潤泰材  (8463) 其他 上市 潤泰集團

26.00 ▲+1.25 +5.05% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 639 25.90 6 26.00 9 24.75 27.00 24.75 24.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9026.0026.00+1.2541639
13:24:5026.2526.5026.50+1.751598
13:24:2826.2526.4526.45+1.701597
13:24:0326.3026.5526.30+1.552596
13:22:0326.3026.5026.60+1.851594
13:22:0326.3026.5026.50+1.751593
13:21:5226.4026.5026.40+1.654592
13:21:4726.3026.5026.50+1.751588
13:19:5626.3026.5026.50+1.752587
13:18:5426.3026.4526.50+1.752585
13:18:5426.3026.4526.45+1.702583
13:18:1826.3026.4526.50+1.753581
13:18:1826.3026.4526.45+1.702578
13:18:0526.3026.4526.45+1.701576
13:17:2226.3026.5026.50+1.751575
13:17:0826.3026.5026.30+1.551574
13:16:5326.3026.5026.50+1.751573
13:15:5426.3026.5026.50+1.751572
13:14:3726.3026.4526.45+1.701571
13:14:0626.3526.4526.35+1.601570
13:11:4126.2026.5026.50+1.751569
13:11:0426.2026.5026.50+1.751568
13:10:1426.1526.4526.50+1.751567
13:10:1426.1526.4526.45+1.701566
13:09:5026.4026.4526.40+1.651565
13:09:5026.4026.4526.40+1.651564
13:09:4226.4026.4526.20+1.454563
13:09:4226.4026.4526.25+1.502559
13:09:4226.4026.4526.30+1.556557
13:09:4226.4026.4526.35+1.603551
13:09:4226.4026.4526.40+1.652548
13:09:2126.4026.4526.40+1.651546
13:08:0926.4026.5026.50+1.751545
13:07:5526.4026.4526.45+1.701544
13:07:3326.4526.5026.45+1.701543
13:07:1626.4526.5026.45+1.701542
13:04:3426.4026.6026.60+1.851541
13:04:1926.4526.6026.45+1.701540
13:02:5726.4026.5526.60+1.851539
13:02:5726.4026.5526.55+1.801538
13:01:5326.4526.5526.45+1.701537
13:00:4926.4526.6026.60+1.851536
13:00:4426.5026.6026.50+1.751535
13:00:3326.5526.6026.55+1.801534
12:59:2526.4526.6026.60+1.851533
12:59:0526.4526.5526.60+1.851532
12:59:0526.4526.5526.55+1.801531
12:58:3026.4526.5526.45+1.701530
12:57:1626.3526.5526.60+1.851529
12:57:1626.3526.5526.55+1.801528
12:56:3926.5026.5526.50+1.751527
12:56:2726.4526.5026.60+1.851526
12:56:2726.4526.5026.55+1.801525
12:56:2726.4526.5026.50+1.751524
12:55:1326.4526.5526.45+1.701523
12:55:0926.4526.5026.45+1.701522
12:53:4226.3526.4026.40+1.651521
12:53:1626.3526.6026.65+1.901520
12:53:1626.3526.6026.60+1.851519
12:53:1626.3526.4026.40+1.651518
12:53:0526.4026.5526.40+1.651517
12:52:4426.5026.7026.50+1.753516
12:52:3426.5526.7526.55+1.802513
12:51:2026.5526.7526.75+2.003511
12:50:4326.7526.8026.75+2.001508
12:50:3726.7526.8026.75+2.001507
12:50:3726.5026.7526.75+2.001506
12:50:3226.6026.7526.60+1.851505
12:50:0926.5026.8526.90+2.151504
12:50:0926.5026.8526.85+2.103503
12:50:0126.6026.8526.60+1.853500
12:50:0126.6526.8526.65+1.901497
12:49:4826.7026.9026.70+1.951496
12:49:4226.6526.8026.80+2.051495
12:49:2526.5026.8026.80+2.051494
12:49:0726.4026.8026.95+2.201493
12:49:0726.4026.8026.80+2.052492
12:48:4026.4526.6026.75+2.001490
12:48:4026.4526.6026.60+1.851489
12:48:3226.4026.6026.60+1.851488
12:48:3226.4026.5526.60+1.851487
12:48:3226.4026.5526.55+1.801486
12:48:1626.4026.5526.55+1.804485
12:48:0526.3526.5026.55+1.806481
12:48:0526.3526.5026.50+1.754475
12:47:4826.3526.5526.55+1.801471
12:47:3826.5026.5526.50+1.755470
12:47:0126.2526.4026.50+1.755465
12:47:0126.2526.4026.45+1.703460
12:47:0126.2526.4026.40+1.651457
12:45:1226.2026.4026.45+1.701456
12:45:1226.2026.4026.40+1.651455
12:44:5826.1526.3026.40+1.651454
12:44:5826.1526.3026.30+1.552453
12:44:2226.1526.3026.30+1.551451
12:44:1626.2026.3026.20+1.451450
12:43:2426.2026.2526.25+1.501449
12:40:4926.3026.4026.30+1.551448
12:40:4026.3026.4026.30+1.553447
12:40:0026.3026.4026.40+1.651444
12:39:4226.3026.4026.40+1.651443
12:38:3926.3026.4526.45+1.701442
12:38:1926.3526.5026.50+1.751441
12:38:0826.4526.5026.45+1.707440
12:37:5826.3026.4526.45+1.701433
12:36:4926.2526.4026.40+1.651432
12:36:3026.2526.4526.25+1.501431
12:36:1026.2526.4526.45+1.701430
12:35:5126.3026.5026.30+1.551429
12:33:0726.5026.5526.50+1.758428
12:32:0326.5026.5526.55+1.802420
12:31:5226.3526.5026.50+1.752418
12:31:4326.3526.5026.50+1.751416
12:31:3126.5026.5526.50+1.753415
12:31:3126.3526.5026.50+1.753412
12:31:2726.3526.5026.50+1.751409
12:31:0226.3026.5026.50+1.751408
12:30:4426.2526.3026.30+1.551407
12:30:1926.2526.3026.30+1.552406
12:30:1226.2026.2526.25+1.501404
12:30:0426.2026.2526.25+1.501403
12:29:5626.3526.4026.35+1.601402
12:29:0226.3526.5526.55+1.801401
12:28:5126.5026.7026.50+1.753400
12:28:5026.5026.5526.55+1.801397
12:28:4226.6026.8026.60+1.851396
12:28:4026.6026.8026.60+1.852395
12:28:3526.6026.8026.80+2.051393
12:28:2126.5026.9026.90+2.151392
12:28:1126.5026.6527.00+2.254391
12:28:1126.5026.6526.95+2.201387
12:28:1126.5026.6526.80+2.051386
12:28:1126.5026.6526.65+1.904385
12:28:1126.4526.5026.50+1.754381
12:28:1126.4526.5026.50+1.752377
12:28:0926.4526.5026.50+1.753375
12:28:0726.4526.5026.50+1.7510372
12:28:0026.4526.5026.45+1.701362
12:27:5826.2526.4526.45+1.701361
12:27:5626.2526.4526.45+1.701360
12:27:5626.2026.3026.40+1.651359
12:27:5626.2026.3026.30+1.552358
12:27:4226.1526.2526.25+1.502356
12:27:4226.1526.2026.20+1.455354
12:27:3726.0026.1526.15+1.404349
12:27:1626.0026.1526.15+1.402345
12:27:0926.0526.1526.05+1.302343
12:26:4026.0026.1526.15+1.401341
12:26:0125.9026.1026.15+1.401340
12:26:0125.9026.1026.10+1.351339
12:25:4726.0526.1026.05+1.305338
12:24:3126.0526.1526.15+1.401333
12:24:2325.9026.0526.05+1.305332
12:24:0226.0526.1026.05+1.303327
12:23:5026.1026.1526.05+1.303324
12:23:5026.1026.1526.10+1.352321
12:23:0526.0526.1526.15+1.401319
12:23:0026.0526.1026.10+1.352318
12:22:3626.0526.1026.10+1.351316
12:22:2925.9026.0026.05+1.303315
12:22:2925.9026.0026.00+1.251312
12:21:1725.8525.9526.05+1.301311
12:21:1725.8525.9525.95+1.201310
12:19:1526.0026.0526.00+1.251309
12:18:4225.8526.0026.00+1.251308
12:18:2325.9026.0025.90+1.151307
12:17:4425.9026.0026.00+1.251306
12:15:1625.9026.0026.00+1.251305
12:13:4325.9026.0526.05+1.301304
12:13:1125.9026.1526.15+1.402303
12:13:1025.9526.1525.95+1.203301
12:10:1125.9026.1026.10+1.352298
12:09:5325.9026.0526.05+1.301296
12:08:2225.8526.0026.00+1.254295
12:07:3726.0026.0526.00+1.251291
12:07:0526.0026.0526.00+1.251290
12:05:2926.0026.1026.10+1.351289
12:05:1326.0026.1026.10+1.351288
12:04:4426.1026.1526.10+1.351287
12:04:2826.0026.1026.10+1.354286
12:04:0226.1026.1526.10+1.351282
12:03:4326.0026.0526.05+1.301281
12:01:5326.0026.1026.10+1.351280
12:01:5326.0026.1026.10+1.351279
12:01:5326.0026.1026.10+1.351278
12:01:4625.9026.0026.00+1.251277
12:01:4625.9026.0026.00+1.254276
12:01:3725.9026.0026.00+1.251272
12:01:3725.9026.0026.00+1.252271
12:01:3725.9026.0026.00+1.255269
12:01:1925.9025.9525.95+1.201264
12:01:1725.6525.9025.90+1.154263
12:01:0725.6525.8525.90+1.157259
12:01:0725.6525.8525.85+1.103252
12:00:1925.8025.8525.80+1.051249
11:59:4325.6025.8025.80+1.051248
11:54:1025.6525.8025.80+1.051247
11:53:4425.6025.8025.80+1.051246
11:52:2125.6025.8025.80+1.051245
11:47:3425.6025.8025.60+0.851244
11:45:3025.6025.6525.65+0.901243
11:43:0825.6525.8025.65+0.901242
11:37:5825.6525.8025.65+0.901241
11:36:3525.7025.8025.70+0.951240
11:35:2325.7025.7525.75+1.001239
11:30:0125.7025.7525.75+1.001238
11:29:1725.8025.9025.75+1.003237
11:29:1725.8025.9025.80+1.051234
11:28:1725.8025.9025.80+1.051233
11:27:5225.7525.9525.95+1.201232
11:26:4825.7025.9025.90+1.151231
11:26:2925.6525.8525.85+1.101230
11:26:0825.6525.9025.90+1.153229
11:25:3325.6525.8525.90+1.151226
11:25:3325.6525.8525.85+1.109225
11:22:3825.8025.8525.80+1.052216
11:21:5825.6525.8025.80+1.056214
11:21:5725.6525.8025.80+1.052208
11:20:5425.6525.7525.75+1.001206
11:20:3225.6525.7525.75+1.002205
11:18:0025.6025.8025.80+1.052203
11:17:5325.6025.8025.80+1.052201
11:17:0625.5525.8025.80+1.051199
11:16:3425.5525.7525.75+1.001198
11:15:2125.6525.7525.75+1.001197
11:14:5625.6525.7025.70+0.9510196
11:14:2625.5025.6525.65+0.902186
11:13:0525.4025.6025.60+0.8511184
11:12:4625.4025.5525.55+0.802173
11:11:2925.3525.5025.50+0.751171
11:10:5825.3525.4525.50+0.754170
11:10:5825.3525.4525.45+0.701166
11:10:4725.4025.4525.40+0.652165
10:56:3925.3525.4025.35+0.602163
10:56:1125.4025.5525.40+0.653161
10:54:3025.4525.5525.45+0.701158
10:54:3025.4525.5525.45+0.702157
10:54:1225.5025.5525.50+0.752155
10:54:1225.5025.5525.50+0.751153
10:53:1925.6025.6525.60+0.858152
10:53:0325.6025.6525.65+0.901144
10:52:5525.6525.8025.65+0.904143
10:52:1425.7525.8025.75+1.001139
10:52:0925.7525.8525.75+1.001138
10:52:0425.7525.8525.75+1.001137
10:50:4325.7525.9525.75+1.001136
10:50:4225.9025.9525.90+1.151135
10:50:3225.7525.9025.90+1.151134
10:50:2325.7025.8525.90+1.151133
10:50:2325.7025.8525.85+1.101132
10:50:2325.6525.7525.85+1.101131
10:50:2325.6525.7525.80+1.053130
10:50:2325.6525.7525.75+1.001127
10:49:4425.6025.7525.75+1.001126
10:49:2925.6025.7025.70+0.951125
10:48:5425.5025.6025.60+0.851124
10:48:5425.5025.6025.60+0.853123
10:48:4825.5025.5525.60+0.854120
10:48:4825.5025.5525.55+0.801116
10:48:4225.5525.6025.55+0.801115
10:48:2925.5525.6025.60+0.852114
10:48:1425.5025.5525.55+0.801112
10:47:2225.4525.5025.50+0.751111
10:47:0325.4525.5025.50+0.752110
10:47:0325.4525.5025.50+0.753108
10:47:0325.4525.5025.50+0.753105
10:46:4425.4525.5025.45+0.701102
10:46:1525.4525.5025.45+0.701101
10:45:1725.4525.5025.45+0.701100
10:44:5325.4025.4525.45+0.70399
10:44:4425.3025.4025.45+0.70196
10:44:4425.3025.4025.40+0.65195
10:44:1325.3025.4025.40+0.65194
10:43:4625.3025.4025.40+0.65293
10:42:4725.2525.4525.45+0.70591
10:42:3925.2525.4025.40+0.65186
10:42:1525.2525.4025.40+0.65185
10:42:0925.2525.3525.35+0.60284
10:42:0925.2525.3525.35+0.60182
10:42:0925.2525.3525.35+0.60381
10:42:0325.2525.3525.35+0.60478
10:41:5925.2525.3025.30+0.55274
10:41:5925.2525.3025.30+0.55172
10:41:5925.2525.3025.30+0.55271
10:40:3825.1525.2525.25+0.50669
10:39:4525.2025.2525.20+0.45163
10:31:3325.1525.2525.15+0.40162
10:22:2125.0525.3525.35+0.60161
10:16:4325.0025.1525.45+0.70160
10:16:4325.0025.1525.40+0.65259
10:16:4325.0025.1525.30+0.55457
10:16:4325.0025.1525.20+0.45253
10:16:4325.0025.1525.15+0.40151
10:13:5425.0525.1525.05+0.30250
10:11:1725.0025.0525.05+0.30448
10:10:3224.9525.0025.00+0.25244
10:10:1824.9525.0025.00+0.25142
10:02:1625.0525.1525.05+0.30141
10:00:4725.0025.1025.10+0.35140
09:59:4424.9525.1025.10+0.35139
09:59:2324.9525.0025.00+0.25538
09:59:2324.8024.9524.95+0.20233
09:57:5324.8024.9024.90+0.15131
09:57:5324.8024.9024.90+0.15530
09:56:4024.8024.8524.85+0.10125
09:54:2324.8024.8524.80+0.05124
09:52:5824.8024.8524.80+0.05123
09:51:1124.8024.8524.85+0.10122
09:50:0324.8024.8524.85+0.10121
09:45:5124.8524.9024.80+0.05420
09:45:5124.8524.9024.85+0.10116
09:30:2724.8024.8524.85+0.10115
09:21:4624.8024.9024.80+0.05514
09:16:2524.7524.8024.80+0.0529
09:12:2424.7524.9024.75017
09:08:1024.7524.9024.75056
09:06:0824.7524.9524.75011
 
加密貨幣
比特幣BTC 70407.12 951.78 1.37%
以太幣ETH 3570.34 70.22 2.01%
瑞波幣XRP 0.621280 0.01 1.52%
比特幣現金BCH 578.13 38.34 7.10%
萊特幣LTC 94.20 0.52 0.56%
卡達幣ADA 0.645871 0.00 -0.40%
波場幣TRX 0.120402 0.00 0.77%
恆星幣XLM 0.140113 0.01 4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。