台汽電  (8926) 油電燃氣業 上市

41.90 ▼-0.15 -0.36% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 342 41.80 6 41.90 6 42.15 42.20 41.75 42.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8041.9041.90-0.151342
13:30:0041.8041.9041.90-0.1512341
13:24:1841.7541.9041.75-0.301329
13:24:1441.7541.8541.85-0.201328
13:23:5441.8041.8541.80-0.251327
13:23:4241.7541.8541.85-0.201326
13:23:1241.7541.8041.80-0.251325
13:22:1941.7541.8041.80-0.253324
13:21:2341.7541.8041.75-0.302321
13:19:4541.8041.8541.80-0.252319
13:18:1441.8041.8541.80-0.256317
13:17:4441.8041.8541.80-0.252311
13:16:1041.8041.8541.80-0.251309
13:16:0541.8041.8541.85-0.201308
13:14:2441.8041.8541.80-0.251307
13:12:1941.8041.8541.80-0.253306
13:10:0241.8041.8541.80-0.253303
13:06:1641.8041.8541.85-0.201300
13:01:2541.8041.8541.80-0.253299
12:59:5541.8041.8541.80-0.251296
12:59:0941.8041.8541.85-0.201295
12:57:4341.8041.8541.80-0.251294
12:51:2741.8041.8541.80-0.253293
12:48:5641.8041.8541.80-0.2515290
12:48:2641.8041.8541.85-0.201275
12:48:0041.8041.8541.80-0.251274
12:47:5941.8041.8541.80-0.251273
12:46:5941.8041.8541.80-0.251272
12:40:4241.8041.8541.80-0.253271
12:39:0841.8041.8541.80-0.252268
12:33:0741.8041.8541.80-0.252266
12:33:0741.8041.8541.85-0.201264
12:33:0441.7541.8041.80-0.254263
12:31:5041.7541.8041.80-0.251259
12:29:5741.7541.8041.80-0.251258
12:28:4341.7541.8041.75-0.301257
12:26:1941.7541.8041.75-0.301256
12:25:3541.7541.8041.80-0.251255
12:24:1241.7541.8041.80-0.253254
12:21:0041.8041.8541.80-0.2531251
12:21:0041.8541.9041.85-0.205220
12:17:3541.8541.9041.85-0.201215
12:11:3141.8541.9041.85-0.202214
11:56:1741.8041.8541.85-0.205212
11:51:2041.8041.8541.80-0.251207
11:48:5141.8041.8541.80-0.251206
11:44:3741.8041.8541.85-0.201205
11:44:0641.8541.9041.85-0.206204
11:39:3541.8541.9541.85-0.201198
11:35:5141.8541.9541.85-0.2010197
11:28:4841.9041.9541.90-0.151187
11:24:0941.8541.9541.95-0.101186
11:07:4441.8041.9541.80-0.251185
11:07:4341.8541.9541.85-0.2011184
11:07:3941.9041.9541.90-0.152173
10:54:5441.9041.9541.95-0.101171
10:48:5241.9041.9541.95-0.101170
10:31:1541.9041.9541.90-0.151169
10:20:5641.9041.9541.90-0.152168
10:15:1741.8041.9041.90-0.152166
10:11:1341.7041.9041.90-0.151164
10:11:1341.7041.7541.75-0.304163
10:11:1341.7541.9041.75-0.301159
10:09:4941.7041.7541.75-0.307158
10:09:4941.7541.8041.75-0.303151
10:08:4041.8041.8541.80-0.2510148
10:08:4041.8541.9541.85-0.2014138
10:08:1941.8541.9541.85-0.201124
10:08:1941.9041.9541.90-0.154123
10:08:1941.9041.9541.90-0.151119
09:59:1241.9042.0041.90-0.156118
09:59:1241.9042.0041.90-0.155112
09:59:0141.9041.9541.95-0.101107
09:59:0141.9041.9541.95-0.1010106
09:42:5441.9041.9541.90-0.15396
09:42:2241.8541.9041.90-0.15293
09:37:0041.8541.9541.85-0.20391
09:35:1441.8541.9541.85-0.20188
09:33:3041.8541.9541.85-0.20187
09:32:2641.9041.9541.90-0.15286
09:32:2641.9041.9541.90-0.15184
09:32:2641.9041.9541.90-0.15183
09:32:2641.9041.9541.90-0.15282
09:26:5941.9542.0041.95-0.10480
09:24:1441.9542.1041.95-0.10276
09:24:0541.9041.9541.95-0.10174
09:21:2241.9542.0041.95-0.101173
09:18:1642.0042.1042.00-0.05362
09:14:3242.0542.1042.050559
09:11:3541.9542.0542.050154
09:10:5741.9542.0042.050253
09:10:5741.9542.0042.00-0.05351
09:06:2041.9542.0542.050548
09:03:5142.0042.0542.00-0.05143
09:02:4142.0042.1542.00-0.05242
09:01:2342.0042.1042.20+0.15240
09:01:2342.0042.1042.15+0.10238
09:01:2342.0042.1042.10+0.05136
09:00:2542.0042.1542.00-0.05135
09:00:2542.0542.2042.050534
09:00:1542.1542.2042.15+0.102429
09:00:14----42.15+0.1055
 
加密貨幣
比特幣BTC 96088.31 -444.95 -0.46%
以太幣ETH 2628.19 5.19 0.20%
瑞波幣XRP 2.41 0.02 0.68%
比特幣現金BCH 324.23 5.77 1.81%
萊特幣LTC 106.42 3.20 3.10%
卡達幣ADA 0.683855 -0.02 -3.29%
波場幣TRX 0.236118 0.01 2.67%
恆星幣XLM 0.319322 -0.01 -2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。