.6547.60+0.2512670
12:11:3447.6047.6547.60+0.2512669
12:11:1647.6047.6547.60+0.2522668
12:10:3447.6047.6547.60+0.2512666
12:10:2747.6047.6547.60+0.2512665
12:10:1747.6047.6547.60+0.2552664
12:09:2447.6047.6547.60+0.2512659
12:09:2247.6047.6547.60+0.2522658
12:08:0247.6047.6547.60+0.2512656
12:07:1847.6047.6547.60+0.2512655
12:07:1747.6047.6547.60+0.2552654
12:06:5847.6047.6547.60+0.2512649
12:06:2347.6047.6547.60+0.2512648
12:06:0147.6047.6547.60+0.2512647
12:05:5547.6047.6547.60+0.2562646
12:05:5547.6047.6547.60+0.2552640
12:05:5547.6047.6547.60+0.2572635
12:05:5547.6047.6547.60+0.2512628
12:05:5547.6047.6547.60+0.2532627
12:05:3847.6047.6547.60+0.2512624
12:05:1147.6047.6547.60+0.2512623
12:03:3547.6047.6547.60+0.2512622
12:03:2647.6047.6547.60+0.2512621
12:03:2447.6047.6547.60+0.2512620
12:03:2047.6047.6547.60+0.2512619
12:03:1847.6047.6547.60+0.2512618
12:03:1647.6047.6547.60+0.2512617
12:00:4047.5547.6547.55+0.2012616
12:00:3347.5547.6547.65+0.30102615
12:00:1547.6047.6547.60+0.2552605
11:59:4947.5547.6047.60+0.2562600
11:58:5747.5547.6047.65+0.3012594
11:58:5747.5547.6047.60+0.2542593
11:58:4547.5547.6047.60+0.2512589
11:58:4247.5547.6047.55+0.2042588
11:57:3847.5547.6047.55+0.2012584
11:55:4347.5547.6047.55+0.2012583
11:55:3947.5547.6047.60+0.2552582
11:54:4447.5547.6047.55+0.2012577
11:54:4047.5547.6047.55+0.2052576
11:54:2747.5547.6047.55+0.2012571
11:54:0747.5547.6047.55+0.2012570
11:54:0547.5547.6047.55+0.2012569
11:53:3447.5547.6047.55+0.2012568
11:52:4247.5547.6047.55+0.2012567
11:51:2347.5547.6547.55+0.2012566
11:50:4547.5547.6547.55+0.2012565
11:50:2147.5547.6547.55+0.2012564
11:48:5447.6047.6547.60+0.2532563
11:48:4147.6047.6547.60+0.2512560
11:48:3747.5547.6047.60+0.2522559
11:48:0547.5547.6047.60+0.2522557
11:47:0847.5547.6047.60+0.2512555
11:46:5947.5547.6047.60+0.2512554
11:46:4947.5547.6047.60+0.25102553
11:46:1847.5547.6047.55+0.2012543
11:45:4847.5547.6047.55+0.2012542
11:45:1847.5547.6047.55+0.2012541
11:44:3947.5547.6047.55+0.2032540
11:43:4947.5547.6047.55+0.2012537
11:43:0547.5547.6047.55+0.2012536
11:41:2647.5547.6047.55+0.2022535
11:40:5147.5547.6047.55+0.2012533
11:40:4047.5547.6047.55+0.2012532
11:39:5247.5547.6047.55+0.2012531
11:39:5247.5547.6047.55+0.2022530
11:39:2647.5547.6047.55+0.2012528
11:38:2847.5547.6047.55+0.2012527
11:36:3247.5047.6047.50+0.1512526
11:35:5847.5047.6047.50+0.1532525
11:35:5447.5047.6047.50+0.1512522
11:35:4447.5047.6047.60+0.2532521
11:35:4247.5547.6047.55+0.20392518
11:35:4247.5547.6047.60+0.2512479
11:35:3847.6047.6547.60+0.25112478
11:35:3847.6047.6547.60+0.25192467
11:33:2147.6047.6547.65+0.3022448
11:32:5547.6047.6547.60+0.2532446
11:32:3347.6047.6547.65+0.3012443
11:31:5947.6047.6547.65+0.3022442
11:30:5647.6047.6547.60+0.2512440
11:30:2347.6047.6547.65+0.3012439
11:30:0147.6047.6547.60+0.2512438
11:29:2047.6047.6547.60+0.2512437
11:28:0547.6047.6547.60+0.2512436
11:27:4647.6047.6547.60+0.2512435
11:26:1347.6047.6547.60+0.2522434
11:26:0147.6047.6547.65+0.30102432
11:25:5947.6047.6547.60+0.2512422
11:23:4547.5547.6547.65+0.3012421
11:23:2147.5547.6047.60+0.2552420
11:23:1847.5547.6047.55+0.2012415
11:22:5347.5547.6047.55+0.2022414
11:22:2847.5547.6047.60+0.2512412
11:22:2147.5547.6047.55+0.2012411
11:21:5947.5547.6047.60+0.2542410
11:21:4447.5547.6047.60+0.2512406
11:21:0147.5547.6047.55+0.2012405
11:20:3147.6047.6547.60+0.2542404
11:19:4647.6047.6547.60+0.2512400
11:16:4447.5547.6547.55+0.2012399
11:16:2747.5547.6547.55+0.2012398
11:16:0447.6047.6547.60+0.2512397
11:15:1147.6047.6547.60+0.2522396
11:13:0047.5547.6547.55+0.2012394
11:12:5947.5547.6547.55+0.2012393
11:11:0747.5547.6547.55+0.2012392
11:10:5947.6047.6547.55+0.2092391
11:10:5947.6047.6547.60+0.2542382
11:10:5347.6047.6547.60+0.2512378
11:10:1447.6047.6547.60+0.2512377
11:09:0347.6047.6547.65+0.3052376
11:08:4747.6047.6547.60+0.2522371
11:08:4647.6047.6547.60+0.2512369
11:07:4147.5547.6047.60+0.2532368
11:07:4147.5547.6047.60+0.2512365
11:07:3647.6047.6547.60+0.2512364
11:07:3047.5547.6047.60+0.2512363
11:07:1547.5547.6047.60+0.2532362
11:07:1547.5547.6047.60+0.2552359
11:06:1047.5547.6047.55+0.2012354
11:05:4747.5547.6047.55+0.2012353
11:05:3347.5547.6047.55+0.2012352
11:05:2047.5547.6047.60+0.2522351
11:04:2647.5547.6047.55+0.2012349
11:02:5647.5547.6047.55+0.2012348
11:02:3247.5547.6047.55+0.2012347
11:02:2047.5547.6047.55+0.2012346
11:02:0047.5547.6047.55+0.2012345
11:01:1147.5547.6547.55+0.2012344
11:00:2147.5547.6547.55+0.2012343
11:00:0547.5547.6547.55+0.2012342
10:57:5047.5547.6547.55+0.2012341
10:57:4547.5547.6547.55+0.2012340
10:56:2147.5547.6547.55+0.2012339
10:56:1447.5547.6547.55+0.2012338
10:55:3847.6047.6547.60+0.2512337
10:55:2247.6047.6547.60+0.2512336
10:55:0147.6047.6547.60+0.2512335
10:53:3547.6047.6547.60+0.2512334
10:52:4747.6047.6547.60+0.2512333
10:52:3347.6047.6547.60+0.2512332
10:51:3247.6047.6547.60+0.2522331
10:51:1747.6047.6547.60+0.2512329
10:49:2647.6047.6547.65+0.3012328
10:49:2147.6047.6547.65+0.3012327
10:46:2047.5547.6547.55+0.2012326
10:44:5147.5047.6547.65+0.3022325
10:44:4847.5047.5547.55+0.2032323
10:44:4547.5047.6547.50+0.1532320
10:44:3647.5047.6547.50+0.1512317
10:44:2047.5047.6047.60+0.2542316
10:44:2047.5047.5547.55+0.2012312
10:44:2047.5047.5547.55+0.20152311
10:44:2047.5047.5547.55+0.20152296
10:44:2047.5547.6047.55+0.2092281
10:44:1847.5547.6047.60+0.2532272
10:43:5247.5547.6047.55+0.2022269
10:43:5047.5547.6047.55+0.20102267
10:43:4747.5547.6047.55+0.2012257
10:42:5947.5547.6047.55+0.2022256
10:42:4547.5547.6047.55+0.20102254
10:42:4347.5547.6047.60+0.2512244
10:42:4147.5547.6047.60+0.2512243
10:42:4047.5547.6047.60+0.2512242
10:42:4047.5547.6047.60+0.2512241
10:42:2347.5547.6047.60+0.2512240
10:42:1447.5547.6047.60+0.2512239
10:42:0147.6047.6547.60+0.2582238
10:41:4847.6047.6547.60+0.25102230
10:41:4747.6047.6547.65+0.3022220
10:41:4347.6047.6547.60+0.2582218
10:41:3747.6047.7047.60+0.2512210
10:41:2247.6047.7047.60+0.2512209
10:41:1147.6547.7047.65+0.3022208
10:40:5247.6547.7047.65+0.3012206
10:40:3547.6547.7047.65+0.3032205
10:40:3547.6547.7047.65+0.3092202
10:40:3147.6547.7047.65+0.3052193
10:39:3047.6547.7047.65+0.3012188
10:39:1547.6547.7047.65+0.3012187
10:38:0047.6547.7047.65+0.3012186
10:37:2547.6547.7547.65+0.3012185
10:36:5647.7047.7547.70+0.3562184
10:36:2647.7047.7547.70+0.3512178
10:36:1047.7047.7547.70+0.3512177
10:35:5347.7047.7547.70+0.3522176
10:35:2347.7047.7547.70+0.3512174
10:33:2347.7047.7547.70+0.3512173
10:33:1747.7047.7547.70+0.3512172
10:33:1547.7047.7547.70+0.3512171
10:33:0147.7047.7547.70+0.3512170
10:31:5847.7047.7547.70+0.3532169
10:31:2747.7047.7547.70+0.3512166
10:30:0347.7047.7547.70+0.3512165
10:30:0147.7047.7547.70+0.3522164
10:29:4847.7047.7547.75+0.4022162
10:29:3147.7047.7547.70+0.3512160
10:27:4447.7047.7547.70+0.3512159
10:27:2847.7047.7547.70+0.3512158
10:27:2547.7047.7547.70+0.3512157
10:26:3747.7047.7547.70+0.3522156
10:26:3047.7047.7547.70+0.3512154
10:26:2047.7047.7547.75+0.4042153
10:26:2047.7047.7547.70+0.3552149
10:25:5747.7047.7547.70+0.3512144
10:25:3147.7047.7547.70+0.3522143
10:25:0947.7047.7547.70+0.3512141
10:23:0447.7047.7547.70+0.3512140
10:22:5847.7047.7547.70+0.3512139
10:21:3347.7047.7547.70+0.3512138
10:20:5747.7047.7547.75+0.4042137
10:20:1447.7047.7547.70+0.35212133
10:19:4047.7047.7547.70+0.3512112
10:19:2347.7047.7547.70+0.3512111
10:17:3447.7047.7547.75+0.4022110
10:17:2347.7047.7547.70+0.3512108
10:16:3647.7047.8047.70+0.3512107
10:16:1447.7547.8047.75+0.4032106
10:16:1447.7547.8047.75+0.4072103
10:14:2247.7047.7547.75+0.4022096
10:14:1447.7047.7547.70+0.3522094
10:14:1247.7547.8047.75+0.4012092
10:14:0047.7547.8047.75+0.4012091
10:13:4147.7547.8047.75+0.4012090
10:13:3247.7547.8047.75+0.4012089
10:12:3647.7047.8047.70+0.3532088
10:12:2547.7047.8047.70+0.3512085
10:11:3847.7047.8047.70+0.3512084
10:10:5447.7047.8047.70+0.3512083
10:10:3147.7047.7547.75+0.4012082
10:09:5347.7547.8047.75+0.4022081
10:07:5947.7047.8047.70+0.3512079
10:07:4147.7047.8047.70+0.3512078
10:07:0447.7047.8047.70+0.3522077
10:06:4147.7047.8047.70+0.3512075
10:06:0247.7047.7547.70+0.3532074
10:05:1247.7047.7547.75+0.4022071
10:05:1047.7547.8047.75+0.4042069
10:04:4147.7547.8047.75+0.4012065
10:03:5447.7547.8047.75+0.4012064
10:03:2747.7547.8047.75+0.4012063
10:02:2947.7547.8047.75+0.4032062
10:02:0747.7547.8047.75+0.4022059
10:02:0347.7547.8047.75+0.4012057
10:02:0047.7547.8047.80+0.4532056
10:02:0047.7547.8047.75+0.4032053
10:01:5847.7547.8047.75+0.4032050
10:01:4447.7547.8047.75+0.4012047
10:01:2847.7547.8047.75+0.4022046
10:01:2347.7547.8047.80+0.4532044
10:01:2347.8047.8547.80+0.4552041
10:01:1547.8047.8547.80+0.4522036
10:01:0947.8047.8547.80+0.4512034
10:01:0047.8047.9047.80+0.4542033
10:00:5747.8547.9047.85+0.5082029
10:00:5747.8547.9047.85+0.50152021
10:00:1847.8547.9047.90+0.5532006
10:00:1847.8547.9047.90+0.5552003
09:59:5147.8547.9047.90+0.55101998
09:58:4747.8547.9047.85+0.5021988
09:58:1347.8047.8547.85+0.5041986
09:57:0447.8547.9047.85+0.5011982
09:56:4747.8547.9047.85+0.5011981
09:56:3547.8547.9047.90+0.5511980
09:56:3247.8547.9047.90+0.5511979
09:56:2447.8547.9047.85+0.5011978
09:56:1347.8547.9047.85+0.5011977
09:55:1247.8547.9047.85+0.5011976
09:54:3447.8047.9047.90+0.55101975
09:54:2947.8047.9047.90+0.5511965
09:53:4747.9047.9547.90+0.5511964
09:53:4147.9047.9547.90+0.5561963
09:53:4147.9047.9547.90+0.5511957
09:53:3747.9047.9547.90+0.5511956
09:53:3547.9047.9547.90+0.5511955
09:53:3347.8047.9047.90+0.5511954
09:53:1047.9047.9547.90+0.5511953
09:52:5647.9047.9547.95+0.6011952
09:52:4047.8047.9047.90+0.5521951
09:52:2847.8047.9047.80+0.4511949
09:51:4947.8547.9047.85+0.5011948
09:51:2647.9047.9547.90+0.5511947
09:51:1247.9047.9547.90+0.5541946
09:51:0847.9047.9547.95+0.6021942
09:51:0247.9047.9547.95+0.6021940
09:50:2647.9047.9547.95+0.6021938
09:49:5047.8547.9547.95+0.6021936
09:49:1947.8547.9047.90+0.5571934
09:49:1947.8047.8547.85+0.50211927
09:49:0947.7547.8047.80+0.45101906
09:48:5147.7547.8047.75+0.4021896
09:48:4647.7547.8047.75+0.4011894
09:48:1147.8047.8547.80+0.45101893
09:48:1147.8047.8547.80+0.45101883
09:47:2247.8047.8547.80+0.45201873
09:47:1347.7547.8547.75+0.4011853
09:47:0947.8047.8547.80+0.4531852
09:47:0947.8047.8547.80+0.4521849
09:47:0647.7547.8047.80+0.4551847
09:46:5147.7547.8047.75+0.4011842
09:46:4947.7547.8047.80+0.4531841
09:46:1547.7547.8047.75+0.4011838
09:45:3947.7547.8047.75+0.4011837
09:45:3047.7547.8047.75+0.4041836
09:45:2747.7547.8047.80+0.4511832
09:45:0147.8047.8547.80+0.4511831
09:44:5447.8047.8547.80+0.4521830
09:44:5247.8047.8547.80+0.4531828
09:44:3247.8047.8547.80+0.4541825
09:44:3247.8047.8547.80+0.4511821
09:44:2247.7547.8547.75+0.4011820
09:44:2047.8047.8547.80+0.4511819
09:44:1947.7547.8547.75+0.4031818
09:44:1647.7547.8047.80+0.4511815
09:44:1147.7547.8047.80+0.4511814
09:43:5647.7547.8047.75+0.4011813
09:43:4147.7547.8047.80+0.4531812
09:43:3747.7547.8047.80+0.4511809
09:43:1447.7547.8047.80+0.4511808
09:42:4147.8047.8547.80+0.4511807
09:42:4147.8047.8547.80+0.4511806
09:42:0347.7547.8547.85+0.5011805
09:42:0347.8047.8547.80+0.4511804
09:41:5447.8047.9047.80+0.4511803
09:41:2847.7547.8547.85+0.5011802
09:41:1747.8047.8547.80+0.4581801
09:41:1747.8047.8547.80+0.4541793
09:41:1747.8047.8547.80+0.4511789
09:41:1747.8047.8547.80+0.4511788
09:41:1147.8047.8547.80+0.4511787
09:41:1147.8047.8547.80+0.4511786
09:41:0647.8047.8547.80+0.4511785
09:41:0547.8047.8547.80+0.4511784
09:40:5947.8047.8547.80+0.4511783
09:40:5947.8047.8547.80+0.4511782
09:40:3047.8047.8547.85+0.5011781
09:39:5747.8547.9047.85+0.5011780
09:39:5747.8547.9047.85+0.5011779
09:39:3947.8047.8547.85+0.5031778
09:39:2747.8047.8547.85+0.5011775
09:39:2747.8047.8547.85+0.5011774
09:39:2347.8047.8547.85+0.5011773
09:39:0847.8547.9047.85+0.5011772
09:39:0547.8547.9047.90+0.5511771
09:38:5847.8047.9047.90+0.5511770
09:38:4847.8547.9047.85+0.5011769
09:38:4747.8547.9047.85+0.5051768
09:38:3147.8547.9047.85+0.5011763
09:38:1147.9047.9547.90+0.5511762
09:38:0547.8547.9047.90+0.5541761
09:38:0447.8547.9047.90+0.5511757
09:37:5947.8547.9047.85+0.5011756
09:37:5647.8547.9047.90+0.5511755
09:37:4547.8547.9047.85+0.5011754
09:37:0047.8047.8547.85+0.5011753
09:36:5747.8547.9047.85+0.5011752
09:36:3547.8047.8547.85+0.5041751
09:36:3547.8047.8547.85+0.5021747
09:36:1347.8047.8547.80+0.4511745
09:36:0647.7547.8047.80+0.4511744
09:36:0447.7547.8047.75+0.4021743
09:36:0347.7547.8047.80+0.45101741
09:35:4547.7547.8047.80+0.4521731
09:35:4047.7547.8047.80+0.4511729
09:35:2247.7547.8047.75+0.4011728
09:35:2247.7547.8047.80+0.4511727
09:35:1747.8047.8547.80+0.4511726
09:35:1347.7547.8047.80+0.45141725
09:35:0347.7547.8047.75+0.4011711
09:34:4647.7547.8047.75+0.4051710
09:34:4347.7547.8047.80+0.4511705
09:34:2547.7047.8047.80+0.4521704
09:34:2547.7047.7547.75+0.4011702
09:34:2547.7047.7547.75+0.4011701
09:34:1847.7047.7547.75+0.40121700
09:34:0347.7047.7547.75+0.4011688
09:34:0347.7047.7547.70+0.3511687
09:33:5547.7047.7547.70+0.3511686
09:33:4747.7047.7547.75+0.4021685
09:33:4647.7547.8047.70+0.35101683
09:33:4647.7547.8047.75+0.4011673
09:33:3647.7547.8047.75+0.4011672
09:33:3547.7047.7547.75+0.4011671
09:33:3547.7047.7547.75+0.4011670
09:33:3547.7047.7547.75+0.4011669
09:33:3547.7047.7547.75+0.4011668
09:33:3247.7047.7547.75+0.4011667
09:33:2947.7047.7547.75+0.4011666
09:33:2947.7047.7547.75+0.4011665
09:33:2947.7047.7547.75+0.4011664
09:33:2947.7047.7547.75+0.4011663
09:33:2547.7547.8047.75+0.4011662
09:33:2547.7547.8047.75+0.4011661
09:33:1447.8047.9547.75+0.4011660
09:33:1447.8047.9547.80+0.4571659
09:33:1347.8047.8547.85+0.5011652
09:33:1047.8047.8547.80+0.4511651
09:33:0947.8047.8547.80+0.4511650
09:33:0047.8547.9547.85+0.5021649
09:32:4747.8547.9547.85+0.5021647
09:32:4647.8047.9547.80+0.4531645
09:32:4347.8548.0047.85+0.5021642
09:32:3847.8548.0047.85+0.5051640
09:32:3847.9048.0047.90+0.5511635
09:32:2847.8548.0047.85+0.5011634
09:32:1847.8548.0047.85+0.5011633
09:32:0847.9048.0047.90+0.5511632
09:32:0647.9048.0047.90+0.5541631
09:32:0047.9548.0047.95+0.6071627
09:32:0047.9548.0047.95+0.6041620
09:31:5947.9548.0047.95+0.6011616
09:31:4547.9548.0047.95+0.6011615
09:31:3647.9548.0048.00+0.6511614
09:31:3547.9548.0047.95+0.6031613
09:31:2947.9548.0047.95+0.6011610
09:31:2947.9548.0048.00+0.6521609
09:31:2047.9548.0047.95+0.6011607
09:31:1947.9548.0047.95+0.6041606
09:31:1847.9548.0048.00+0.6541602
09:31:0747.9548.0047.95+0.6021598
09:30:3248.0048.0548.00+0.6551596
09:30:3148.0048.0548.00+0.6551591
09:30:3148.0048.0548.00+0.6551586
09:30:1948.0048.0548.00+0.6521581
09:30:1848.0048.0548.05+0.7021579
09:30:1648.0048.0548.00+0.6511577
09:30:1648.0048.0548.00+0.6511576
09:30:1148.0048.0548.00+0.6511575
09:30:0948.0048.0548.00+0.6511574
09:30:0048.0048.0548.00+0.6511573
09:29:5448.0548.1048.05+0.7071572
09:29:5448.0548.1048.05+0.7041565
09:29:4448.0548.1048.05+0.7011561
09:29:3848.1048.1548.05+0.7021560
09:29:3848.1048.1548.10+0.75131558
09:29:3748.0548.1048.10+0.7551545
09:29:2848.0548.1048.15+0.8041540
09:29:2848.0548.1048.10+0.7511536
09:29:2748.1048.1548.10+0.7511535
09:29:2348.1048.1548.10+0.7511534
09:29:2148.1048.1548.10+0.7511533
09:29:1748.1048.1548.10+0.7511532
09:29:1248.1048.1548.10+0.7511531
09:29:0848.1048.1548.10+0.7511530
09:28:5348.1048.2048.10+0.7511529
09:28:5248.1048.2048.10+0.7511528
09:28:4648.1048.2048.10+0.7511527
09:28:4248.1048.2048.10+0.7511526
09:28:3148.0548.1048.10+0.7521525
09:28:3148.1048.2048.10+0.7571523
09:28:3148.1048.2048.10+0.7521516
09:28:2848.1048.1548.15+0.8011514
09:28:2648.1048.2048.10+0.7511513
09:28:2148.1048.2048.10+0.75101512
09:28:1448.1548.2048.15+0.8011502
09:28:1248.1048.1548.15+0.8011501
09:28:1048.1048.1548.15+0.8011500
09:28:0948.1548.2048.15+0.8011499
09:28:0848.1548.2048.15+0.8011498
09:28:0748.1548.2048.15+0.8021497
09:28:0448.1548.2048.15+0.8011495
09:27:5648.1548.2048.15+0.8011494
09:27:5448.1548.2048.15+0.8011493
09:27:4848.1548.2048.15+0.8021492
09:27:4448.1548.2048.15+0.8011490
09:27:4348.1548.2048.15+0.8031489
09:27:4348.1548.2048.15+0.8011486
09:27:4248.2048.3048.20+0.8541485
09:27:4248.2048.3048.20+0.85151481
09:27:4248.2048.3048.20+0.85151466
09:27:4048.2048.3048.20+0.8511451
09:27:3948.2548.3048.25+0.90101450
09:27:3748.2048.3048.30+0.9531440
09:27:3248.2048.2548.30+0.9511437
09:27:3248.2048.2548.25+0.9011436
09:27:2848.2048.3048.30+0.9511435
09:27:2548.2548.3048.25+0.9011434
09:27:2248.2548.3048.25+0.90141433
09:27:1648.3048.3548.30+0.9511419
09:27:1548.3048.3548.30+0.9511418
09:27:1548.3048.3548.30+0.9581417
09:27:1548.3048.3548.30+0.9511409
09:27:0548.2548.3048.30+0.9541408
09:27:0548.2548.3048.30+0.9511404
09:27:0448.2548.3048.30+0.9511403
09:27:0348.2548.3048.25+0.9011402
09:26:5448.2548.3548.25+0.9011401
09:26:5348.2548.3048.30+0.9531400
09:26:5248.2548.3548.35+1.00201397
09:26:5248.3048.3548.30+0.9521377
09:26:5048.2548.3548.35+1.0021375
09:26:5048.3048.3548.30+0.95151373
09:26:5048.3048.3548.30+0.9511358
09:26:4848.3048.3548.35+1.0011357
09:26:4348.3048.3548.35+1.0021356
09:26:3948.3048.3548.30+0.9511354
09:26:3748.3048.3548.30+0.9511353
09:26:3448.3048.3548.30+0.9511352
09:26:3148.3048.3548.35+1.0081351
09:26:2948.3548.4048.35+1.0051343
09:26:2948.3548.4048.35+1.0011338
09:26:2948.3548.4048.35+1.0011337
09:26:2848.3048.3548.35+1.0011336
09:26:2848.3048.4048.30+0.9551335
09:26:2748.3048.3548.35+1.0011330
09:26:2648.3048.3548.35+1.0011329
09:26:2548.3048.3548.35+1.0021328
09:26:2348.3048.4048.30+0.9511326
09:26:2248.3548.4048.35+1.0011325
09:26:2248.3048.3548.40+1.0511324
09:26:2248.3048.3548.35+1.0011323
09:26:2248.3048.3548.35+1.0011322
09:26:2148.3048.3548.30+0.9511321
09:26:2148.3048.3548.30+0.9511320
09:26:2048.3048.3548.30+0.9511319
09:26:2048.3048.3548.35+1.0041318
09:26:1648.3048.3548.35+1.0081314
09:26:1648.2548.3048.35+1.0011306
09:26:1648.2548.3048.30+0.9531305
09:26:1648.2548.3048.30+0.9511302
09:26:1348.2048.2548.25+0.9011301
09:26:1348.2048.3548.35+1.0041300
09:26:1148.1548.3048.30+0.95271296
09:26:1048.1548.3048.30+0.9541269
09:26:1048.1548.2548.30+0.9511265
09:26:1048.1548.2548.25+0.9021264
09:26:0748.1548.2548.25+0.9021262
09:26:0648.1048.2548.25+0.9071260
09:26:0548.1048.2048.25+0.90181253
09:26:0548.1048.2048.20+0.8521235
09:26:0448.1048.2048.10+0.7511233
09:26:0348.1048.2548.25+0.9061232
09:26:0248.1048.2048.20+0.85741226
09:26:0248.1048.1548.15+0.8011152
09:25:5948.1048.2048.10+0.7511151
09:25:5848.1048.1548.15+0.8011150
09:25:5648.1048.2048.20+0.8511149
09:25:5648.1048.2048.20+0.8531148
09:25:5548.1048.2048.10+0.7511145
09:25:5148.0548.1048.10+0.7511144
09:25:5048.0548.2048.20+0.8541143
09:25:5048.0548.2048.05+0.7011139
09:25:4948.0548.1548.15+0.80201138
09:25:4947.9548.0548.05+0.7011118
09:25:4547.9548.0548.05+0.7011117
09:25:4547.9548.1547.95+0.6011116
09:25:4547.9548.1548.15+0.8051115
09:25:4447.9548.1048.10+0.75321110
09:25:4247.9048.0548.05+0.7011078
09:25:4048.0548.1048.05+0.7051077
09:25:3947.9048.0548.05+0.7051072
09:25:3747.9048.1048.10+0.7511067
09:25:3648.0048.1048.00+0.65141066
09:25:3648.0048.1048.00+0.65151052
09:25:3648.0548.1048.05+0.70151037
09:25:3648.0548.1048.05+0.7011022
09:25:3448.0548.1048.05+0.7011021
09:25:3048.0548.1048.05+0.7021020
09:25:2848.0548.1048.05+0.7011018
09:25:2848.0048.0548.05+0.70161017
09:25:2748.0048.0548.00+0.6511001
09:25:2348.0048.0548.00+0.6511000
09:25:2248.0048.0548.05+0.701999
09:25:1748.0048.0548.00+0.653998
09:25:1348.0048.0548.00+0.651995
09:25:0748.0048.0548.00+0.651994
09:25:0748.0048.0548.00+0.651993
09:24:5948.0048.0548.00+0.652992
09:24:5148.0048.0548.05+0.701990
09:24:4648.0048.0548.05+0.701989
09:24:4348.0048.0548.00+0.651988
09:24:4248.0048.0548.05+0.702987
09:24:4048.0048.0548.00+0.653985
09:24:3948.0548.1048.05+0.703982
09:24:3948.0548.1048.05+0.7019979
09:24:3848.0548.1048.05+0.701960
09:24:3548.0548.1048.05+0.701959
09:24:3348.0548.1048.05+0.701958
09:24:2848.0548.1048.05+0.701957
09:24:2748.0548.1048.05+0.701956
09:24:2548.0048.0548.05+0.705955
09:24:2448.0048.0548.00+0.651950
09:24:1848.0548.1048.05+0.701949
09:24:1748.0548.1048.05+0.702948
09:24:1548.0048.0548.05+0.701946
09:24:1548.0048.1048.10+0.7515945
09:24:1448.0048.1048.00+0.652930
09:24:1248.0048.1048.10+0.751928
09:24:1248.0548.1048.05+0.705927
09:24:1248.0548.1048.05+0.705922
09:24:1148.0548.1048.05+0.702917
09:24:0348.0548.1048.10+0.751915
09:23:5048.0548.1048.10+0.751914
09:23:4848.0548.1048.10+0.753913
09:23:4548.0548.1048.10+0.753910
09:23:4448.0548.1048.05+0.701907
09:23:3948.0548.1048.10+0.751906
09:23:3848.0548.1048.05+0.701905
09:23:3648.0548.1048.10+0.751904
09:23:3047.9048.0548.05+0.702903
09:23:2447.9048.0048.00+0.652901
09:23:2448.0048.0548.00+0.652899
09:23:2248.0048.1048.10+0.752897
09:23:2248.0048.1048.10+0.751895
09:23:2048.0048.0548.05+0.704894
09:23:1847.9048.1047.90+0.551890
09:23:1247.9048.1048.10+0.754889
09:23:1247.9048.1048.10+0.752885
09:23:1147.8548.0048.00+0.651883
09:23:1147.8548.0048.00+0.654882
09:23:0947.8548.1048.10+0.7510878
09:23:0747.8548.1048.10+0.751868
09:23:0747.8548.1048.10+0.7512867
09:23:0747.8548.0048.00+0.651855
09:23:0647.8548.0548.05+0.7015854
09:23:0647.8548.0048.00+0.6567839
09:23:0647.8548.0048.00+0.653772
09:23:0047.8048.0047.80+0.452769
09:23:0047.8048.0048.00+0.654767
09:22:5847.8048.0047.80+0.451763
09:22:5747.8048.0048.00+0.652762
09:22:5747.8048.0048.00+0.658760
09:22:5647.7547.9547.95+0.6015752
09:22:5647.7547.9547.95+0.6015737
09:22:5647.7547.9547.95+0.6012722
09:22:5647.7547.9547.95+0.6015710
09:22:5647.7547.9047.90+0.5515695
09:22:5647.7547.9047.90+0.556680
09:22:5647.7547.8547.90+0.552674
09:22:5647.7547.8547.85+0.5013672
09:22:5647.7547.8547.85+0.5015659
09:22:5647.7547.8547.85+0.5015644
09:22:5647.7547.8047.80+0.454629
09:22:5647.8047.8547.80+0.451625
09:22:5647.7547.8047.80+0.459624
09:22:4747.7547.8047.80+0.452615
09:22:4147.8047.8547.80+0.459613
09:22:4147.8047.8547.80+0.453604
09:22:3647.8047.8547.80+0.451601
09:22:3547.8047.8547.80+0.451600
09:22:3147.8047.8547.80+0.452599
09:22:0747.7547.8047.80+0.451597
09:22:0447.7547.8047.75+0.401596
09:21:4647.8047.8547.80+0.451595
09:21:3847.7547.8047.80+0.452594
09:21:3147.8047.8547.80+0.4514592
09:21:1847.8047.8547.80+0.452578
09:21:1547.8047.8547.85+0.501576
09:21:1147.8047.8547.80+0.451575
09:21:1147.8047.8547.85+0.501574
09:21:0647.8547.9047.85+0.501573
09:21:0447.8547.9047.85+0.501572
09:21:0247.8547.9047.85+0.501571
09:21:0147.8547.9047.85+0.503570
09:21:0147.8547.9047.85+0.501567
09:20:5847.8547.9047.85+0.5010566
09:20:5247.8047.9047.80+0.451556
09:20:4147.8047.8547.85+0.501555
09:20:3647.8047.8547.85+0.501554
09:20:3347.8047.8547.85+0.501553
09:20:3247.8047.8547.85+0.503552
09:20:3147.8047.8547.85+0.503549
09:20:3047.8047.8547.85+0.501546
09:20:2447.8047.8547.85+0.5010545
09:20:2147.8047.8547.85+0.501535
09:20:1547.8047.8547.85+0.501534
09:20:1247.8047.8547.85+0.504533
09:20:1147.7547.8047.80+0.4518529
09:19:4847.7547.8047.80+0.451511
09:19:4447.7547.8047.80+0.451510
09:19:3547.7547.8047.80+0.453509
09:19:2047.7547.8047.75+0.404506
09:19:1947.7547.8047.80+0.453502
09:19:1347.7547.8047.75+0.409499
09:18:4947.7047.8047.70+0.351490
09:18:4247.7547.8047.65+0.304489
09:18:4247.7547.8047.75+0.402485
09:18:4247.7547.8047.80+0.451483
09:18:3447.6547.7547.75+0.401482
09:18:2447.6547.7547.75+0.404481
09:18:1047.6547.7047.70+0.351477
09:18:1047.6547.7047.65+0.301476
09:18:0447.6047.7047.60+0.251475
09:18:0347.6047.6547.70+0.3510474
09:18:0347.6047.6547.65+0.301464
09:18:0147.6047.6547.65+0.304463
09:17:2947.6047.6547.60+0.251459
09:17:2047.6047.6547.60+0.251458
09:17:0847.6047.6547.60+0.251457
09:16:3247.4547.6547.65+0.307456
09:16:3247.4547.6047.60+0.2515449
09:16:3247.4547.6047.60+0.2511434
09:16:3247.4547.5547.55+0.203423
09:16:3247.4547.5547.55+0.203420
09:16:3247.4547.5547.55+0.205417
09:16:2847.5047.5547.50+0.151412
09:16:1047.5047.5547.50+0.153411
09:16:0547.4547.5047.50+0.153408
09:15:5847.5047.5547.50+0.151405
09:15:5847.5047.5547.50+0.151404
09:15:5847.5047.5547.50+0.151403
09:15:4647.5047.5547.55+0.201402
09:15:0847.5547.6047.55+0.204401
09:15:0447.5547.6047.55+0.201397
09:14:3547.5547.6047.55+0.201396
09:14:2447.5547.6047.60+0.251395
09:13:3347.6047.6547.60+0.255394
09:13:3347.6047.6547.60+0.252389
09:13:2947.6047.6547.60+0.251387
09:13:2747.6047.6547.60+0.251386
09:13:1447.5547.6047.60+0.252385
09:12:4947.4547.6047.60+0.252383
09:12:3547.4547.6047.45+0.1020381
09:12:2847.4547.5547.55+0.201361
09:12:1747.4047.6047.60+0.254360
09:12:1747.4047.6047.60+0.2515356
09:12:1747.4047.6047.60+0.2515341
09:12:1747.4047.5547.55+0.201326
09:12:1647.4047.5547.55+0.2011325
09:12:1647.4047.5547.55+0.204314
09:12:1647.4047.5047.50+0.158310
09:12:1647.4047.5047.50+0.1515302
09:12:1647.4047.5047.50+0.151287
09:12:1447.4047.4547.45+0.1012286
09:12:1347.3547.4547.3501274
09:12:1247.3547.4047.40+0.051273
09:11:1847.3547.4547.45+0.102272
09:10:5847.3547.4547.45+0.101270
09:10:5847.3547.5047.50+0.151269
09:10:4047.3547.4547.45+0.101268
09:10:2347.3547.5047.50+0.152267
09:09:5247.3547.5047.50+0.152265
09:09:2647.3547.5047.50+0.152263
09:09:2147.3547.5047.3501261
09:09:1647.3547.5047.50+0.151260
09:09:1547.3547.4047.40+0.052259
09:09:1047.3547.4047.40+0.051257
09:09:1047.3547.4047.40+0.051256
09:08:3447.3547.4047.40+0.053255
09:08:3447.3547.4047.40+0.051252
09:08:2147.3547.4047.40+0.051251
09:08:1547.3547.4047.3501250
09:07:3847.3547.4047.3504249
09:06:4347.3547.4047.3503245
09:06:3547.3547.4047.40+0.051242
09:06:1447.3547.4047.3501241
09:06:1147.3547.4047.3501240
09:05:4747.3047.4047.30-0.051239
09:05:3547.3547.5047.3501238
09:05:3547.3547.5047.3504237
09:05:2647.3547.5047.3501233
09:05:2347.3547.5047.35037232
09:04:3847.3547.4047.50+0.152195
09:04:3847.3547.4047.45+0.101193
09:04:3847.3547.4047.40+0.057192
09:04:2447.3547.4047.3501185
09:04:2447.3047.3547.3504184
09:04:2047.3047.3547.3501180
09:04:1547.3047.3547.30-0.0520179
09:04:1347.3047.3547.3501159
09:04:0347.3047.4047.30-0.052158
09:04:0147.3047.3547.3501156
09:03:4947.3047.3547.30-0.051155
09:03:4047.3547.4047.3501154
09:03:3847.3047.4047.30-0.051153
09:03:2247.3047.3547.3504152
09:03:1247.3547.4047.35011148
09:03:0247.3047.4047.40+0.051137
09:03:0247.3047.3547.3503136
09:03:0047.3047.3547.35014133
09:02:5147.3047.3547.3501119
09:02:4447.3547.4047.3501118
09:02:3847.3047.3547.3501117
09:02:3847.3047.3547.3501116
09:02:2047.3547.4047.3501115
09:02:1547.3547.4047.3509114
09:02:1547.3547.4047.3502105
09:02:1547.3547.4047.3502103
09:02:1047.3547.4047.3501101
09:01:4247.4047.5547.40+0.0511100
09:01:3447.5047.5547.50+0.15189
09:01:2847.5047.5547.50+0.151388
09:01:2847.5047.5547.50+0.15175
09:01:1147.5047.6047.50+0.15274
09:01:0847.5547.6047.55+0.20172
09:01:0547.5547.6047.55+0.20171
09:00:4947.5547.6047.55+0.204470
09:00:4947.5547.6047.55+0.20126
09:00:1747.5547.6047.55+0.20625
09:00:17----47.60+0.251919
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。