大 江  (8436) 生技醫療 上櫃

226.00 ▲+6.50 +2.96% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 588 226.00 2 226.50 11 222.00 227.00 220.50 219.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00226.00226.50226.00+6.502588
13:30:00226.00226.50226.00+6.5028586
13:24:52226.00226.50226.50+7.001558
13:24:51226.00226.50226.50+7.001557
13:24:41226.00226.50226.50+7.001556
13:23:30226.00226.50226.50+7.001555
13:23:29226.00226.50226.00+6.501554
13:22:53226.00226.50226.00+6.503553
13:22:02226.50227.00226.00+6.504550
13:22:02226.50227.00226.50+7.001546
13:21:59226.00227.00227.00+7.501545
13:21:59226.50227.00226.50+7.001544
13:21:33226.00226.50226.50+7.001543
13:20:52226.50227.00226.50+7.001542
13:20:43226.50227.00226.50+7.001541
13:20:06226.00226.50226.50+7.001540
13:19:49226.00226.50226.50+7.001539
13:19:49226.00226.50226.50+7.001538
13:19:49226.00226.50226.50+7.001537
13:19:46226.00226.50226.50+7.002536
13:19:16226.00226.50226.50+7.002534
13:18:20226.00226.50226.50+7.001532
13:18:13226.00227.00226.00+6.501531
13:17:31226.50227.00226.50+7.001530
13:17:02226.00227.00226.00+6.501529
13:17:01226.50227.00226.50+7.001528
13:16:55226.50227.00227.00+7.502527
13:16:55226.50227.00226.50+7.001525
13:16:54226.50227.00227.00+7.5010524
13:16:42226.50227.00226.50+7.001514
13:16:14226.50227.00226.50+7.001513
13:16:02226.00226.50226.50+7.001512
13:16:02226.00226.50226.50+7.004511
13:15:57225.50226.00226.00+6.5025507
13:14:55225.50226.00226.00+6.501482
13:14:52225.50226.00226.00+6.501481
13:13:24225.50226.00226.00+6.501480
13:13:18225.50226.00226.00+6.501479
13:13:17225.50226.00226.00+6.501478
13:13:16225.50226.00226.00+6.501477
13:12:43225.50226.00226.00+6.501476
13:12:12225.50226.00226.00+6.501475
13:11:54225.50226.00225.50+6.001474
13:10:43225.50226.00226.00+6.501473
13:10:33225.50226.00226.00+6.501472
13:10:33225.50226.00226.00+6.501471
13:10:32225.50226.00226.00+6.501470
13:10:32225.50226.00226.00+6.501469
13:09:31225.00225.50225.50+6.002468
13:09:27225.00225.50225.50+6.001466
13:08:43225.00225.50225.50+6.001465
13:07:11224.50225.00225.00+5.5010464
13:06:51224.50225.00225.00+5.501454
13:06:50224.50225.00225.00+5.501453
13:06:50224.50225.00225.00+5.501452
13:06:39224.50225.00225.00+5.501451
13:06:37224.50225.00225.00+5.501450
13:05:10224.50225.00225.00+5.501449
13:04:38224.50225.00225.00+5.501448
13:04:23224.50225.00225.00+5.502447
13:04:14224.50225.00225.00+5.501445
13:03:57224.50225.00224.50+5.001444
13:01:29224.50225.00225.00+5.501443
13:00:04224.50225.00225.00+5.501442
12:59:56224.50225.00225.00+5.501441
12:58:28224.50225.00225.00+5.501440
12:58:25224.50225.00225.00+5.501439
12:58:10224.50225.00225.00+5.501438
12:57:23224.00224.50224.50+5.007437
12:56:09224.00224.50224.00+4.501430
12:55:38224.00224.50224.00+4.502429
12:52:38224.00224.50224.50+5.001427
12:50:06224.00224.50224.50+5.001426
12:49:37224.50225.00224.50+5.001425
12:49:22224.50225.00224.50+5.004424
12:49:16224.50225.00224.50+5.001420
12:48:53224.50225.00224.50+5.001419
12:48:08224.50225.00224.50+5.001418
12:47:26224.50225.00224.50+5.001417
12:46:47224.50225.00224.50+5.001416
12:46:46224.50225.00225.00+5.501415
12:45:52224.50225.00225.00+5.501414
12:44:49224.50225.00225.00+5.501413
12:42:48224.00224.50224.50+5.005412
12:42:32224.00224.50224.50+5.001407
12:42:11224.00224.50224.50+5.001406
12:42:05224.00224.50224.50+5.001405
12:38:30224.00224.50224.50+5.001404
12:38:30224.00224.50224.50+5.001403
12:38:02224.00224.50224.50+5.002402
12:35:43224.00224.50224.50+5.002400
12:35:36224.00224.50224.50+5.002398
12:34:39224.00224.50224.50+5.001396
12:33:09224.00224.50224.50+5.001395
12:30:47224.50225.00224.50+5.002394
12:30:31224.50225.00225.00+5.501392
12:29:57224.50225.00225.00+5.501391
12:29:18224.50225.00225.00+5.501390
12:29:11224.00225.00225.00+5.501389
12:29:11224.00224.50224.50+5.002388
12:29:11224.00224.50224.50+5.002386
12:29:11224.00224.50224.50+5.001384
12:28:38224.00224.50224.00+4.501383
12:27:10224.00224.50224.50+5.001382
12:26:20224.50225.00224.50+5.005381
12:23:47224.00224.50224.50+5.009376
12:23:40224.00224.50224.00+4.502367
12:23:37224.00224.50224.50+5.002365
12:23:37224.00224.50224.50+5.002363
12:22:24224.00224.50224.50+5.001361
12:21:31224.00224.50224.00+4.501360
12:13:40224.00224.50224.50+5.001359
12:10:43224.00224.50224.50+5.001358
12:01:18223.50224.50224.50+5.006357
11:58:21223.50224.00224.00+4.501351
11:57:11223.50224.00224.00+4.504350
11:57:10223.50224.00224.00+4.501346
11:52:29223.50224.00224.00+4.501345
11:49:21224.00224.50224.00+4.5010344
11:47:16224.00224.50224.00+4.501334
11:42:43224.00224.50224.50+5.001333
11:42:10224.00224.50224.00+4.501332
11:29:15224.50225.00224.50+5.003331
11:28:24224.50225.00225.00+5.501328
11:27:45224.50225.00225.00+5.501327
11:27:43224.50225.00224.50+5.001326
11:25:42224.50225.00225.00+5.501325
11:24:56224.50225.00224.50+5.001324
11:19:38224.50225.00224.50+5.002323
11:15:27224.50225.00224.50+5.001321
11:15:00224.50225.00224.50+5.001320
11:12:59224.50225.00224.50+5.001319
11:07:25224.50225.00224.50+5.001318
11:05:56224.50225.00224.50+5.001317
11:04:56224.50225.00224.50+5.002316
11:04:27224.50225.00225.00+5.501314
11:03:43224.50225.00225.00+5.501313
11:03:32224.50225.00225.00+5.501312
11:03:31224.50225.00225.00+5.501311
11:01:47224.50225.50224.50+5.001310
11:01:40225.00225.50225.00+5.501309
11:01:16225.00225.50225.00+5.501308
11:00:38225.00225.50225.00+5.501307
11:00:13225.00225.50225.00+5.501306
10:59:34225.00225.50225.00+5.501305
10:56:26225.00225.50225.50+6.001304
10:56:16225.00225.50225.00+5.502303
10:55:45225.00226.00226.00+6.501301
10:55:42225.00226.00226.00+6.501300
10:55:37225.00226.00226.00+6.501299
10:55:31225.00225.50225.50+6.002298
10:55:31225.00225.50225.50+6.004296
10:55:31225.00225.50225.50+6.001292
10:55:26224.50225.50225.50+6.001291
10:55:22224.50225.50225.50+6.001290
10:55:21224.50225.00225.00+5.505289
10:55:21224.50225.00225.00+5.502284
10:55:21224.50225.00225.00+5.506282
10:55:18224.50225.00225.00+5.502276
10:55:03224.50225.00225.00+5.502274
10:54:52224.50225.00225.00+5.505272
10:53:20224.00225.00225.00+5.501267
10:53:19224.00224.50224.50+5.005266
10:52:42224.00224.50224.00+4.503261
10:50:06224.00224.50224.00+4.501258
10:47:30224.00224.50224.00+4.501257
10:46:14224.00224.50224.00+4.501256
10:44:17224.00224.50224.00+4.502255
10:34:08224.00224.50224.00+4.503253
10:31:09223.50224.00224.00+4.501250
10:30:53223.50224.00224.00+4.501249
10:25:16223.50224.00224.00+4.503248
10:25:16223.50224.00224.00+4.5010245
10:19:40223.00224.00223.00+3.501235
10:19:07223.00224.00223.00+3.501234
10:18:32223.50224.00223.50+4.005233
10:17:52223.50224.00223.50+4.001228
10:17:29223.50224.00223.50+4.004227
10:17:29223.50224.00223.50+4.001223
10:14:27224.00224.50224.00+4.501222
10:14:14224.00224.50224.00+4.501221
10:14:04224.00224.50224.00+4.501220
10:13:59224.00224.50224.00+4.501219
10:13:29224.00224.50224.00+4.501218
10:12:25224.00224.50224.00+4.502217
10:08:11224.00224.50224.00+4.504215
10:08:11224.00224.50224.00+4.501211
10:07:44224.00224.50224.00+4.502210
10:07:19224.00224.50224.50+5.001208
10:05:50224.00224.50224.00+4.501207
10:05:48224.00224.50224.50+5.001206
10:04:33224.00224.50224.00+4.501205
10:02:04223.50224.00224.00+4.501204
10:00:45224.00224.50224.00+4.502203
09:56:45223.50224.50224.50+5.004201
09:56:45223.50224.50224.50+5.002197
09:56:24223.50224.00224.00+4.501195
09:55:00223.50224.00224.00+4.503194
09:53:38224.00224.50224.00+4.501191
09:53:38224.00224.50224.00+4.501190
09:52:44224.00224.50224.50+5.001189
09:51:25224.00224.50224.50+5.001188
09:49:39224.00225.00225.00+5.501187
09:49:14223.50225.00225.00+5.501186
09:49:09224.00225.00224.00+4.501185
09:48:34223.50225.00225.00+5.502184
09:48:10224.00225.00224.00+4.502182
09:48:09224.50225.00224.50+5.001180
09:48:00225.00225.50225.00+5.504179
09:48:00225.00225.50225.00+5.501175
09:47:57225.00225.50225.00+5.501174
09:47:54225.00225.50225.00+5.501173
09:47:25225.00225.50225.50+6.001172
09:47:02225.00225.50225.50+6.001171
09:46:47225.50226.00225.50+6.007170
09:46:35225.50226.00226.00+6.501163
09:46:20225.50226.00226.00+6.501162
09:46:12225.50226.00226.00+6.501161
09:46:11225.50226.00226.00+6.501160
09:46:08225.50226.00226.00+6.501159
09:46:05225.00226.00225.00+5.501158
09:45:56224.50225.50225.50+6.003157
09:45:56224.50225.50225.50+6.001154
09:45:55224.50225.50225.50+6.001153
09:45:55224.50225.50225.50+6.001152
09:45:55224.50225.00225.00+5.508151
09:45:55224.50225.00225.00+5.509143
09:45:55224.50225.00225.00+5.501134
09:45:15224.00225.00225.00+5.501133
09:44:58224.00224.50224.50+5.006132
09:44:58224.00224.50224.50+5.001126
09:44:58224.00224.50224.50+5.001125
09:44:57223.50224.00224.00+4.5012124
09:44:57223.50224.00224.00+4.502112
09:44:38223.50224.00224.00+4.501110
09:41:58223.00224.00223.00+3.502109
09:41:45223.00223.50223.50+4.001107
09:40:29223.00223.50223.50+4.004106
09:40:29223.00223.50223.50+4.002102
09:40:19222.50223.00223.00+3.502100
09:39:22222.50223.00223.00+3.50198
09:38:41222.50223.00223.00+3.50197
09:37:10222.50223.00223.00+3.50196
09:37:07222.50223.00223.00+3.50195
09:36:27222.50223.00223.00+3.50194
09:35:24223.00223.50223.00+3.50193
09:35:18223.00223.50223.00+3.50192
09:35:17223.00223.50223.50+4.00191
09:35:15223.00223.50223.00+3.50190
09:34:43223.00223.50223.50+4.00189
09:34:33223.00223.50223.00+3.50288
09:33:40223.00223.50223.50+4.00186
09:32:17223.00223.50223.50+4.00185
09:31:20223.00223.50223.50+4.00184
09:30:46223.00223.50223.50+4.00183
09:30:35222.50223.50223.50+4.00682
09:30:35222.50223.00223.00+3.50576
09:30:35222.50223.00223.00+3.50171
09:30:30222.50223.00223.00+3.50170
09:30:26222.50223.00223.00+3.50269
09:30:13222.00222.50222.50+3.00167
09:29:54222.50223.00222.50+3.00166
09:29:52222.50223.00222.50+3.00165
09:29:35222.00223.00222.00+2.50164
09:27:13222.00222.50222.50+3.00163
09:24:57222.00222.50222.50+3.00462
09:24:43221.50222.00222.00+2.50158
09:24:07221.50222.00222.00+2.50157
09:23:51222.00222.50222.00+2.50156
09:23:11222.00222.50222.00+2.50255
09:22:22222.00222.50222.50+3.00153
09:18:46221.50222.50222.50+3.00152
09:18:37221.50222.50222.50+3.00151
09:17:35222.00222.50222.00+2.50150
09:17:27221.50222.50221.50+2.00149
09:17:08221.50222.50221.50+2.00148
09:16:12221.50222.50222.50+3.00247
09:15:36221.50222.50222.50+3.00145
09:15:34221.50222.00222.00+2.50144
09:14:04221.50222.00222.00+2.50143
09:13:57222.00222.50222.00+2.50142
09:13:26221.50222.00222.00+2.50341
09:12:50221.50222.00222.00+2.50238
09:11:19221.00221.50221.50+2.00136
09:10:45221.00221.50222.00+2.50135
09:10:45221.00221.50221.50+2.00134
09:10:23221.00221.50222.00+2.50233
09:10:23221.00221.50221.50+2.00131
09:10:16221.00222.00221.00+1.50230
09:10:16221.50222.00221.50+2.00128
09:09:36221.50222.50221.50+2.00127
09:09:16222.00222.50222.00+2.50126
09:08:06221.50222.00222.00+2.50325
09:07:48221.50222.00221.00+1.50122
09:07:48221.50222.00221.50+2.00121
09:05:38220.50222.00220.50+1.00220
09:05:17220.50221.50221.50+2.00218
09:05:11221.00221.50221.00+1.50116
09:03:38221.50222.00221.50+2.00115
09:03:22221.50222.00221.50+2.00114
09:03:21221.50222.00221.50+2.00113
09:02:36221.50222.00222.00+2.50212
09:02:01221.50222.00222.00+2.50110
09:01:04221.50222.50221.50+2.0019
09:00:37221.50222.00222.00+2.5018
09:00:29221.50222.00222.00+2.5017
09:00:20222.00222.50222.00+2.5016
09:00:19222.00222.50222.00+2.5015
09:00:09----222.00+2.5044
 
加密貨幣
比特幣BTC 58034.44 678.04 1.18%
以太幣ETH 3743.46 258.73 7.42%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1358.03 14.78 1.10%
萊特幣LTC 341.27 -4.98 -1.44%
卡達幣ADA 1.60 -0.05 -3.23%
波場幣TRX 0.145254 0.00 -1.64%
恆星幣XLM 0.623662 -0.01 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。